["2026-09-29T13:30:00.865435+00:00", "trade", 8.39, 43020.0]
["2026-09-29T13:30:00.865438+00:00", "trade", 8.39, 43020.0]
["2026-09-29T13:30:00.865443+00:00", "quote", 8.27, 8.45]
["2026-09-29T13:30:00.866215+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:30:00.868024+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:30:00.868075+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:30:00.868156+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:30:00.868562+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:30:00.869110+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:30:00.947864+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:00.947864+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:30:01.026982+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:30:01.027092+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:30:01.296906+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:30:01.298954+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:30:01.308715+00:00", "trade", 8.39, 75.0]
["2026-09-29T13:30:01.309353+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:30:01.312068+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:30:01.312844+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:30:01.314363+00:00", "trade", 8.45, 2.0]
["2026-09-29T13:30:01.315196+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:30:01.315454+00:00", "trade", 8.45, 59.0]
["2026-09-29T13:30:01.316062+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:30:01.317845+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:30:01.370266+00:00", "trade", 8.42, 5.0]
["2026-09-29T13:30:01.463890+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:30:01.481404+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:01.481407+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:30:01.481522+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:30:01.484262+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:01.484262+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:01.484264+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:01.484273+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:01.484727+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:30:01.484730+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:30:01.484740+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:30:01.484785+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:30:01.484793+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:01.484802+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:01.484812+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:30:01.484870+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:30:01.485061+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:30:01.485091+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:30:01.485156+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:30:01.485251+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:01.485251+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:30:01.485777+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:01.508420+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:30:01.537240+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:01.537255+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:01.759347+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.381235+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.392903+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:02.394575+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:02.477424+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.477469+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.477805+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.477850+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.478141+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.540049+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:30:02.669804+00:00", "trade", 8.42, 4.0]
["2026-09-29T13:30:03.487351+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:30:03.791241+00:00", "trade", 8.395, 6.0]
["2026-09-29T13:30:04.101095+00:00", "trade", 8.4475, 16.0]
["2026-09-29T13:30:04.248538+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:30:04.251157+00:00", "trade", 8.4236, 100.0]
["2026-09-29T13:30:04.251181+00:00", "trade", 8.4236, 1.0]
["2026-09-29T13:30:04.252712+00:00", "trade", 8.42, 2.0]
["2026-09-29T13:30:04.254378+00:00", "trade", 8.395, 5.0]
["2026-09-29T13:30:04.254594+00:00", "trade", 8.4236, 1.0]
["2026-09-29T13:30:04.418857+00:00", "trade", 8.45, 2.0]
["2026-09-29T13:30:04.418869+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:30:05.851979+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:05.852515+00:00", "quote", 8.35, 8.45]
["2026-09-29T13:30:05.852560+00:00", "quote", 8.35, 8.45]
["2026-09-29T13:30:05.881875+00:00", "quote", 8.35, 8.45]
["2026-09-29T13:30:05.903982+00:00", "quote", 8.35, 8.45]
["2026-09-29T13:30:06.038701+00:00", "trade", 8.4, 10.0]
["2026-09-29T13:30:07.704175+00:00", "quote", 8.35, 8.45]
["2026-09-29T13:30:11.022286+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:30:11.027606+00:00", "trade", 8.4, 50.0]
["2026-09-29T13:30:12.770105+00:00", "quote", 8.35, 8.45]
["2026-09-29T13:30:12.770160+00:00", "quote", 8.35, 8.45]
["2026-09-29T13:30:12.777853+00:00", "quote", 8.35, 8.45]
["2026-09-29T13:30:12.779696+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:30:14.285557+00:00", "trade", 8.4, 1700.0]
["2026-09-29T13:30:14.337659+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:30:14.337659+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.337660+00:00", "quote", 8.35, 8.45]
["2026-09-29T13:30:14.337662+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:30:14.337725+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:30:14.337760+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:30:14.337926+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:30:14.338056+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:30:14.338191+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:30:14.338236+00:00", "trade", 8.44, 10.0]
["2026-09-29T13:30:14.338257+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:30:14.338307+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:30:14.338522+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:30:14.340582+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:30:14.340591+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.340978+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:30:14.340993+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:30:14.341974+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:30:14.342359+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:30:14.342546+00:00", "trade", 8.44, 300.0]
["2026-09-29T13:30:14.343373+00:00", "trade", 8.46, 300.0]
["2026-09-29T13:30:14.343589+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.343773+00:00", "trade", 8.46, 10.0]
["2026-09-29T13:30:14.344948+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:30:14.345780+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:30:14.345787+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:30:14.345845+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:30:14.345960+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:30:14.346080+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:30:14.347309+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:30:14.347309+00:00", "trade", 8.5, 200.0]
["2026-09-29T13:30:14.347313+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:30:14.347315+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:30:14.347315+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:30:14.347321+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:30:14.347321+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:30:14.347321+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:30:14.347418+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:30:14.347920+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:30:14.348105+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:30:14.348109+00:00", "trade", 8.47, 10.0]
["2026-09-29T13:30:14.348109+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:30:14.348112+00:00", "trade", 8.5, 90.0]
["2026-09-29T13:30:14.350431+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350455+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:30:14.350456+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:30:14.350491+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:30:14.350501+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:30:14.350503+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.350521+00:00", "trade", 8.48, 4.0]
["2026-09-29T13:30:14.350533+00:00", "trade", 8.49, 400.0]
["2026-09-29T13:30:14.350551+00:00", "trade", 8.48, 96.0]
["2026-09-29T13:30:14.350554+00:00", "trade", 8.47, 4.0]
["2026-09-29T13:30:14.350556+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:30:14.350557+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.350578+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.350578+00:00", "trade", 8.47, 204.0]
["2026-09-29T13:30:14.350581+00:00", "trade", 8.47, 4.0]
["2026-09-29T13:30:14.350584+00:00", "trade", 8.47, 4.0]
["2026-09-29T13:30:14.350587+00:00", "trade", 8.47, 88.0]
["2026-09-29T13:30:14.350596+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350606+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350611+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350621+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350641+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350676+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350677+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.350681+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350683+00:00", "trade", 8.47, 300.0]
["2026-09-29T13:30:14.350691+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350701+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350708+00:00", "trade", 8.47, 300.0]
["2026-09-29T13:30:14.350737+00:00", "trade", 8.48, 28.0]
["2026-09-29T13:30:14.350740+00:00", "trade", 8.47, 200.0]
["2026-09-29T13:30:14.350741+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350741+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:30:14.350744+00:00", "trade", 8.47, 200.0]
["2026-09-29T13:30:14.350744+00:00", "trade", 8.47, 172.0]
["2026-09-29T13:30:14.350755+00:00", "trade", 8.47, 268.0]
["2026-09-29T13:30:14.350774+00:00", "trade", 8.5, 10.0]
["2026-09-29T13:30:14.350776+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.350776+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350796+00:00", "quote", 8.48, 8.5]
["2026-09-29T13:30:14.350796+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.350797+00:00", "trade", 8.47, 55.0]
["2026-09-29T13:30:14.350800+00:00", "trade", 8.47, 268.0]
["2026-09-29T13:30:14.350827+00:00", "trade", 8.47, 288.0]
["2026-09-29T13:30:14.350830+00:00", "trade", 8.47, 32.0]
["2026-09-29T13:30:14.350837+00:00", "quote", 8.48, 8.5]
["2026-09-29T13:30:14.350837+00:00", "quote", 8.48, 8.5]
["2026-09-29T13:30:14.350839+00:00", "trade", 8.47, 245.0]
["2026-09-29T13:30:14.350849+00:00", "trade", 8.46, 23.0]
["2026-09-29T13:30:14.350876+00:00", "trade", 8.47, 200.0]
["2026-09-29T13:30:14.350894+00:00", "trade", 8.46, 77.0]
["2026-09-29T13:30:14.350900+00:00", "trade", 8.46, 146.0]
["2026-09-29T13:30:14.350900+00:00", "trade", 8.46, 268.0]
["2026-09-29T13:30:14.350902+00:00", "quote", 8.48, 8.5]
["2026-09-29T13:30:14.350917+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:30:14.350918+00:00", "trade", 8.47, 5.0]
["2026-09-29T13:30:14.350922+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:30:14.350927+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:30:14.350930+00:00", "trade", 8.48, 132.0]
["2026-09-29T13:30:14.350930+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:30:14.350932+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:30:14.350932+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:30:14.350933+00:00", "trade", 8.47, 77.0]
["2026-09-29T13:30:14.350954+00:00", "trade", 8.47, 268.0]
["2026-09-29T13:30:14.350972+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.350982+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.350982+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.350999+00:00", "trade", 8.47, 300.0]
["2026-09-29T13:30:14.351002+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351003+00:00", "trade", 8.46, 200.0]
["2026-09-29T13:30:14.351008+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:30:14.351044+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:30:14.351052+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351057+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351067+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351072+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.351092+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.351102+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351112+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351122+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351137+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351137+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351167+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351192+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351237+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351248+00:00", "trade", 8.485, 100.0]
["2026-09-29T13:30:14.351291+00:00", "trade", 8.485, 40.0]
["2026-09-29T13:30:14.351321+00:00", "trade", 8.485, 100.0]
["2026-09-29T13:30:14.351471+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.351653+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:30:14.351832+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:30:14.351879+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:30:14.351904+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:30:14.351910+00:00", "trade", 8.48, 200.0]
["2026-09-29T13:30:14.351916+00:00", "trade", 8.48, 200.0]
["2026-09-29T13:30:14.351919+00:00", "trade", 8.49, 43.0]
["2026-09-29T13:30:14.351919+00:00", "trade", 8.49, 200.0]
["2026-09-29T13:30:14.351939+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:30:14.351964+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:30:14.351979+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:30:14.351985+00:00", "trade", 8.46, 287.0]
["2026-09-29T13:30:14.351989+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:30:14.352034+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352049+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352060+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:14.352060+00:00", "trade", 8.45, 138.0]
["2026-09-29T13:30:14.352063+00:00", "trade", 8.455, 13.0]
["2026-09-29T13:30:14.352073+00:00", "trade", 8.45, 70.0]
["2026-09-29T13:30:14.352078+00:00", "trade", 8.45, 277.0]
["2026-09-29T13:30:14.352078+00:00", "trade", 8.45, 268.0]
["2026-09-29T13:30:14.352080+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352080+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352082+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.352082+00:00", "trade", 8.45, 119.0]
["2026-09-29T13:30:14.352084+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352105+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352115+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352120+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352130+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352133+00:00", "trade", 8.45, 32.0]
["2026-09-29T13:30:14.352135+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352145+00:00", "trade", 8.45, 168.0]
["2026-09-29T13:30:14.352145+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352157+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:30:14.352160+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352160+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352195+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352195+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352200+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.352217+00:00", "trade", 8.45, 111.0]
["2026-09-29T13:30:14.352235+00:00", "quote", 8.45, 8.45]
["2026-09-29T13:30:14.352250+00:00", "quote", 8.45, 8.45]
["2026-09-29T13:30:14.352255+00:00", "quote", 8.45, 8.45]
["2026-09-29T13:30:14.352265+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:30:14.352265+00:00", "quote", 8.45, 8.45]
["2026-09-29T13:30:14.352266+00:00", "trade", 8.45, 133.0]
["2026-09-29T13:30:14.352266+00:00", "trade", 8.45, 300.0]
["2026-09-29T13:30:14.352290+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:30:14.352310+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:30:14.352313+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.352315+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:30:14.352445+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:30:14.352496+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.352500+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.352591+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.352611+00:00", "trade", 8.465, 300.0]
["2026-09-29T13:30:14.352671+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.352756+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.352766+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.352881+00:00", "trade", 8.465, 300.0]
["2026-09-29T13:30:14.352893+00:00", "trade", 8.465, 300.0]
["2026-09-29T13:30:14.352950+00:00", "trade", 8.4625, 250.0]
["2026-09-29T13:30:14.353519+00:00", "trade", 8.46, 146.0]
["2026-09-29T13:30:14.353523+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.353525+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.353528+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.353531+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.353531+00:00", "trade", 8.45, 416.0]
["2026-09-29T13:30:14.353534+00:00", "trade", 8.46, 131.0]
["2026-09-29T13:30:14.353537+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.353537+00:00", "trade", 8.46, 145.0]
["2026-09-29T13:30:14.353540+00:00", "trade", 8.46, 144.0]
["2026-09-29T13:30:14.353543+00:00", "trade", 8.46, 40.0]
["2026-09-29T13:30:14.353552+00:00", "trade", 8.46, 168.0]
["2026-09-29T13:30:14.353558+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.353648+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.353648+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.353658+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.353676+00:00", "trade", 8.46, 142.0]
["2026-09-29T13:30:14.353676+00:00", "trade", 8.46, 20.0]
["2026-09-29T13:30:14.353774+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.353778+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.353778+00:00", "trade", 8.45, 40.0]
["2026-09-29T13:30:14.353778+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:30:14.353778+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:30:14.353781+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.353781+00:00", "trade", 8.45, 117.0]
["2026-09-29T13:30:14.353799+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:30:14.353799+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:30:14.353804+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:30:14.353804+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:30:14.353814+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:30:14.354029+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:30:14.354044+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:30:14.354044+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:30:14.354259+00:00", "trade", 8.475, 100.0]
["2026-09-29T13:30:14.354289+00:00", "trade", 8.475, 100.0]
["2026-09-29T13:30:14.354310+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.354334+00:00", "trade", 8.47, 550.0]
["2026-09-29T13:30:14.354335+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.354335+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:30:14.354345+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:30:14.354346+00:00", "trade", 8.47, 45.0]
["2026-09-29T13:30:14.354355+00:00", "trade", 8.47, 72.0]
["2026-09-29T13:30:14.354360+00:00", "quote", 8.45, 8.49]
["2026-09-29T13:30:14.354385+00:00", "trade", 8.47, 40.0]
["2026-09-29T13:30:14.354580+00:00", "quote", 8.45, 8.49]
["2026-09-29T13:30:14.354646+00:00", "quote", 8.45, 8.49]
["2026-09-29T13:30:14.354704+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.355768+00:00", "trade", 8.48, 28.0]
["2026-09-29T13:30:14.355816+00:00", "trade", 8.48, 62.0]
["2026-09-29T13:30:14.355904+00:00", "trade", 8.47, 300.0]
["2026-09-29T13:30:14.356388+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.356394+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.356475+00:00", "trade", 8.47, 1973.0]
["2026-09-29T13:30:14.356746+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.356749+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.356809+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.356917+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.356929+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.356932+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.356959+00:00", "trade", 8.465, 50.0]
["2026-09-29T13:30:14.356989+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.357022+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.357082+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.357542+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.361226+00:00", "quote", 8.45, 8.49]
["2026-09-29T13:30:14.362092+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:30:14.362284+00:00", "quote", 8.45, 8.49]
["2026-09-29T13:30:14.362344+00:00", "quote", 8.45, 8.49]
["2026-09-29T13:30:14.363617+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:14.363667+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:14.363716+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:30:14.363716+00:00", "trade", 8.49, 410.0]
["2026-09-29T13:30:14.363717+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:14.363733+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.363742+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.363767+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.363767+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.363767+00:00", "quote", 8.47, 8.52]
["2026-09-29T13:30:14.366459+00:00", "trade", 8.49, 1000.0]
["2026-09-29T13:30:14.366564+00:00", "trade", 8.47, 28.0]
["2026-09-29T13:30:14.366570+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.366659+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.366915+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:14.366949+00:00", "trade", 8.47, 47.0]
["2026-09-29T13:30:14.367012+00:00", "trade", 8.47, 119.0]
["2026-09-29T13:30:14.367015+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:14.367045+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:14.367115+00:00", "quote", 8.45, 8.49]
["2026-09-29T13:30:14.367115+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:14.367117+00:00", "trade", 8.47, 77.0]
["2026-09-29T13:30:14.367271+00:00", "quote", 8.45, 8.49]
["2026-09-29T13:30:14.367276+00:00", "quote", 8.45, 8.49]
["2026-09-29T13:30:14.371220+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:30:14.371493+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:30:14.371511+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:30:14.371521+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:30:14.374904+00:00", "quote", 8.45, 8.52]
["2026-09-29T13:30:14.374966+00:00", "trade", 8.5, 200.0]
["2026-09-29T13:30:14.375390+00:00", "quote", 8.45, 8.52]
["2026-09-29T13:30:14.375395+00:00", "quote", 8.45, 8.52]
["2026-09-29T13:30:14.377498+00:00", "trade", 8.485, 300.0]
["2026-09-29T13:30:14.377510+00:00", "trade", 8.485, 300.0]
["2026-09-29T13:30:14.377555+00:00", "trade", 8.485, 300.0]
["2026-09-29T13:30:14.380003+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:30:14.380025+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:30:14.380025+00:00", "trade", 8.52, 600.0]
["2026-09-29T13:30:14.380027+00:00", "trade", 8.52, 1800.0]
["2026-09-29T13:30:14.380030+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:30:14.380063+00:00", "trade", 8.52, 2.0]
["2026-09-29T13:30:14.380256+00:00", "quote", 8.45, 8.52]
["2026-09-29T13:30:14.380472+00:00", "trade", 8.45, 29.0]
["2026-09-29T13:30:14.380472+00:00", "trade", 8.45, 43.0]
["2026-09-29T13:30:14.380730+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:14.380733+00:00", "quote", 8.45, 8.52]
["2026-09-29T13:30:14.380733+00:00", "quote", 8.45, 8.52]
["2026-09-29T13:30:14.380734+00:00", "trade", 8.45, 17.0]
["2026-09-29T13:30:14.383094+00:00", "trade", 8.485, 1400.0]
["2026-09-29T13:30:14.383094+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:30:14.383097+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:30:14.383106+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:30:14.383118+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:30:14.383133+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:30:14.385629+00:00", "quote", 8.48, 8.52]
["2026-09-29T13:30:14.385634+00:00", "quote", 8.48, 8.52]
["2026-09-29T13:30:14.385644+00:00", "quote", 8.48, 8.52]
["2026-09-29T13:30:14.385684+00:00", "quote", 8.45, 8.52]
["2026-09-29T13:30:14.385686+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:30:14.385692+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:30:14.385694+00:00", "quote", 8.45, 8.52]
["2026-09-29T13:30:14.385694+00:00", "quote", 8.48, 8.52]
["2026-09-29T13:30:14.385695+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:30:14.385699+00:00", "trade", 8.52, 600.0]
["2026-09-29T13:30:14.385699+00:00", "trade", 8.52, 1800.0]
["2026-09-29T13:30:14.385701+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:30:14.385709+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:30:14.385734+00:00", "trade", 8.5, 200.0]
["2026-09-29T13:30:14.385735+00:00", "quote", 8.48, 8.52]
["2026-09-29T13:30:14.385737+00:00", "trade", 8.48, 78.0]
["2026-09-29T13:30:14.385749+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:30:14.385749+00:00", "quote", 8.48, 8.52]
["2026-09-29T13:30:14.385759+00:00", "quote", 8.46, 8.52]
["2026-09-29T13:30:14.385770+00:00", "quote", 8.46, 8.52]
["2026-09-29T13:30:14.385775+00:00", "quote", 8.46, 8.52]
["2026-09-29T13:30:14.385780+00:00", "quote", 8.46, 8.52]
["2026-09-29T13:30:14.385795+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:30:14.385805+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:30:14.385835+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.385840+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.385885+00:00", "trade", 8.47, 99.0]
["2026-09-29T13:30:14.385945+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:30:14.385985+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:30:14.386060+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:30:14.386065+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:30:14.386089+00:00", "trade", 8.45, 23.0]
["2026-09-29T13:30:14.386092+00:00", "trade", 8.45, 27.0]
["2026-09-29T13:30:14.386105+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:30:14.386110+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:30:14.386135+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:30:14.386221+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:30:14.386222+00:00", "trade", 8.46, 140.0]
["2026-09-29T13:30:14.386246+00:00", "trade", 8.5, 50.0]
["2026-09-29T13:30:14.386258+00:00", "trade", 8.46, 50.0]
["2026-09-29T13:30:14.386276+00:00", "trade", 8.5, 80.0]
["2026-09-29T13:30:14.386336+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:30:14.386444+00:00", "trade", 8.45, 11.0]
["2026-09-29T13:30:14.386447+00:00", "trade", 8.45, 19.0]
["2026-09-29T13:30:14.386501+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:30:14.386517+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:30:14.386531+00:00", "trade", 8.44, 20.0]
["2026-09-29T13:30:14.386536+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:30:14.386591+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:30:14.386827+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:30:14.386867+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:30:14.387083+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:30:14.387088+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:30:14.387088+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:30:14.388742+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:30:14.388762+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:30:14.392646+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:30:14.392669+00:00", "trade", 8.47, 53.0]
["2026-09-29T13:30:14.392681+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:14.392696+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:30:14.392826+00:00", "quote", 8.36, 8.47]
["2026-09-29T13:30:14.392881+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:30:14.392932+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:30:14.392992+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:30:14.393057+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:30:14.393197+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:30:14.394465+00:00", "quote", 8.39, 8.47]
["2026-09-29T13:30:14.394475+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:30:14.394490+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:30:14.394557+00:00", "trade", 8.45, 53.0]
["2026-09-29T13:30:14.394561+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.394561+00:00", "trade", 8.47, 200.0]
["2026-09-29T13:30:14.394561+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:30:14.394561+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:30:14.394561+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:30:14.394561+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:30:14.394563+00:00", "trade", 8.47, 99.0]
["2026-09-29T13:30:14.394563+00:00", "trade", 8.47, 80.0]
["2026-09-29T13:30:14.394566+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:30:14.394569+00:00", "trade", 8.47, 300.0]
["2026-09-29T13:30:14.394581+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:30:14.394601+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:30:14.394611+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:30:14.394636+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:30:14.394639+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:14.394639+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:30:14.394641+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:30:14.394663+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:30:14.394671+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.394671+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.394981+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.394996+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.395006+00:00", "quote", 8.39, 8.46]
["2026-09-29T13:30:14.395052+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.395092+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.395177+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:30:14.395287+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.395929+00:00", "trade", 8.464, 40.0]
["2026-09-29T13:30:14.397688+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.399146+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:14.399197+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:30:14.399247+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:30:14.399522+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:30:14.400818+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:14.400820+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:30:14.402827+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:14.403191+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:30:14.403196+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:30:14.403822+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:30:14.404544+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.404568+00:00", "trade", 8.46, 300.0]
["2026-09-29T13:30:14.404574+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:30:14.404574+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.404583+00:00", "trade", 8.48, 200.0]
["2026-09-29T13:30:14.404594+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:30:14.404595+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:14.404625+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.404625+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.404629+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.404631+00:00", "trade", 8.46, 22.0]
["2026-09-29T13:30:14.404631+00:00", "trade", 8.46, 78.0]
["2026-09-29T13:30:14.404637+00:00", "trade", 8.46, 22.0]
["2026-09-29T13:30:14.404665+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.404673+00:00", "trade", 8.46, 21.0]
["2026-09-29T13:30:14.404685+00:00", "trade", 8.46, 21.0]
["2026-09-29T13:30:14.404685+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:14.404685+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:30:14.404697+00:00", "trade", 8.46, 21.0]
["2026-09-29T13:30:14.404715+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.404725+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.404764+00:00", "trade", 8.46, 21.0]
["2026-09-29T13:30:14.404765+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:30:14.404765+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:30:14.404767+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:14.404770+00:00", "trade", 8.46, 20.0]
["2026-09-29T13:30:14.404775+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:30:14.404780+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:30:14.404848+00:00", "trade", 8.46, 21.0]
["2026-09-29T13:30:14.404881+00:00", "trade", 8.46, 10.0]
["2026-09-29T13:30:14.404890+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:30:14.404910+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:30:14.404912+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:14.404950+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.404960+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.404985+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.405025+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.405085+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.405236+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.405476+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.405930+00:00", "trade", 8.463, 40.0]
["2026-09-29T13:30:14.409711+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.412829+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.413034+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:30:14.413060+00:00", "quote", 8.41, 8.46]
["2026-09-29T13:30:14.413380+00:00", "quote", 8.39, 8.46]
["2026-09-29T13:30:14.416741+00:00", "trade", 8.46, 74723.0]
["2026-09-29T13:30:14.418025+00:00", "trade", 8.4601, 233.0]
["2026-09-29T13:30:14.418082+00:00", "trade", 8.46, 1687.0]
["2026-09-29T13:30:14.438934+00:00", "trade", 8.425, 53.0]
["2026-09-29T13:30:14.445862+00:00", "quote", 8.39, 8.46]
["2026-09-29T13:30:14.446734+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:30:14.451105+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:30:14.451110+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:30:14.487110+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:30:14.975481+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:30:14.975772+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:30:14.975852+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:30:14.975902+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:30:14.976088+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:30:14.976423+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:30:15.005994+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:30:15.046519+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:30:15.105065+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:30:15.118817+00:00", "trade", 8.4, 186.0]
["2026-09-29T13:30:15.120504+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:30:17.008793+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:30:17.009151+00:00", "trade", 8.4, 6.0]
["2026-09-29T13:30:17.230880+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:30:18.005988+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:30:19.008711+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:30:19.008766+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:30:20.585669+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:30:29.803279+00:00", "trade", 8.46, 16.0]
["2026-09-29T13:30:29.992519+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:30:31.003536+00:00", "trade", 8.3621, 1.0]
["2026-09-29T13:30:32.904049+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:30:36.795282+00:00", "trade", 8.4584, 300.0]
["2026-09-29T13:30:47.171547+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:57.786245+00:00", "trade", 8.405, 52.0]
["2026-09-29T13:30:58.192679+00:00", "trade", 8.405, 4.0]
["2026-09-29T13:30:59.992586+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:31:04.109440+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:31:06.162427+00:00", "trade", 8.405, 100.0]
["2026-09-29T13:31:08.593136+00:00", "trade", 8.4646, 40.0]
["2026-09-29T13:31:09.860096+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:31:09.869396+00:00", "trade", 8.45, 23.0]
["2026-09-29T13:31:09.869447+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:31:09.869450+00:00", "trade", 8.46, 34.0]
["2026-09-29T13:31:09.869499+00:00", "quote", 8.41, 8.46]
["2026-09-29T13:31:09.869589+00:00", "quote", 8.41, 8.46]
["2026-09-29T13:31:09.869598+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:31:09.869729+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.869759+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.869765+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.869765+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.869766+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:31:09.869772+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:31:09.869772+00:00", "trade", 8.46, 4.0]
["2026-09-29T13:31:09.869775+00:00", "trade", 8.46, 126.0]
["2026-09-29T13:31:09.869778+00:00", "trade", 8.46, 1.0]
["2026-09-29T13:31:09.869780+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.869925+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.869975+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.870020+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.870075+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.870085+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.870100+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.870140+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.870296+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:31:09.870313+00:00", "trade", 8.45, 25.0]
["2026-09-29T13:31:09.870338+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:31:09.870366+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:31:09.870371+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:31:09.870419+00:00", "trade", 8.46, 43.0]
["2026-09-29T13:31:09.870571+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:31:09.870578+00:00", "trade", 8.46, 57.0]
["2026-09-29T13:31:09.870662+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:31:09.870682+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:31:09.870862+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:31:09.870909+00:00", "trade", 8.48, 200.0]
["2026-09-29T13:31:09.870932+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:31:09.870977+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:31:09.871161+00:00", "trade", 8.46, 79.0]
["2026-09-29T13:31:09.871225+00:00", "trade", 8.46, 21.0]
["2026-09-29T13:31:09.872882+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:31:09.879974+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:31:09.880199+00:00", "quote", 8.43, 8.52]
["2026-09-29T13:31:09.902006+00:00", "quote", 8.43, 8.52]
["2026-09-29T13:31:10.119869+00:00", "quote", 8.43, 8.52]
["2026-09-29T13:31:10.161939+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:11.525960+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:11.589035+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:12.347503+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:12.347508+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:14.970301+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:14.970356+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:16.199166+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:16.199226+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:16.199266+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:17.395745+00:00", "quote", 8.43, 8.53]
["2026-09-29T13:31:26.824723+00:00", "quote", 8.43, 8.52]
["2026-09-29T13:31:29.992602+00:00", "quote", 8.43, 8.52]
["2026-09-29T13:31:31.532336+00:00", "quote", 8.43, 8.52]
["2026-09-29T13:31:31.620057+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:31:32.384465+00:00", "trade", 8.475, 100.0]
["2026-09-29T13:31:34.021177+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:34.021186+00:00", "quote", 8.43, 8.52]
["2026-09-29T13:31:34.021189+00:00", "trade", 8.43, 200.0]
["2026-09-29T13:31:34.021249+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:31:34.021256+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:31:34.021261+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:31:34.021262+00:00", "trade", 8.43, 65.0]
["2026-09-29T13:31:34.021264+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:31:34.021276+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:31:34.021282+00:00", "trade", 8.43, 80.0]
["2026-09-29T13:31:34.021291+00:00", "trade", 8.43, 35.0]
["2026-09-29T13:31:34.021306+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:34.021306+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:31:34.021311+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:31:34.021311+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:31:34.021341+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:31:34.021346+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:31:34.021354+00:00", "trade", 8.4, 80.0]
["2026-09-29T13:31:34.021361+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:31:34.021391+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:31:34.021416+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:31:34.021487+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:31:34.021507+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:31:34.021517+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:31:34.021583+00:00", "trade", 8.4, 140.0]
["2026-09-29T13:31:34.021607+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:31:34.021612+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:31:34.021613+00:00", "trade", 8.4, 971.0]
["2026-09-29T13:31:34.021676+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:31:34.021793+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:31:34.021812+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:31:34.021818+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:31:34.021893+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:31:34.021944+00:00", "trade", 8.43, 3.0]
["2026-09-29T13:31:34.021948+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:31:34.022010+00:00", "trade", 8.43, 7.0]
["2026-09-29T13:31:34.022068+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:31:34.022073+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:31:34.022143+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:31:34.022198+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:31:34.022253+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:31:34.022599+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:31:34.022860+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:31:34.023271+00:00", "quote", 8.36, 8.43]
["2026-09-29T13:31:34.023366+00:00", "quote", 8.36, 8.43]
["2026-09-29T13:31:34.029385+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:31:34.030984+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:31:34.031646+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:31:34.034742+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:31:34.271571+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:31:34.283358+00:00", "trade", 8.4, 200.0]
["2026-09-29T13:31:34.729137+00:00", "trade", 8.406, 109.0]
["2026-09-29T13:31:35.553517+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:31:35.553573+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:31:35.684649+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:31:35.684744+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:31:35.684905+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:31:35.685185+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:31:35.685621+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:31:35.757442+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:31:36.811953+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:31:36.812003+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:31:39.877985+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:31:41.642012+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:31:46.599153+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:31:48.765649+00:00", "trade", 8.41, 6.0]
["2026-09-29T13:31:50.179752+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:31:50.249842+00:00", "trade", 8.38, 6.0]
["2026-09-29T13:31:50.249860+00:00", "trade", 8.36, 68.0]
["2026-09-29T13:31:50.249869+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:31:50.249874+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:31:50.249884+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:31:50.249899+00:00", "trade", 8.36, 32.0]
["2026-09-29T13:31:50.249902+00:00", "trade", 8.36, 68.0]
["2026-09-29T13:31:50.249914+00:00", "trade", 8.36, 68.0]
["2026-09-29T13:31:50.249971+00:00", "trade", 8.36, 32.0]
["2026-09-29T13:31:50.249990+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:31:50.249994+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:31:50.249994+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:31:50.250019+00:00", "trade", 8.36, 4.0]
["2026-09-29T13:31:50.250019+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:31:50.250045+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:31:50.250064+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:31:50.250073+00:00", "trade", 8.36, 65.0]
["2026-09-29T13:31:50.250091+00:00", "trade", 8.36, 31.0]
["2026-09-29T13:31:50.250100+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:31:50.250747+00:00", "trade", 8.37, 5.0]
["2026-09-29T13:31:50.254009+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:31:50.272272+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:31:50.276311+00:00", "trade", 8.37, 4.0]
["2026-09-29T13:31:50.283251+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:31:50.301225+00:00", "trade", 8.37, 4.0]
["2026-09-29T13:31:50.304049+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:31:51.783278+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:31:51.824239+00:00", "trade", 8.37, 10.0]
["2026-09-29T13:31:57.043527+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:31:57.713978+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:31:59.360997+00:00", "trade", 8.37, 400.0]
["2026-09-29T13:31:59.992623+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:32:01.749157+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:32:06.289721+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:32:06.522300+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:11.842098+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:32:21.195241+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:32:21.312836+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:32:21.312899+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:32:21.312926+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:32:21.313001+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:32:21.313041+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:32:21.313051+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:32:21.313101+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:32:21.313103+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:32:21.313117+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:32:21.313122+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:32:21.313125+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:32:21.313217+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:32:21.313402+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:32:21.313540+00:00", "trade", 8.35, 75.0]
["2026-09-29T13:32:21.313558+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:32:21.313600+00:00", "trade", 8.35, 125.0]
["2026-09-29T13:32:21.313615+00:00", "trade", 8.35, 75.0]
["2026-09-29T13:32:21.313618+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:32:21.313694+00:00", "trade", 8.35, 200.0]
["2026-09-29T13:32:21.313698+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:32:21.313698+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:32:21.313703+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:32:21.313768+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:32:21.313783+00:00", "trade", 8.35, 25.0]
["2026-09-29T13:32:21.314294+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:32:21.314695+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:32:21.325952+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:32:21.326228+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:32:21.333445+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:32:21.391373+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:32:21.398067+00:00", "trade", 8.355, 100.0]
["2026-09-29T13:32:21.398167+00:00", "trade", 8.355, 100.0]
["2026-09-29T13:32:21.399348+00:00", "trade", 8.3554, 42.0]
["2026-09-29T13:32:21.436366+00:00", "trade", 8.355, 117.0]
["2026-09-29T13:32:21.955092+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:32:21.978699+00:00", "trade", 8.355, 100.0]
["2026-09-29T13:32:22.003432+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:32:22.287825+00:00", "trade", 8.37, 2.0]
["2026-09-29T13:32:22.287838+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:32:22.287840+00:00", "trade", 8.37, 812.0]
["2026-09-29T13:32:22.287898+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:32:22.287983+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:32:22.288156+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:32:22.288159+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:32:22.288274+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:32:22.288284+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:32:22.288329+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:32:22.288349+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:32:22.288354+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:32:22.288360+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:32:22.288364+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:32:22.288366+00:00", "trade", 8.37, 188.0]
["2026-09-29T13:32:22.288369+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:32:22.288414+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:32:22.288429+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:32:22.288439+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:32:22.288475+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:32:22.289076+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:32:22.289306+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:32:22.289641+00:00", "trade", 8.3664, 40.0]
["2026-09-29T13:32:22.293471+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:32:22.331136+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:32:22.587758+00:00", "trade", 8.375, 16.0]
["2026-09-29T13:32:22.595934+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:32:22.595946+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:32:22.595955+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:32:22.595958+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:32:22.595995+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:32:22.596020+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:32:22.596097+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:32:22.596136+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:32:22.596136+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:32:22.596156+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:32:22.596156+00:00", "quote", 8.36, 8.43]
["2026-09-29T13:32:22.596366+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:32:22.596417+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:32:22.596421+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:32:22.596506+00:00", "trade", 8.4, 3.0]
["2026-09-29T13:32:22.596572+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:32:22.596702+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:32:22.596717+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:32:22.596717+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:32:22.596954+00:00", "trade", 8.4, 21.0]
["2026-09-29T13:32:22.596978+00:00", "trade", 8.4, 3.0]
["2026-09-29T13:32:22.597339+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:32:22.597434+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:32:22.604385+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:32:22.604616+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:32:22.605618+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:32:22.606180+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:32:22.618143+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:32:24.684193+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:32:24.684734+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:32:24.687411+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:32:24.687436+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:24.702401+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:24.702762+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.226333+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:25.226336+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:25.226384+00:00", "trade", 8.44, 400.0]
["2026-09-29T13:32:25.226387+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.226492+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.226542+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.226572+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.226737+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.226905+00:00", "trade", 8.41, 4.0]
["2026-09-29T13:32:25.227089+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.227118+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.227158+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:25.227178+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:32:25.227178+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.227213+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.233283+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:32:25.234567+00:00", "trade", 8.4146, 43.0]
["2026-09-29T13:32:25.249371+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.249401+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:25.249677+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:32:25.251050+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:32:25.251175+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:32:25.278139+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:32:25.420758+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:32:26.291247+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:32:26.292295+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:32:26.816275+00:00", "trade", 8.42, 10.0]
["2026-09-29T13:32:28.330436+00:00", "trade", 8.3894, 22.0]
["2026-09-29T13:32:29.992634+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:32:30.222821+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:32:30.225089+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:30.227602+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:32:30.227844+00:00", "trade", 8.42, 98.0]
["2026-09-29T13:32:30.227968+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:32:30.404342+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:32:30.405254+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:32:30.986320+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:32:30.986375+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:32:30.986691+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:32:30.986922+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:32:30.987518+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:30.988039+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:31.113087+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:35.052648+00:00", "trade", 8.41, 12.0]
["2026-09-29T13:32:37.438975+00:00", "trade", 8.4325, 52.0]
["2026-09-29T13:32:37.453503+00:00", "trade", 8.4325, 1.0]
["2026-09-29T13:32:39.833978+00:00", "trade", 8.41, 1700.0]
["2026-09-29T13:32:39.834038+00:00", "trade", 8.41, 1750.0]
["2026-09-29T13:32:39.953148+00:00", "trade", 8.46, 7497.0]
["2026-09-29T13:32:39.953263+00:00", "trade", 8.46, 24758.0]
["2026-09-29T13:32:39.953912+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:39.953992+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:32:39.989898+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:39.989908+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:39.989983+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:39.990013+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:39.990990+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:39.991005+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:39.991045+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:40.177057+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:40.177173+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:40.184114+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:40.210191+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:40.504881+00:00", "quote", 8.36, 8.48]
["2026-09-29T13:32:40.504882+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:32:40.504882+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:32:40.504885+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:32:40.504947+00:00", "quote", 8.36, 8.48]
["2026-09-29T13:32:40.504967+00:00", "quote", 8.37, 8.48]
["2026-09-29T13:32:40.505007+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:32:40.505057+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:32:40.505083+00:00", "trade", 8.46, 1.0]
["2026-09-29T13:32:40.505117+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:32:40.505368+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:32:40.505375+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:32:40.505418+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:32:40.505438+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:40.505522+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:40.506315+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:32:40.506335+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:32:40.506436+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:32:40.542325+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:32:40.557121+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:32:40.557311+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:32:40.557572+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:32:40.724794+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:32:40.730426+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:32:41.043271+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:32:41.773812+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:32:41.774429+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:32:41.834035+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:32:42.772550+00:00", "trade", 8.446, 109.0]
["2026-09-29T13:32:43.565450+00:00", "trade", 8.47, 99.0]
["2026-09-29T13:32:43.565450+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:32:43.565520+00:00", "quote", 8.43, 8.48]
["2026-09-29T13:32:43.565522+00:00", "trade", 8.47, 1.0]
["2026-09-29T13:32:43.565696+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:32:43.565881+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:32:43.569575+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:32:44.587946+00:00", "trade", 8.46, 4.0]
["2026-09-29T13:32:46.185490+00:00", "trade", 8.47, 26.0]
["2026-09-29T13:32:46.185490+00:00", "trade", 8.48, 74.0]
["2026-09-29T13:32:46.185492+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:32:46.185532+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:32:46.185547+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:32:46.185963+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:32:48.844466+00:00", "quote", 8.44, 8.48]
["2026-09-29T13:32:48.844746+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:32:48.844962+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:32:48.844965+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:32:48.845358+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:32:51.060056+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:32:51.864689+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:32:51.865253+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:32:51.865255+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:32:51.870130+00:00", "trade", 8.4501, 5000.0]
["2026-09-29T13:32:52.262689+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:32:54.051256+00:00", "trade", 8.465, 200.0]
["2026-09-29T13:32:54.055758+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:54.055761+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:54.055761+00:00", "trade", 8.45, 40.0]
["2026-09-29T13:32:54.055764+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:32:54.055800+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:54.055803+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:54.055821+00:00", "trade", 8.45, 52.0]
["2026-09-29T13:32:54.055821+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:32:54.055821+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:32:54.055827+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:54.055886+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:32:54.055891+00:00", "trade", 8.45, 48.0]
["2026-09-29T13:32:54.055891+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:54.055894+00:00", "trade", 8.45, 20.0]
["2026-09-29T13:32:54.055896+00:00", "trade", 8.45, 32.0]
["2026-09-29T13:32:54.055905+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:54.055905+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:54.055917+00:00", "trade", 8.45, 68.0]
["2026-09-29T13:32:54.056011+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:32:54.056013+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:54.056076+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:32:54.056302+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:32:54.056452+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:32:54.056528+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:32:54.056953+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:32:54.063103+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:32:54.064476+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:32:55.019566+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:32:55.019566+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:32:55.019571+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:32:55.019571+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:32:55.019615+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:32:55.019617+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:32:55.019620+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:32:55.019651+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:55.019659+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:32:55.019671+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:32:55.019677+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:32:55.019707+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:32:55.019762+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:55.019857+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:55.020163+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:55.020167+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:32:55.020383+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:55.020403+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:32:55.020438+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:55.020438+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:32:55.020478+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:55.020820+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:55.020884+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:32:55.021115+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:55.021412+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:55.021446+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:55.021491+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:55.021497+00:00", "trade", 8.43, 49.0]
["2026-09-29T13:32:55.021531+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:55.021572+00:00", "trade", 8.43, 51.0]
["2026-09-29T13:32:55.021581+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:55.021593+00:00", "trade", 8.43, 49.0]
["2026-09-29T13:32:55.021786+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:55.021821+00:00", "trade", 8.43, 51.0]
["2026-09-29T13:32:55.021877+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:55.021937+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:55.034009+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:32:55.034011+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:32:55.034156+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:32:55.034161+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:32:55.034386+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:32:55.034772+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:32:55.034773+00:00", "trade", 8.425, 40.0]
["2026-09-29T13:32:55.035309+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:32:55.035318+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:32:55.035619+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:32:55.035765+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:32:55.044380+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:32:55.044430+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:32:55.044891+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:32:55.359509+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:32:55.578093+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:32:56.402673+00:00", "quote", 8.38, 8.44]
["2026-09-29T13:32:56.403079+00:00", "quote", 8.38, 8.44]
["2026-09-29T13:32:56.407635+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:32:56.456090+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:32:57.363632+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:32:57.370072+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:32:57.370724+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:58.365438+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:32:59.992655+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:33:07.529783+00:00", "trade", 8.4444, 800.0]
["2026-09-29T13:33:07.530519+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:33:08.765666+00:00", "trade", 8.41, 56.0]
["2026-09-29T13:33:14.713922+00:00", "trade", 8.41, 10.0]
["2026-09-29T13:33:17.202555+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:33:17.202730+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:33:17.202775+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:33:17.203437+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:33:21.428157+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:33:21.429317+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:33:23.149516+00:00", "trade", 8.4465, 3.0]
["2026-09-29T13:33:26.796650+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:33:27.208045+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:33:27.209642+00:00", "trade", 8.43, 71.0]
["2026-09-29T13:33:28.855895+00:00", "trade", 8.43, 23.0]
["2026-09-29T13:33:28.858448+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:33:28.914417+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:33:28.926810+00:00", "trade", 8.43, 229.0]
["2026-09-29T13:33:28.926843+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:33:28.927041+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:33:28.927333+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:33:28.928214+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:33:28.958824+00:00", "trade", 8.43, 225.0]
["2026-09-29T13:33:29.035115+00:00", "trade", 8.43, 4.0]
["2026-09-29T13:33:29.036363+00:00", "trade", 8.43, 8.0]
["2026-09-29T13:33:29.387766+00:00", "trade", 8.43, 6.0]
["2026-09-29T13:33:29.992681+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:33:30.185926+00:00", "trade", 8.43, 12.0]
["2026-09-29T13:33:34.185668+00:00", "trade", 8.43, 6.0]
["2026-09-29T13:33:38.530262+00:00", "trade", 8.4353, 84.0]
["2026-09-29T13:33:42.898232+00:00", "trade", 8.4276, 1000.0]
["2026-09-29T13:33:42.899324+00:00", "trade", 8.43, 2.0]
["2026-09-29T13:33:44.726250+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:33:51.029557+00:00", "trade", 8.43, 110.0]
["2026-09-29T13:33:57.818956+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:33:57.818957+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:33:57.819020+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:33:57.819021+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:33:59.992697+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:34:02.207716+00:00", "trade", 8.4286, 17.0]
["2026-09-29T13:34:02.850984+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:34:08.625282+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:34:11.805079+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:34:11.805105+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:34:11.825478+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:34:11.825954+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:34:11.952636+00:00", "trade", 8.425, 60.0]
["2026-09-29T13:34:11.952687+00:00", "trade", 8.42, 16.0]
["2026-09-29T13:34:11.952744+00:00", "trade", 8.425, 40.0]
["2026-09-29T13:34:11.953135+00:00", "trade", 8.42, 80.0]
["2026-09-29T13:34:12.020243+00:00", "trade", 8.43, 1000.0]
["2026-09-29T13:34:12.042246+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:34:13.214149+00:00", "trade", 8.43, 4.0]
["2026-09-29T13:34:25.051328+00:00", "trade", 8.43, 5.0]
["2026-09-29T13:34:25.072026+00:00", "trade", 8.43, 4.0]
["2026-09-29T13:34:29.992718+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:34:32.209720+00:00", "trade", 8.4289, 16.0]
["2026-09-29T13:34:42.122418+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:34:47.031744+00:00", "trade", 8.4291, 1.0]
["2026-09-29T13:34:54.612481+00:00", "trade", 8.43, 52.0]
["2026-09-29T13:34:56.285546+00:00", "trade", 8.43, 400.0]
["2026-09-29T13:34:57.910394+00:00", "trade", 8.4293, 13.0]
["2026-09-29T13:34:59.272797+00:00", "trade", 8.43, 109.0]
["2026-09-29T13:34:59.992740+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:35:02.211727+00:00", "trade", 8.43, 7.0]
["2026-09-29T13:35:05.744679+00:00", "quote", 8.4, 8.44]
["2026-09-29T13:35:05.745045+00:00", "quote", 8.4, 8.44]
["2026-09-29T13:35:05.746187+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:35:05.746321+00:00", "trade", 8.43, 2.0]
["2026-09-29T13:35:05.746373+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:35:05.746398+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:35:05.746418+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:35:05.746438+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:35:05.746458+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:35:05.746473+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:35:05.746719+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:35:05.746744+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:35:05.746769+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:35:05.751645+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:35:05.771163+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:35:05.987022+00:00", "trade", 8.44, 12.0]
["2026-09-29T13:35:05.996703+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:05.996723+00:00", "trade", 8.44, 10.0]
["2026-09-29T13:35:05.996773+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:05.996773+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:05.996778+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:05.997199+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:05.997344+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:05.997800+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:06.009696+00:00", "trade", 8.45, 90.0]
["2026-09-29T13:35:06.018911+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:06.031455+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:06.055553+00:00", "trade", 8.45, 10.0]
["2026-09-29T13:35:06.055553+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:06.055555+00:00", "trade", 8.46, 90.0]
["2026-09-29T13:35:06.056560+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:06.057001+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:06.057041+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:08.073485+00:00", "trade", 8.4572, 69.0]
["2026-09-29T13:35:08.830718+00:00", "trade", 8.4306, 500.0]
["2026-09-29T13:35:09.138535+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:09.138655+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:10.053950+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:10.058621+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:10.060215+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:10.061516+00:00", "trade", 8.445, 50.0]
["2026-09-29T13:35:10.062740+00:00", "trade", 8.445, 50.0]
["2026-09-29T13:35:10.062848+00:00", "trade", 8.445, 50.0]
["2026-09-29T13:35:10.062932+00:00", "trade", 8.445, 50.0]
["2026-09-29T13:35:10.386360+00:00", "trade", 8.445, 5.0]
["2026-09-29T13:35:11.774785+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:11.985902+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:17.238643+00:00", "trade", 8.4433, 5.0]
["2026-09-29T13:35:19.618085+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:19.623370+00:00", "trade", 8.445, 2.0]
["2026-09-29T13:35:19.623950+00:00", "trade", 8.445, 8.0]
["2026-09-29T13:35:19.639531+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:19.639997+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:19.651770+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:19.652732+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:19.689504+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:19.705532+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:19.710514+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:21.457646+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:21.499756+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:22.014861+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:23.542425+00:00", "trade", 8.445, 1.0]
["2026-09-29T13:35:25.559249+00:00", "trade", 8.4301, 100.0]
["2026-09-29T13:35:26.169032+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:35:26.277912+00:00", "trade", 8.445, 10.0]
["2026-09-29T13:35:29.740313+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:35:29.765260+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:29.992761+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:30.083817+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:32.213722+00:00", "trade", 8.4456, 11.0]
["2026-09-29T13:35:33.400600+00:00", "trade", 8.446, 110.0]
["2026-09-29T13:35:33.684580+00:00", "trade", 8.4432, 6.0]
["2026-09-29T13:35:34.444053+00:00", "trade", 8.445, 1213.0]
["2026-09-29T13:35:34.444700+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:35:34.444871+00:00", "trade", 8.445, 1012.0]
["2026-09-29T13:35:34.456256+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:35:34.789409+00:00", "trade", 8.445, 16.0]
["2026-09-29T13:35:36.256106+00:00", "trade", 8.46, 300.0]
["2026-09-29T13:35:36.256106+00:00", "trade", 8.46, 43.0]
["2026-09-29T13:35:36.256106+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:35:36.256106+00:00", "quote", 8.43, 8.47]
["2026-09-29T13:35:36.256112+00:00", "trade", 8.46, 46.0]
["2026-09-29T13:35:36.256112+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:35:36.256116+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256118+00:00", "trade", 8.46, 12.0]
["2026-09-29T13:35:36.256130+00:00", "trade", 8.46, 1.0]
["2026-09-29T13:35:36.256166+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:35:36.256176+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256176+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256211+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:36.256256+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256256+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256271+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256281+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256336+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256396+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256396+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256416+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256426+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256572+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:36.256632+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:35:36.256652+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:36.256716+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:35:36.315998+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:36.316349+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:36.390545+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:36.390811+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:36.402995+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:36.408589+00:00", "trade", 8.4394, 2.0]
["2026-09-29T13:35:36.409325+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:36.409405+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:36.742852+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:38.073450+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:43.522181+00:00", "trade", 8.46, 50.0]
["2026-09-29T13:35:43.522238+00:00", "trade", 8.46, 50.0]
["2026-09-29T13:35:43.522253+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:35:43.522256+00:00", "trade", 8.46, 50.0]
["2026-09-29T13:35:43.522274+00:00", "trade", 8.46, 50.0]
["2026-09-29T13:35:43.522364+00:00", "trade", 8.46, 50.0]
["2026-09-29T13:35:43.522394+00:00", "trade", 8.46, 50.0]
["2026-09-29T13:35:43.522508+00:00", "trade", 8.46, 50.0]
["2026-09-29T13:35:43.523429+00:00", "trade", 8.4484, 40.0]
["2026-09-29T13:35:44.160927+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:44.428623+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:44.428877+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:35:44.428974+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:44.429350+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:35:44.429738+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:35:44.429741+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:44.429826+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:44.430006+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:44.430472+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:44.465130+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:44.544714+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:44.648465+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:35:46.412031+00:00", "trade", 8.46, 10.0]
["2026-09-29T13:35:46.664286+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:46.665133+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:46.665440+00:00", "trade", 8.46, 8.0]
["2026-09-29T13:35:46.709559+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:48.185988+00:00", "trade", 8.465, 4.0]
["2026-09-29T13:35:48.193530+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:48.533779+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:48.533780+00:00", "trade", 8.47, 4.0]
["2026-09-29T13:35:48.533783+00:00", "trade", 8.47, 33.0]
["2026-09-29T13:35:48.533783+00:00", "trade", 8.47, 63.0]
["2026-09-29T13:35:48.533840+00:00", "trade", 8.47, 68.0]
["2026-09-29T13:35:48.533843+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:48.533889+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:48.534162+00:00", "trade", 8.47, 6.0]
["2026-09-29T13:35:48.534333+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:48.534371+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:48.534386+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:48.534401+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:48.534531+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:48.534715+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:48.534741+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:48.534746+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:35:48.534775+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:48.534826+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:48.534847+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:35:48.534907+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:35:48.534938+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:48.535022+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:35:49.488784+00:00", "trade", 8.47, 250.0]
["2026-09-29T13:35:50.687567+00:00", "trade", 8.4441, 6.0]
["2026-09-29T13:35:50.690343+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:50.691122+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:50.692039+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:50.692132+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:50.692189+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:35:50.692220+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:50.692304+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:50.692379+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:50.692460+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:50.693391+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:35:54.902820+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:35:55.187753+00:00", "trade", 8.47, 5.0]
["2026-09-29T13:35:58.053200+00:00", "trade", 8.4487, 2.0]
["2026-09-29T13:35:58.945499+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:58.945559+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:58.945610+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:58.945703+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:58.946025+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:58.946040+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:58.946999+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:58.947685+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:58.947911+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:58.948136+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:58.948362+00:00", "trade", 8.47, 50.0]
["2026-09-29T13:35:59.062456+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.062459+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.062525+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.062534+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.064197+00:00", "trade", 8.4679, 40.0]
["2026-09-29T13:35:59.070371+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.071399+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.071399+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.071402+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.071408+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.071489+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.071549+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.071970+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:35:59.992782+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:01.627888+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:01.682262+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:01.966791+00:00", "trade", 8.47, 40.0]
["2026-09-29T13:36:04.313585+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:04.313641+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:04.314412+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:04.314515+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:04.314828+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:04.314994+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:04.694652+00:00", "trade", 8.4451, 5.0]
["2026-09-29T13:36:06.489801+00:00", "trade", 8.47, 10.0]
["2026-09-29T13:36:16.105940+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:36:16.140796+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:36:16.141301+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:36:16.142053+00:00", "trade", 8.47, 56.0]
["2026-09-29T13:36:16.147752+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:36:16.147752+00:00", "trade", 8.46, 10.0]
["2026-09-29T13:36:16.147755+00:00", "trade", 8.46, 200.0]
["2026-09-29T13:36:16.147755+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:16.147758+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:36:16.147780+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:16.147785+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:36:16.147803+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:36:16.147840+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:36:16.148000+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:36:16.148004+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:36:16.148004+00:00", "trade", 8.46, 200.0]
["2026-09-29T13:36:16.148005+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:16.148030+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:16.148035+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:16.148070+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:16.148301+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:16.148301+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:16.148331+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:16.148332+00:00", "trade", 8.45, 74.0]
["2026-09-29T13:36:16.148356+00:00", "trade", 8.45, 26.0]
["2026-09-29T13:36:16.148356+00:00", "trade", 8.46, 85.0]
["2026-09-29T13:36:16.148356+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:16.148396+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:36:16.148488+00:00", "trade", 8.465, 85.0]
["2026-09-29T13:36:16.148516+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:36:16.148516+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:36:16.148617+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.148652+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.148902+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.148910+00:00", "trade", 8.455, 100.0]
["2026-09-29T13:36:16.149063+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:36:16.149178+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:36:16.149218+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.149285+00:00", "trade", 8.46, 500.0]
["2026-09-29T13:36:16.149449+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.149504+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.149940+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.149985+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.155298+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.155924+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.159142+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.160645+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.160695+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.161628+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.179545+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.191819+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.191869+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.192381+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.194492+00:00", "trade", 8.45, 12.0]
["2026-09-29T13:36:16.195571+00:00", "trade", 8.45, 50.0]
["2026-09-29T13:36:16.195649+00:00", "trade", 8.45, 50.0]
["2026-09-29T13:36:16.196906+00:00", "trade", 8.4648, 40.0]
["2026-09-29T13:36:16.199616+00:00", "trade", 8.45, 50.0]
["2026-09-29T13:36:16.200223+00:00", "trade", 8.45, 50.0]
["2026-09-29T13:36:16.200876+00:00", "trade", 8.45, 50.0]
["2026-09-29T13:36:16.201892+00:00", "trade", 8.45, 50.0]
["2026-09-29T13:36:16.203125+00:00", "trade", 8.45, 50.0]
["2026-09-29T13:36:16.203309+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:36:16.203378+00:00", "trade", 8.45, 50.0]
["2026-09-29T13:36:16.203688+00:00", "trade", 8.45, 50.0]
["2026-09-29T13:36:16.204027+00:00", "trade", 8.45, 50.0]
["2026-09-29T13:36:16.228376+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.248695+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.249191+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:16.769596+00:00", "trade", 8.45, 4.0]
["2026-09-29T13:36:18.676705+00:00", "trade", 8.45, 6.0]
["2026-09-29T13:36:19.703901+00:00", "trade", 8.4454, 5.0]
["2026-09-29T13:36:19.731186+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:23.216916+00:00", "trade", 8.45, 6.0]
["2026-09-29T13:36:25.285706+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:36:25.285788+00:00", "trade", 8.46, 200.0]
["2026-09-29T13:36:25.285790+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:36:25.285794+00:00", "trade", 8.46, 200.0]
["2026-09-29T13:36:25.285852+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:25.285882+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:25.285962+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:36:25.285972+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:25.286032+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:36:25.286037+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:36:25.286067+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:36:25.286092+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:36:25.286097+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:36:25.286097+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:36:25.286100+00:00", "trade", 8.46, 300.0]
["2026-09-29T13:36:25.286106+00:00", "trade", 8.46, 300.0]
["2026-09-29T13:36:25.286117+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:36:25.286303+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:36:25.286303+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.286305+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:36:25.286308+00:00", "trade", 8.46, 300.0]
["2026-09-29T13:36:25.286313+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.286326+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:36:25.286363+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.286418+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.286684+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.286704+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.286769+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.286899+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.286899+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.287010+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.290087+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.293405+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.300401+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.323732+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.349929+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.349974+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.354380+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.570537+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:36:25.570538+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.570924+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.570999+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.571030+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:36:25.571033+00:00", "trade", 8.47, 200.0]
["2026-09-29T13:36:25.571035+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:36:25.571085+00:00", "trade", 8.47, 1.0]
["2026-09-29T13:36:25.571085+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:36:25.571486+00:00", "quote", 8.46, 8.47]
["2026-09-29T13:36:25.571638+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:36:25.571646+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:25.571837+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:25.571907+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:25.571927+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:25.572202+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:25.572378+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:25.575887+00:00", "trade", 8.48, 2.0]
["2026-09-29T13:36:25.575953+00:00", "trade", 8.48, 61.0]
["2026-09-29T13:36:25.575977+00:00", "trade", 8.48, 80.0]
["2026-09-29T13:36:25.585368+00:00", "trade", 8.48, 326.0]
["2026-09-29T13:36:25.585368+00:00", "trade", 8.48, 20.0]
["2026-09-29T13:36:25.585369+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:25.585384+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:25.585419+00:00", "quote", 8.47, 8.48]
["2026-09-29T13:36:25.585474+00:00", "quote", 8.47, 8.48]
["2026-09-29T13:36:25.585925+00:00", "quote", 8.47, 8.48]
["2026-09-29T13:36:25.585935+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:25.585937+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:25.585940+00:00", "trade", 8.48, 8.0]
["2026-09-29T13:36:25.585949+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:25.585960+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:25.585960+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:25.585960+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:25.585965+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:25.585980+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:25.586100+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:25.586135+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:25.586311+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:25.586506+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:25.586616+00:00", "trade", 8.4624, 41.0]
["2026-09-29T13:36:25.586622+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:25.618983+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:25.619009+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:28.449201+00:00", "trade", 8.485, 100.0]
["2026-09-29T13:36:28.779515+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:29.992803+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:30.893253+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:31.257566+00:00", "trade", 8.485, 50.0]
["2026-09-29T13:36:31.258582+00:00", "trade", 8.485, 50.0]
["2026-09-29T13:36:32.013295+00:00", "trade", 8.485, 10.0]
["2026-09-29T13:36:32.045715+00:00", "trade", 8.48, 2.0]
["2026-09-29T13:36:32.045718+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:32.045730+00:00", "trade", 8.48, 102.0]
["2026-09-29T13:36:32.045742+00:00", "trade", 8.48, 200.0]
["2026-09-29T13:36:32.045772+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:32.045772+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:32.045772+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.045775+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:32.045790+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:32.045797+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.045807+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.045814+00:00", "trade", 8.48, 102.0]
["2026-09-29T13:36:32.045820+00:00", "trade", 8.48, 102.0]
["2026-09-29T13:36:32.045822+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.045832+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:32.045877+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:32.046018+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.046328+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.046349+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.046380+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:36:32.046424+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.046474+00:00", "quote", 8.46, 8.48]
["2026-09-29T13:36:32.046589+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.046694+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.046739+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.046830+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.046860+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.046950+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.046990+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.047030+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.047030+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.047030+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.047471+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.047521+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.048253+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.054994+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055025+00:00", "trade", 8.48, 2.0]
["2026-09-29T13:36:32.055039+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055064+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055064+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055129+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055175+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055175+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055225+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055240+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055300+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055305+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055365+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.055455+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.056673+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.086293+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:32.086318+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.146862+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.147614+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.271945+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:32.420553+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:36:33.131929+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:36:33.131988+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:33.132049+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:33.132219+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:36:33.132245+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:36:33.132385+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:33.132394+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:33.132440+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:33.132440+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:33.132444+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:36:33.132444+00:00", "trade", 8.49, 300.0]
["2026-09-29T13:36:33.132500+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:33.132500+00:00", "quote", 8.48, 8.49]
["2026-09-29T13:36:33.132801+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:36:33.132840+00:00", "trade", 8.49, 4.0]
["2026-09-29T13:36:33.132866+00:00", "quote", 8.48, 8.5]
["2026-09-29T13:36:33.132910+00:00", "trade", 8.49, 96.0]
["2026-09-29T13:36:33.132931+00:00", "quote", 8.48, 8.5]
["2026-09-29T13:36:33.132961+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:36:33.132961+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:36:33.132981+00:00", "quote", 8.48, 8.5]
["2026-09-29T13:36:33.133091+00:00", "quote", 8.48, 8.5]
["2026-09-29T13:36:33.133171+00:00", "quote", 8.48, 8.5]
["2026-09-29T13:36:33.133342+00:00", "quote", 8.48, 8.5]
["2026-09-29T13:36:33.133372+00:00", "quote", 8.48, 8.51]
["2026-09-29T13:36:33.133983+00:00", "quote", 8.48, 8.51]
["2026-09-29T13:36:33.134660+00:00", "quote", 8.48, 8.51]
["2026-09-29T13:36:33.135141+00:00", "quote", 8.48, 8.51]
["2026-09-29T13:36:33.135301+00:00", "quote", 8.48, 8.51]
["2026-09-29T13:36:33.135767+00:00", "quote", 8.48, 8.51]
["2026-09-29T13:36:33.139782+00:00", "quote", 8.48, 8.51]
["2026-09-29T13:36:33.706349+00:00", "trade", 8.4474, 5.0]
["2026-09-29T13:36:34.047190+00:00", "trade", 8.495, 4.0]
["2026-09-29T13:36:34.132947+00:00", "quote", 8.48, 8.51]
["2026-09-29T13:36:35.226887+00:00", "quote", 8.48, 8.51]
["2026-09-29T13:36:35.227189+00:00", "trade", 8.49, 4.0]
["2026-09-29T13:36:35.340955+00:00", "trade", 8.495, 5.0]
["2026-09-29T13:36:36.222281+00:00", "trade", 8.5, 6.0]
["2026-09-29T13:36:36.222338+00:00", "quote", 8.48, 8.51]
["2026-09-29T13:36:36.222859+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:36:36.222874+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:36:36.223175+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:36:36.223355+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:36:36.223511+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:36:36.232853+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:36:36.260639+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:36:36.260654+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:36:37.354700+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:36:37.552549+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:36:37.927601+00:00", "quote", 8.5, 8.51]
["2026-09-29T13:36:37.927631+00:00", "quote", 8.5, 8.51]
["2026-09-29T13:36:37.927636+00:00", "quote", 8.5, 8.51]
["2026-09-29T13:36:37.928733+00:00", "quote", 8.5, 8.51]
["2026-09-29T13:36:37.928758+00:00", "quote", 8.5, 8.51]
["2026-09-29T13:36:37.982075+00:00", "quote", 8.5, 8.51]
["2026-09-29T13:36:38.195693+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:36:38.195694+00:00", "trade", 8.51, 3.0]
["2026-09-29T13:36:38.195751+00:00", "trade", 8.51, 97.0]
["2026-09-29T13:36:38.195758+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:36:38.196069+00:00", "trade", 8.51, 81.0]
["2026-09-29T13:36:38.196214+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:36:38.196289+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:36:38.196299+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:36:38.196430+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:38.196485+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:38.196665+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:36:38.196670+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:38.196745+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:38.196765+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:38.239081+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:39.113294+00:00", "trade", 8.515, 6.0]
["2026-09-29T13:36:41.531172+00:00", "trade", 8.516, 109.0]
["2026-09-29T13:36:44.402778+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:44.404083+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:44.404916+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:36:44.404940+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:36:44.404999+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:44.405099+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:44.405142+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:44.405145+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:44.405175+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:44.405190+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:44.405190+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.405205+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.405235+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.405250+00:00", "trade", 8.52, 20.0]
["2026-09-29T13:36:44.405525+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.406167+00:00", "trade", 8.4899, 40.0]
["2026-09-29T13:36:44.406768+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.407164+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.411847+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:36:44.413209+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.413735+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.413775+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.413817+00:00", "trade", 8.525, 300.0]
["2026-09-29T13:36:44.413817+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:36:44.413825+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.413829+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:36:44.413850+00:00", "trade", 8.525, 200.0]
["2026-09-29T13:36:44.413856+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:44.413860+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.413866+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.413866+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:44.413868+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:36:44.413872+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:44.413986+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.413989+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:44.414086+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.414261+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.414367+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.414388+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:36:44.414425+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:36:44.414532+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.414547+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.414547+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.414577+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.414578+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:44.414607+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.414712+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:36:44.414853+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.414903+00:00", "trade", 8.52, 60.0]
["2026-09-29T13:36:44.414933+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:44.415197+00:00", "trade", 8.52, 60.0]
["2026-09-29T13:36:44.415289+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.415434+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.415529+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.415569+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.416236+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.416236+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.416732+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.416732+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.417168+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.419110+00:00", "trade", 8.529, 100.0]
["2026-09-29T13:36:44.419834+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:44.420006+00:00", "trade", 8.53, 3650.0]
["2026-09-29T13:36:44.421251+00:00", "trade", 8.5271, 70.0]
["2026-09-29T13:36:44.456742+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:45.160826+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:45.160901+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:45.634647+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:46.514201+00:00", "trade", 8.52, 500.0]
["2026-09-29T13:36:46.706869+00:00", "trade", 8.4555, 5.0]
["2026-09-29T13:36:47.089499+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:47.089559+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:47.635948+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:47.636038+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:47.654732+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:36:47.654751+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:36:47.654760+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:36:48.346958+00:00", "trade", 8.4909, 1.0]
["2026-09-29T13:36:48.348512+00:00", "trade", 8.4909, 1.0]
["2026-09-29T13:36:51.255475+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:51.256006+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:51.256788+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:51.257374+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:51.360657+00:00", "trade", 8.53, 60.0]
["2026-09-29T13:36:51.360720+00:00", "trade", 8.53, 40.0]
["2026-09-29T13:36:51.361556+00:00", "trade", 8.53, 60.0]
["2026-09-29T13:36:51.722846+00:00", "trade", 8.525, 300.0]
["2026-09-29T13:36:51.722879+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:36:51.740814+00:00", "trade", 8.525, 9.0]
["2026-09-29T13:36:51.789950+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:51.789951+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:36:51.789966+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:36:51.790005+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:36:51.790030+00:00", "trade", 8.53, 8.0]
["2026-09-29T13:36:51.790030+00:00", "trade", 8.53, 92.0]
["2026-09-29T13:36:51.790030+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:51.790032+00:00", "trade", 8.53, 7.0]
["2026-09-29T13:36:51.790065+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:51.790100+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:51.790115+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:51.790125+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:51.790150+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:51.790677+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:36:51.790682+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:51.790712+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:51.790887+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:36:51.790927+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:51.791253+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:51.792290+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:52.702881+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:53.570092+00:00", "trade", 8.54, 200.0]
["2026-09-29T13:36:53.570976+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:36:53.571479+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:53.571624+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:53.571664+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.572206+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.572251+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.572290+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:53.572331+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.572336+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.572401+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.572401+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.572406+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.572662+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.572902+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.572917+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.573148+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.573148+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.573148+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.573188+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:53.573664+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:53.580722+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:53.580756+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:53.580758+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:53.580801+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:53.581047+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:53.581267+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:53.581443+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:53.581443+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:53.581468+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:53.581588+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:53.582405+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:36:53.582430+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:53.582500+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:53.582670+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:53.582786+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:53.582991+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:53.583222+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:53.583307+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:53.589434+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:53.591911+00:00", "trade", 8.54, 7.0]
["2026-09-29T13:36:53.595018+00:00", "trade", 8.532, 200.0]
["2026-09-29T13:36:53.595084+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:53.595090+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:53.608667+00:00", "trade", 8.53, 900.0]
["2026-09-29T13:36:53.609696+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:36:53.609915+00:00", "trade", 8.5296, 45.0]
["2026-09-29T13:36:53.616810+00:00", "trade", 8.5325, 700.0]
["2026-09-29T13:36:53.683024+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:55.871495+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:56.267371+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:56.267416+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:56.267561+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:36:56.267646+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.267657+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.267657+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.267671+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.267677+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.268022+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.268057+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.268123+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.268223+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.268303+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.268544+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.268664+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.270263+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:56.295679+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:36:56.296550+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.296791+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.297031+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.317610+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.317931+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.321996+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.367579+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.398106+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:56.677719+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:56.851911+00:00", "trade", 8.545, 10.0]
["2026-09-29T13:36:57.124738+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:57.765892+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:57.765897+00:00", "trade", 8.55, 2.0]
["2026-09-29T13:36:57.765897+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:36:57.765947+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.765977+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.765997+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.766007+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.766143+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.766203+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.766488+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.766534+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.766589+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:57.767060+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:57.770433+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.770864+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.770864+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.771300+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.771485+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.823057+00:00", "trade", 8.55, 15.0]
["2026-09-29T13:36:57.844574+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:57.845050+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:36:59.992819+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:00.716175+00:00", "trade", 8.4607, 5.0]
["2026-09-29T13:37:00.717552+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:00.717983+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:00.718028+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:02.555665+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:02.556041+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:02.637570+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:02.657091+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:02.657121+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:02.657577+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:03.524382+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:03.597486+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:03.597521+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:05.114882+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.114960+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:37:05.114963+00:00", "trade", 8.56, 57.0]
["2026-09-29T13:37:05.115017+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.115246+00:00", "trade", 8.56, 43.0]
["2026-09-29T13:37:05.115261+00:00", "trade", 8.56, 1.0]
["2026-09-29T13:37:05.115261+00:00", "trade", 8.56, 213.0]
["2026-09-29T13:37:05.115263+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.115273+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.115298+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.115308+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.115313+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.115318+00:00", "trade", 8.56, 287.0]
["2026-09-29T13:37:05.115318+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.115368+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.115373+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.115458+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.115529+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.115549+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.115564+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.115569+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.115579+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.115609+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.115694+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.115734+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.115754+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.115784+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.115914+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:37:05.115975+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.116075+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.116090+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.116326+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.116787+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.119239+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:37:05.119275+00:00", "trade", 8.56, 6.0]
["2026-09-29T13:37:05.119323+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.119330+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:37:05.119348+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:05.119441+00:00", "trade", 8.56, 207.0]
["2026-09-29T13:37:05.119443+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.119444+00:00", "trade", 8.56, 52.0]
["2026-09-29T13:37:05.119458+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.119463+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.119468+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:05.119522+00:00", "trade", 8.56, 3.0]
["2026-09-29T13:37:05.119573+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.119618+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.119729+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.119879+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.119899+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.119994+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.120079+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.120375+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.120450+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.120686+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.120856+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.136664+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:05.136666+00:00", "trade", 8.55, 22.0]
["2026-09-29T13:37:05.136669+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:05.136669+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:05.136672+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:37:05.137666+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:05.137706+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.142332+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.142788+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.142869+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.142909+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.153308+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.153780+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.221751+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.221926+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.222012+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.917008+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:05.917114+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:06.950089+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:06.950099+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:06.950936+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:06.950976+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:06.951171+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:06.951392+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:06.951407+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:06.951908+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:06.961616+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:07.001015+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:07.001180+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:07.004122+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:07.011434+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:07.012342+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:07.081882+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:07.090693+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:07.090808+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:07.091054+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:07.101423+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:08.211166+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:10.671978+00:00", "trade", 8.4935, 300.0]
["2026-09-29T13:37:10.672786+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:10.673342+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:10.803513+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:37:10.861524+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:10.861850+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:11.601718+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:11.601758+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:11.602034+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:11.602305+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:11.602362+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:37:11.602405+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:11.602420+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.602450+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.602460+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.602600+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.602921+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.602941+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.603127+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.603207+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.603287+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.603327+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.603367+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.603489+00:00", "trade", 8.54, 99.0]
["2026-09-29T13:37:11.603748+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.603873+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.604049+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.604360+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.606599+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:37:11.606671+00:00", "trade", 8.55, 99.0]
["2026-09-29T13:37:11.606726+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.607036+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.607372+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.607427+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.608003+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.608003+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.614288+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:11.619521+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:14.717718+00:00", "trade", 8.531, 1.0]
["2026-09-29T13:37:14.722439+00:00", "trade", 8.4629, 5.0]
["2026-09-29T13:37:14.774398+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:14.774759+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:14.774910+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:14.775235+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:14.785540+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.785585+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.785640+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.786522+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.787038+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.787199+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.787261+00:00", "trade", 8.54, 28.0]
["2026-09-29T13:37:14.787720+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.790644+00:00", "trade", 8.54, 89.0]
["2026-09-29T13:37:14.823325+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.823325+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.823545+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.823565+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:37:14.974303+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:14.974349+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:14.974684+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:37:14.974735+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:37:14.974750+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:14.974753+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:37:14.974775+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:14.974792+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:37:14.974845+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:14.974850+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:14.975281+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:14.975361+00:00", "trade", 8.53, 30.0]
["2026-09-29T13:37:14.975361+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:37:14.975364+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:37:14.975366+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:14.975456+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:14.975501+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:14.975571+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:37:14.975607+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:37:14.975782+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:37:14.975787+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:14.975907+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:14.976660+00:00", "trade", 8.5465, 40.0]
["2026-09-29T13:37:15.169011+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:37:15.169066+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:37:15.169076+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:37:15.169101+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:15.169102+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:37:15.169121+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:15.169307+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:15.170064+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:15.171076+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:15.173692+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:15.211191+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:15.211277+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:15.211788+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:15.211863+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:15.293766+00:00", "trade", 8.515, 20.0]
["2026-09-29T13:37:15.374329+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:16.710079+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:16.712164+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:16.746229+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:16.746796+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:16.746821+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:16.746931+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:16.747157+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:16.747182+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:16.747355+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:37:16.747814+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:16.753454+00:00", "trade", 8.52, 1600.0]
["2026-09-29T13:37:16.792650+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:16.792650+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:16.892498+00:00", "trade", 8.52, 400.0]
["2026-09-29T13:37:18.187724+00:00", "trade", 8.52, 5.0]
["2026-09-29T13:37:18.743005+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:19.280082+00:00", "trade", 8.531, 1.0]
["2026-09-29T13:37:21.582982+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:37:21.582988+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:37:21.582994+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:21.584012+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:21.642238+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:37:22.324171+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:22.324647+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:22.352264+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:37:22.352273+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:37:22.382594+00:00", "trade", 8.515, 100.0]
["2026-09-29T13:37:25.611298+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:25.611588+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:25.611759+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:25.611980+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:25.613583+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:25.614280+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:26.669556+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:37:26.669556+00:00", "trade", 8.5, 200.0]
["2026-09-29T13:37:26.669558+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:26.669573+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:26.669574+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:37:26.669577+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:37:26.669578+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:26.669622+00:00", "trade", 8.5, 140.0]
["2026-09-29T13:37:26.669623+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:37:26.669628+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:37:26.669628+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:37:26.669643+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:37:26.669643+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:26.669688+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:26.669688+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:26.670104+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:26.670124+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:26.670174+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:26.670199+00:00", "trade", 8.5, 10.0]
["2026-09-29T13:37:26.670299+00:00", "quote", 8.49, 8.5]
["2026-09-29T13:37:26.670339+00:00", "quote", 8.49, 8.5]
["2026-09-29T13:37:26.670430+00:00", "quote", 8.49, 8.5]
["2026-09-29T13:37:26.670455+00:00", "quote", 8.49, 8.5]
["2026-09-29T13:37:26.670685+00:00", "quote", 8.49, 8.5]
["2026-09-29T13:37:26.670819+00:00", "trade", 8.5178, 41.0]
["2026-09-29T13:37:26.673657+00:00", "quote", 8.49, 8.5]
["2026-09-29T13:37:26.674680+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:26.676021+00:00", "trade", 8.5, 300.0]
["2026-09-29T13:37:26.696635+00:00", "trade", 8.5, 300.0]
["2026-09-29T13:37:27.311248+00:00", "trade", 8.5, 2.0]
["2026-09-29T13:37:27.478074+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:27.885367+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:27.885382+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:27.885387+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:27.885643+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:27.886189+00:00", "quote", 8.49, 8.51]
["2026-09-29T13:37:28.059973+00:00", "trade", 8.5, 10.0]
["2026-09-29T13:37:28.066402+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:37:28.066411+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:37:28.087967+00:00", "trade", 8.5, 50.0]
["2026-09-29T13:37:28.088045+00:00", "trade", 8.5, 50.0]
["2026-09-29T13:37:28.088129+00:00", "trade", 8.5, 50.0]
["2026-09-29T13:37:28.088520+00:00", "trade", 8.5, 50.0]
["2026-09-29T13:37:29.065301+00:00", "trade", 8.51, 11.0]
["2026-09-29T13:37:29.066215+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:37:29.067547+00:00", "trade", 8.5, 6.0]
["2026-09-29T13:37:29.074674+00:00", "quote", 8.5, 8.51]
["2026-09-29T13:37:29.074684+00:00", "quote", 8.5, 8.51]
["2026-09-29T13:37:29.074689+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:37:29.074693+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:37:29.074734+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:37:29.074824+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:37:29.075044+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:29.075280+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:29.075315+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:29.075315+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:29.075375+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:37:29.075495+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:29.075546+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:29.075546+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:29.075547+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:37:29.075626+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:29.075646+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:29.075796+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:29.075836+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:29.076067+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:29.105833+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:29.143226+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:29.143642+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:29.143713+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:29.143713+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:29.143778+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:29.143818+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:37:29.144159+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:37:29.144339+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:37:29.144730+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:37:29.152764+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:37:29.152950+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:37:29.153070+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:37:29.157871+00:00", "quote", 8.49, 8.54]
["2026-09-29T13:37:29.157936+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:37:29.158142+00:00", "quote", 8.49, 8.54]
["2026-09-29T13:37:29.158433+00:00", "quote", 8.49, 8.54]
["2026-09-29T13:37:29.158568+00:00", "quote", 8.49, 8.54]
["2026-09-29T13:37:29.158568+00:00", "quote", 8.49, 8.54]
["2026-09-29T13:37:29.158603+00:00", "quote", 8.49, 8.54]
["2026-09-29T13:37:29.158658+00:00", "quote", 8.49, 8.54]
["2026-09-29T13:37:29.158939+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:29.992836+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:30.236720+00:00", "trade", 8.4705, 5.0]
["2026-09-29T13:37:31.248740+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:31.249633+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:31.253993+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:31.254459+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:31.254910+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:32.689081+00:00", "trade", 8.53, 22.0]
["2026-09-29T13:37:32.689144+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:32.689178+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:32.689630+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:32.689855+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:32.690452+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:32.690622+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:32.690657+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:32.722332+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:32.876464+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:32.877306+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:32.877316+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:32.878273+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:32.878549+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:32.923019+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:36.057173+00:00", "trade", 8.535, 4.0]
["2026-09-29T13:37:36.085640+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:36.787744+00:00", "trade", 8.535, 2.0]
["2026-09-29T13:37:36.787843+00:00", "trade", 8.535, 1.0]
["2026-09-29T13:37:43.588427+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:37:47.198495+00:00", "trade", 8.535, 100.0]
["2026-09-29T13:37:47.266903+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:47.734383+00:00", "trade", 8.4823, 6.0]
["2026-09-29T13:37:49.442433+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:37:49.442839+00:00", "trade", 8.54, 11.0]
["2026-09-29T13:37:49.443491+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:49.811597+00:00", "trade", 8.536, 109.0]
["2026-09-29T13:37:51.058552+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:37:51.058554+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:37:51.058573+00:00", "trade", 8.53, 20.0]
["2026-09-29T13:37:51.058634+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:37:51.058639+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:37:51.058660+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:51.058660+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:51.058664+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:51.058679+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:51.058694+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:51.058940+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:51.058965+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.059035+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.059070+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.059296+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.059627+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.059907+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.060093+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.060148+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.060985+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.061100+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.061581+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:37:51.109250+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:51.109686+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:51.109711+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:51.109726+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:51.109731+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.109796+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.110182+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.110207+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.110222+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:51.110583+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.110623+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.110658+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.110688+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:51.110728+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:51.111029+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.111189+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.111229+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:37:51.111244+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.111269+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.111715+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.145100+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.159364+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.862811+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.862851+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.863327+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:51.905692+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:52.524698+00:00", "trade", 8.52, 97.0]
["2026-09-29T13:37:53.092252+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:53.496319+00:00", "trade", 8.52, 10.0]
["2026-09-29T13:37:56.405687+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:57.587494+00:00", "trade", 8.52, 8.0]
["2026-09-29T13:37:57.588577+00:00", "trade", 8.52, 2.0]
["2026-09-29T13:37:57.612264+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:57.612269+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:37:57.612825+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:57.612825+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:57.612926+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:57.613241+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:57.613667+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:57.614003+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:57.614119+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:57.614179+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:37:59.992862+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:00.246555+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:00.246971+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:00.250638+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:38:00.276666+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:00.311168+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:03.422703+00:00", "trade", 8.525, 5.0]
["2026-09-29T13:38:05.276905+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:05.277882+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:05.277932+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:05.278413+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:05.278413+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:07.197354+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:07.197499+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.197860+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.197865+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.197980+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.243729+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.244586+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.244691+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.291557+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.292129+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.317885+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.318852+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.318888+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.319539+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.319564+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.319835+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.319915+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.320501+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.320687+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.320957+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.352703+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.353314+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:07.353760+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.330655+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.330891+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:10.331136+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:10.331216+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:10.331216+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:10.331332+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:10.331337+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:10.331652+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:10.331657+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:10.334374+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:10.334855+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.335361+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.335647+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.335842+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.335923+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.336369+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.336369+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.336850+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.336850+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.337316+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.337336+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.337817+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.337832+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.338333+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.338754+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.338789+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.339205+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.339280+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.339671+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.339747+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.339777+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.340228+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.340288+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.340719+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.340719+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.341195+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.341250+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.341686+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.341736+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.342177+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.342177+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.342658+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.342694+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.343180+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.343180+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.343646+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.344082+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.344127+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.344578+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.344603+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.345034+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.345099+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.345495+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.345580+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.345976+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.346052+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.346417+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.346558+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.346899+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.347014+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.347380+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.347485+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.347806+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.347981+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.348297+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.348457+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.348738+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.348923+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.349219+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.349405+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.349650+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.349941+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.350131+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.350382+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.350612+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.350883+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.351058+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.351354+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.351535+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.351890+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.351971+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.352342+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.352422+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.352863+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.352943+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.353339+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.353369+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.353815+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.353855+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.354301+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.354331+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:10.858780+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:12.392251+00:00", "trade", 8.5388, 1.0]
["2026-09-29T13:38:14.266007+00:00", "trade", 8.525, 7.0]
["2026-09-29T13:38:15.296988+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:15.297574+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:15.298030+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:15.298070+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:15.298070+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:15.298095+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:15.298138+00:00", "trade", 8.52, 7.0]
["2026-09-29T13:38:15.298491+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:15.349367+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:15.357331+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:38:15.358248+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:16.841129+00:00", "trade", 8.52, 10.0]
["2026-09-29T13:38:17.586309+00:00", "trade", 8.52, 8.0]
["2026-09-29T13:38:20.012038+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:20.012910+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:20.013361+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.014509+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.014599+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.014604+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.014960+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:20.015025+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.015481+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.015481+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.015521+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.015917+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.015922+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.016358+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.063165+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.063826+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.105355+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.105631+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:20.106112+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:20.106117+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:20.106182+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:20.274327+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:20.274808+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.275269+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.275805+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.275865+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.275985+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.276321+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.276336+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.276823+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.276838+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.277299+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.277354+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.277835+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.278326+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.278351+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.278767+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.278847+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.279248+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.279328+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.279729+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.279804+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.280190+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.280356+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.280687+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.282326+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.283223+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.284110+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.284872+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.286330+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.286851+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.287754+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.288796+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.288906+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.288911+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.289813+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.289813+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.290715+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.290961+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.291001+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.291828+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.291984+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.292009+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.292971+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.293126+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.293743+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.293893+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.294063+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.294770+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.295567+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.295667+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.295958+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.295973+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.296489+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.296509+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.296695+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.296735+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.297171+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.297196+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.297717+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.298148+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.298198+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.298624+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.298679+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.299085+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.299146+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.299161+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.299632+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.299647+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.300118+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.300158+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.300604+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.300614+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.301080+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.301095+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.301581+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.301591+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.302062+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.302078+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.302589+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:20.303040+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:21.000883+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:21.053518+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:22.280675+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:22.281136+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:22.281171+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:22.501364+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:22.501364+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:23.285753+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:23.285783+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:23.285802+00:00", "trade", 8.54, 83.0]
["2026-09-29T13:38:23.285844+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:23.286265+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:26.994728+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:28.201317+00:00", "trade", 8.4904, 241.0]
["2026-09-29T13:38:28.404342+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:38:29.992878+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.062864+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.063882+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.064188+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.115740+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.116081+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.116201+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.116382+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.116422+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:38:30.116552+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.116602+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.116883+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.116988+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.116988+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.117028+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.117038+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.117229+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.117344+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.117379+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.117439+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.117785+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.117950+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.118166+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.118401+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.118447+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.118607+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.118747+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.122752+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.123208+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.123303+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.123389+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.123393+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.123453+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.138975+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.154176+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.154181+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.154678+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.155059+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.155179+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.155364+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.155860+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.155896+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.156367+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.156377+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.156798+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.156818+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.156848+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.504439+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.505246+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.505757+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.607800+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.608236+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.608271+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.608707+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.608747+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.609203+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.609223+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.609644+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.609709+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:30.610120+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:31.999532+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:31.999582+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:31.999587+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:32.030676+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:32.038871+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:32.042746+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:38:33.598211+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:33.598818+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:33.599129+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:35.165481+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:35.165561+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:35.166047+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:35.271838+00:00", "trade", 8.5268, 100.0]
["2026-09-29T13:38:36.915938+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:38:36.916613+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:36.916893+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:36.917335+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:36.917667+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:38:36.918199+00:00", "trade", 8.54, 71.0]
["2026-09-29T13:38:36.979858+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:37.015808+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:37.016330+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:37.016766+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:40.111311+00:00", "trade", 8.525, 10.0]
["2026-09-29T13:38:43.410448+00:00", "trade", 8.4943, 22.0]
["2026-09-29T13:38:44.279761+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:44.280207+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:44.332689+00:00", "trade", 8.525, 1.0]
["2026-09-29T13:38:44.333681+00:00", "trade", 8.525, 8.0]
["2026-09-29T13:38:44.334065+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:44.334095+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:44.376351+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:45.182560+00:00", "trade", 8.5332, 2.0]
["2026-09-29T13:38:45.217301+00:00", "trade", 8.5275, 600.0]
["2026-09-29T13:38:45.387010+00:00", "trade", 8.525, 4.0]
["2026-09-29T13:38:54.590144+00:00", "trade", 8.4945, 18.0]
["2026-09-29T13:38:56.242907+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:56.243644+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:56.243925+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:56.244015+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:56.244020+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:56.244195+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:56.244832+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:56.244922+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:56.350874+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:56.353029+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:38:56.353030+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:38:56.353030+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:38:56.353039+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:38:56.353064+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:38:56.353064+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:38:56.353069+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:38:56.353084+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:38:56.353094+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:38:56.353099+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:38:56.353111+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:38:56.353117+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:38:56.353119+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:38:56.353139+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:38:56.353164+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:38:56.353179+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:38:56.353179+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:38:56.353355+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:38:56.353675+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:38:56.353695+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:38:56.353726+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:38:56.353761+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:38:56.353911+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:38:56.354091+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:38:56.354172+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:38:56.354547+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:38:56.354608+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:38:56.354893+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:38:56.357429+00:00", "trade", 8.55, 14.0]
["2026-09-29T13:38:56.357605+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:38:56.357635+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:38:56.358507+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:38:56.359088+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:38:56.395382+00:00", "trade", 8.56, 6.0]
["2026-09-29T13:38:56.395384+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:38:56.395386+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:38:56.395470+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:38:56.395480+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:38:56.395480+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:38:56.395956+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:38:56.396327+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:38:56.396347+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:38:56.396407+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:38:56.396427+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:38:56.396502+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:38:56.396748+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:38:56.397204+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:38:56.398016+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:56.398061+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:56.398677+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:56.399389+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:56.399990+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:56.400326+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:56.440081+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:56.441023+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:56.441444+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:56.627782+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:56.628263+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.005270+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.005270+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.006669+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.006709+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.006859+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.006889+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.007330+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.007371+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.007832+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.007862+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.017505+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.073077+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:58.096101+00:00", "trade", 8.565, 110.0]
["2026-09-29T13:38:58.123743+00:00", "trade", 8.5765, 1.0]
["2026-09-29T13:38:58.258818+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:59.006009+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:59.006049+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:59.006189+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:38:59.006219+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:38:59.006239+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:59.006280+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:38:59.006280+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:38:59.006510+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:38:59.006520+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:38:59.006595+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:38:59.006916+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:38:59.007342+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:38:59.007392+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:38:59.008921+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:59.009512+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:59.404761+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:38:59.992894+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:00.004296+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:39:00.004341+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:39:00.004386+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:39:00.004386+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:39:00.004397+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:39:00.004476+00:00", "trade", 8.56, 2.0]
["2026-09-29T13:39:00.004592+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:39:00.005158+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:39:00.005158+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:39:00.005213+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:39:00.005238+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:39:00.005399+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:39:00.009078+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:00.009684+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:00.043329+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:00.043610+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:00.044091+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:00.044091+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:00.205865+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:00.207921+00:00", "trade", 8.565, 12.0]
["2026-09-29T13:39:00.328948+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:00.593864+00:00", "trade", 8.4958, 10.0]
["2026-09-29T13:39:01.006267+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:01.006829+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:01.365642+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:01.393549+00:00", "trade", 8.565, 10.0]
["2026-09-29T13:39:01.394891+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:01.395046+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:01.451360+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:01.791278+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:01.791484+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:01.791509+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:02.004044+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:02.004079+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:02.005883+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:02.006790+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:05.951403+00:00", "trade", 8.5275, 100.0]
["2026-09-29T13:39:08.596299+00:00", "trade", 8.4958, 12.0]
["2026-09-29T13:39:10.376130+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:10.993237+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:15.167940+00:00", "trade", 8.4981, 11.0]
["2026-09-29T13:39:18.005803+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:18.005828+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:18.006339+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:19.776708+00:00", "trade", 8.5661, 500.0]
["2026-09-29T13:39:20.695735+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:24.555177+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:24.556856+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:24.556861+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:24.711148+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.681277+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:39:25.681839+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:39:25.681890+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.681895+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.681917+00:00", "trade", 8.57, 4.0]
["2026-09-29T13:39:25.681945+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.681950+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.681970+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.682066+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.682166+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.682191+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.682455+00:00", "trade", 8.58, 62.0]
["2026-09-29T13:39:25.682572+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.682687+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.682802+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.685103+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.687659+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.690154+00:00", "trade", 8.575, 100.0]
["2026-09-29T13:39:25.690602+00:00", "trade", 8.575, 100.0]
["2026-09-29T13:39:25.690611+00:00", "trade", 8.575, 100.0]
["2026-09-29T13:39:25.690651+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.690656+00:00", "trade", 8.575, 100.0]
["2026-09-29T13:39:25.690659+00:00", "trade", 8.57, 201.0]
["2026-09-29T13:39:25.690662+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:39:25.690665+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:39:25.690668+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:39:25.690668+00:00", "trade", 8.575, 100.0]
["2026-09-29T13:39:25.690675+00:00", "trade", 8.575, 100.0]
["2026-09-29T13:39:25.690675+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:39:25.690676+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.690677+00:00", "trade", 8.57, 60.0]
["2026-09-29T13:39:25.690681+00:00", "trade", 8.57, 40.0]
["2026-09-29T13:39:25.690681+00:00", "trade", 8.57, 60.0]
["2026-09-29T13:39:25.690684+00:00", "trade", 8.57, 40.0]
["2026-09-29T13:39:25.690684+00:00", "trade", 8.57, 80.0]
["2026-09-29T13:39:25.690686+00:00", "trade", 8.57, 20.0]
["2026-09-29T13:39:25.690686+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.690691+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.690696+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.690701+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:39:25.690767+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:39:25.690869+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:39:25.690907+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.690911+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:39:25.690912+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.691012+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.691142+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.691191+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:39:25.691191+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:39:25.691200+00:00", "trade", 8.57, 50.0]
["2026-09-29T13:39:25.691233+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:39:25.691254+00:00", "trade", 8.57, 50.0]
["2026-09-29T13:39:25.691328+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.691328+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.691373+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.691378+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.691468+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.691543+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.691573+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:39:25.691703+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.691703+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.691784+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.691824+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.691939+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.691949+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.692270+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.692425+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.692465+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.698299+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.753676+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.754182+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.937185+00:00", "trade", 8.57, 11.0]
["2026-09-29T13:39:25.938545+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.939066+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:25.948794+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.140655+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.754711+00:00", "trade", 8.565, 200.0]
["2026-09-29T13:39:26.754735+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.754785+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.754935+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.754945+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.755116+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.755211+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.755386+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.755452+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.755452+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.755612+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.755893+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.755933+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.756048+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.756093+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.770372+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.770818+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.807149+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:26.837978+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:27.284564+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:27.348700+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:39:27.376288+00:00", "trade", 8.565, 33.0]
["2026-09-29T13:39:27.599205+00:00", "trade", 8.5038, 18.0]
["2026-09-29T13:39:27.600244+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:27.884869+00:00", "trade", 8.565, 18.0]
["2026-09-29T13:39:28.782409+00:00", "trade", 8.565, 8.0]
["2026-09-29T13:39:28.838754+00:00", "trade", 8.565, 49.0]
["2026-09-29T13:39:28.839800+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:29.992916+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:30.444764+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:30.445211+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:30.530033+00:00", "trade", 8.565, 51.0]
["2026-09-29T13:39:32.150443+00:00", "trade", 8.566, 109.0]
["2026-09-29T13:39:34.606951+00:00", "trade", 8.5042, 11.0]
["2026-09-29T13:39:36.807240+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:36.807245+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:36.807661+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:36.852593+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:36.852693+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:36.852728+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:36.887150+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:37.787630+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:37.787655+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:37.818839+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:38.487322+00:00", "trade", 8.5501, 110.0]
["2026-09-29T13:39:39.228429+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:41.009407+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:41.610487+00:00", "trade", 8.5043, 11.0]
["2026-09-29T13:39:42.553944+00:00", "trade", 8.565, 5.0]
["2026-09-29T13:39:42.555471+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:42.813613+00:00", "trade", 8.565, 6.0]
["2026-09-29T13:39:44.388224+00:00", "trade", 8.565, 4.0]
["2026-09-29T13:39:46.390581+00:00", "trade", 8.5577, 100.0]
["2026-09-29T13:39:46.872751+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.873192+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.925120+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.925211+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.925211+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.925642+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.925796+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:39:46.926809+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.973024+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.973135+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.973145+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.973220+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.973611+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.973611+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.973676+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.973786+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:46.974077+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:47.030521+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:47.030701+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:47.036390+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:47.043061+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:47.484149+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:47.567665+00:00", "trade", 8.5045, 9.0]
["2026-09-29T13:39:47.585690+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:47.953224+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:51.680827+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:51.939868+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.004487+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.004782+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.005650+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.006166+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.006461+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.006511+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.007168+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.035109+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.036833+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.064514+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.067226+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.107000+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.348379+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.349015+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.349492+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:52.349562+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:53.311262+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:53.357803+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:53.358254+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:53.610168+00:00", "trade", 8.5045, 10.0]
["2026-09-29T13:39:53.611205+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:55.346945+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:55.469867+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:39:59.992937+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:00.042284+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:00.042464+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:00.042735+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:00.042750+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:00.043822+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:00.043872+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:00.077046+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:00.219014+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:00.219049+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:01.611774+00:00", "trade", 8.5055, 12.0]
["2026-09-29T13:40:03.057690+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:03.128972+00:00", "trade", 8.565, 300.0]
["2026-09-29T13:40:03.130017+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:03.139488+00:00", "trade", 8.565, 10.0]
["2026-09-29T13:40:03.246669+00:00", "trade", 8.565, 10.0]
["2026-09-29T13:40:03.622958+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:05.317536+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:05.317711+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:05.317987+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:06.257770+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:06.258236+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:06.536869+00:00", "trade", 8.5064, 100.0]
["2026-09-29T13:40:06.537931+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:08.386454+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:08.386905+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:08.426108+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:08.428920+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:08.429476+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:08.429757+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:08.479400+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:08.480257+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:10.268316+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:11.812478+00:00", "trade", 8.565, 200.0]
["2026-09-29T13:40:11.812538+00:00", "trade", 8.565, 800.0]
["2026-09-29T13:40:12.312008+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:12.993884+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:12.994335+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:14.427907+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:15.013835+00:00", "trade", 8.55, 5.0]
["2026-09-29T13:40:15.080353+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:40:15.100537+00:00", "trade", 8.565, 20.0]
["2026-09-29T13:40:15.110581+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:40:15.110590+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:40:15.111128+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:40:15.111134+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:40:15.111147+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:40:15.111207+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:40:15.111210+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:40:15.111216+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:15.111241+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:15.111258+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:40:15.111266+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:15.111516+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:15.111557+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:15.111572+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:15.111587+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:15.111973+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:15.121549+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:40:15.121731+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:15.166026+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:17.748047+00:00", "trade", 8.5095, 22.0]
["2026-09-29T13:40:21.983897+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.983897+00:00", "trade", 8.55, 12.0]
["2026-09-29T13:40:21.983903+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.983903+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.983904+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:21.983905+00:00", "trade", 8.55, 10.0]
["2026-09-29T13:40:21.983915+00:00", "trade", 8.55, 48.0]
["2026-09-29T13:40:21.983915+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.983917+00:00", "trade", 8.55, 12.0]
["2026-09-29T13:40:21.983920+00:00", "trade", 8.55, 160.0]
["2026-09-29T13:40:21.983923+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:40:21.983926+00:00", "trade", 8.55, 90.0]
["2026-09-29T13:40:21.983929+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.983932+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.983932+00:00", "trade", 8.55, 28.0]
["2026-09-29T13:40:21.983959+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.983974+00:00", "trade", 8.55, 70.0]
["2026-09-29T13:40:21.983980+00:00", "trade", 8.55, 10.0]
["2026-09-29T13:40:21.983980+00:00", "trade", 8.55, 70.0]
["2026-09-29T13:40:21.983984+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:40:21.983985+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:40:21.983986+00:00", "trade", 8.55, 7.0]
["2026-09-29T13:40:21.983992+00:00", "trade", 8.55, 30.0]
["2026-09-29T13:40:21.983992+00:00", "trade", 8.55, 30.0]
["2026-09-29T13:40:21.983994+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:40:21.983995+00:00", "trade", 8.55, 70.0]
["2026-09-29T13:40:21.983998+00:00", "trade", 8.55, 70.0]
["2026-09-29T13:40:21.983999+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:40:21.984002+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:40:21.984002+00:00", "trade", 8.55, 30.0]
["2026-09-29T13:40:21.984007+00:00", "trade", 8.55, 93.0]
["2026-09-29T13:40:21.984009+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:21.984013+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.984013+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.984016+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:40:21.984016+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.984026+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:40:21.984026+00:00", "trade", 8.55, 30.0]
["2026-09-29T13:40:21.984049+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:21.984053+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:40:21.984054+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:21.984074+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:21.984160+00:00", "trade", 8.55, 2.0]
["2026-09-29T13:40:21.984218+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:40:21.984230+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.984235+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:21.984265+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:21.984266+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.984285+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:21.984338+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:21.984515+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:21.984520+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:21.984551+00:00", "trade", 8.55, 3.0]
["2026-09-29T13:40:21.984573+00:00", "trade", 8.55, 192.0]
["2026-09-29T13:40:21.984573+00:00", "trade", 8.55, 10.0]
["2026-09-29T13:40:21.984575+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:40:21.984575+00:00", "trade", 8.55, 64.0]
["2026-09-29T13:40:21.984597+00:00", "trade", 8.55, 18.0]
["2026-09-29T13:40:21.984606+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:21.984645+00:00", "trade", 8.54, 180.0]
["2026-09-29T13:40:21.984657+00:00", "trade", 8.54, 80.0]
["2026-09-29T13:40:21.984657+00:00", "trade", 8.55, 44.0]
["2026-09-29T13:40:21.984686+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:21.984699+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:40:21.984731+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:21.984761+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:21.984786+00:00", "trade", 8.55, 94.0]
["2026-09-29T13:40:21.984846+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:21.985042+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:21.985047+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:21.985047+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:21.985048+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985054+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:21.985057+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:21.985092+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.985102+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985108+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985127+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.985207+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.985232+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.985232+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.985237+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.985242+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.985246+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985306+00:00", "trade", 8.53, 40.0]
["2026-09-29T13:40:21.985310+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:21.985332+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.985351+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985362+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.985418+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.985458+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.985523+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.985603+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.985638+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.985683+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.985688+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.985718+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.985798+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.985802+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985819+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.985829+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.985829+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.985853+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985857+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985859+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985893+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985899+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985947+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.985965+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.986024+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.986025+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:21.986325+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.986405+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.986410+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.986445+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.986490+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.986625+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.986650+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.987086+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.987107+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.987157+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.987202+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.987322+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.987357+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.987432+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.987528+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.987768+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.988004+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:21.988229+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.988229+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.988244+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.988253+00:00", "trade", 8.53, 15.0]
["2026-09-29T13:40:21.988254+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.988269+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:21.988313+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:21.988313+00:00", "trade", 8.53, 300.0]
["2026-09-29T13:40:21.988316+00:00", "trade", 8.53, 83.0]
["2026-09-29T13:40:21.988364+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.988370+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.988370+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:21.988464+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:21.988510+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.988555+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.988645+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.988821+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.988828+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:40:21.988846+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.988846+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.988866+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.988886+00:00", "quote", 8.53, 8.53]
["2026-09-29T13:40:21.988896+00:00", "quote", 8.53, 8.53]
["2026-09-29T13:40:21.988961+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.988971+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.989008+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:21.989014+00:00", "trade", 8.52, 117.0]
["2026-09-29T13:40:21.989017+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.989017+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.989020+00:00", "trade", 8.52, 83.0]
["2026-09-29T13:40:21.989020+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:40:21.989021+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.989023+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:21.989047+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989047+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989081+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989126+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989207+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989247+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989247+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:21.989267+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989287+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989327+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989377+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989402+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989422+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:40:21.989459+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:21.989522+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:40:21.989558+00:00", "quote", 8.52, 8.52]
["2026-09-29T13:40:21.989643+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:40:21.989643+00:00", "quote", 8.52, 8.52]
["2026-09-29T13:40:21.989688+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:40:21.989718+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.989798+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.990044+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.990060+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:21.990169+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.990645+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.990765+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.990886+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:21.990961+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.001271+00:00", "trade", 8.55, 18.0]
["2026-09-29T13:40:22.003210+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.003210+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.008091+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.014211+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.041624+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.041702+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.041793+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042081+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042088+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042088+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042093+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042093+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042255+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042328+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042331+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042346+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042634+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.042659+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.042689+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.043116+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.043395+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.097684+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.098080+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.098090+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.098140+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.098513+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.098642+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.098655+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:22.099123+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.099503+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.099593+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.102904+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.103280+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.103364+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.103454+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.103547+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.103634+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.103649+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.104377+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.104579+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.106699+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.106918+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.107417+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.108548+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:22.164117+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.536146+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.536582+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.536622+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:22.838515+00:00", "trade", 8.5145, 2.0]
["2026-09-29T13:40:23.913274+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:23.913299+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:24.224248+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:24.861666+00:00", "trade", 8.52, 1000.0]
["2026-09-29T13:40:25.030232+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:40:26.230245+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.230296+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.231123+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.231223+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.231478+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.231729+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.231729+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.231940+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.231940+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.232045+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.232050+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.232386+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.232426+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.232546+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.232546+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.232867+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.232867+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.233022+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.233022+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.233343+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.233348+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.233488+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.233488+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.233784+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.233824+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.233984+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.233984+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.234265+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.234265+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.234466+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.617331+00:00", "trade", 8.5145, 12.0]
["2026-09-29T13:40:26.618423+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.969537+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:26.969537+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:27.493874+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:27.494380+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:28.201064+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:28.201535+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:28.202021+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:28.863402+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:40:29.866472+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:29.866487+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:29.866567+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:29.866968+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:29.866968+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:29.867038+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:29.867194+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:29.867404+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:29.867444+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:29.992953+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:30.283723+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:40:30.284465+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:30.285062+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:30.331076+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:30.875980+00:00", "trade", 8.51, 116.0]
["2026-09-29T13:40:30.877019+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:31.903188+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:31.903774+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:32.009596+00:00", "trade", 8.52, 10.0]
["2026-09-29T13:40:32.009599+00:00", "trade", 8.52, 90.0]
["2026-09-29T13:40:32.010074+00:00", "trade", 8.52, 44.0]
["2026-09-29T13:40:32.010102+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:32.010362+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:32.753898+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:32.811070+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:33.174493+00:00", "trade", 8.5126, 1.0]
["2026-09-29T13:40:33.620404+00:00", "trade", 8.5148, 10.0]
["2026-09-29T13:40:33.744371+00:00", "trade", 8.52, 10.0]
["2026-09-29T13:40:34.060206+00:00", "trade", 8.52, 20.0]
["2026-09-29T13:40:34.061129+00:00", "trade", 8.52, 4.0]
["2026-09-29T13:40:34.418959+00:00", "trade", 8.5272, 1.0]
["2026-09-29T13:40:34.419012+00:00", "trade", 8.5272, 1.0]
["2026-09-29T13:40:35.097589+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:40:35.097593+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:40:35.097644+00:00", "trade", 8.52, 1400.0]
["2026-09-29T13:40:35.097644+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:35.097699+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.097920+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.097935+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.098226+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.098266+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.098306+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.098401+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.098491+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.098727+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.098737+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.102300+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.102340+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.128573+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.128868+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:35.129054+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:35.129345+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:35.129345+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:35.129435+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.130137+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:35.352906+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:37.643815+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:37.644291+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:37.644331+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:37.644452+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:40.455035+00:00", "trade", 8.526, 110.0]
["2026-09-29T13:40:42.123471+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:42.539164+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:42.622857+00:00", "trade", 8.5189, 12.0]
["2026-09-29T13:40:44.582449+00:00", "trade", 8.525, 50.0]
["2026-09-29T13:40:45.431308+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.431729+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.431744+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.432210+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.593774+00:00", "trade", 8.52, 92.0]
["2026-09-29T13:40:45.593816+00:00", "trade", 8.525, 40.0]
["2026-09-29T13:40:45.594390+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.600798+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.600805+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.600877+00:00", "trade", 8.53, 10.0]
["2026-09-29T13:40:45.600886+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.600889+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.600937+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.600949+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.600970+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.600991+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.601081+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.601102+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.601141+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.601166+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.601177+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.601207+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.601340+00:00", "trade", 8.525, 50.0]
["2026-09-29T13:40:45.601417+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.601439+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.601522+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:45.601597+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.601637+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.601637+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.601663+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:45.601713+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:45.601713+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:45.601758+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:45.601823+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:45.601948+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:45.602079+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:45.602119+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:45.602144+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:40:45.603012+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:40:45.608509+00:00", "trade", 8.525, 900.0]
["2026-09-29T13:40:45.610283+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:45.611065+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:45.683182+00:00", "trade", 8.525, 197.0]
["2026-09-29T13:40:45.730566+00:00", "trade", 8.525, 177.0]
["2026-09-29T13:40:46.684039+00:00", "trade", 8.525, 58.0]
["2026-09-29T13:40:46.687653+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:46.687809+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687854+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687869+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687894+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687901+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:46.687919+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687924+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687924+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687929+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687929+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687929+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687939+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687969+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.687994+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:40:46.688295+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.688315+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:46.688354+00:00", "trade", 8.53, 200.0]
["2026-09-29T13:40:46.688445+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.688460+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.688460+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.688471+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.688476+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.688486+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:46.688506+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.688631+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.688686+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.688831+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.689057+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.689127+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:46.689205+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:46.689513+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.689518+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.689518+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.689583+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.690049+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.690309+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:46.691633+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.693467+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.693778+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.694144+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.694450+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.694595+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.694755+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.694755+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.694780+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.694796+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.694801+00:00", "trade", 8.53, 200.0]
["2026-09-29T13:40:46.694806+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.694806+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.694996+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.695307+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.695477+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.695748+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.707732+00:00", "trade", 8.53, 4.0]
["2026-09-29T13:40:46.714698+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:46.720161+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:46.720236+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:46.720239+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:46.720291+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720542+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720582+00:00", "trade", 8.54, 6.0]
["2026-09-29T13:40:46.720622+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720642+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720647+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720692+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720723+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:46.720747+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720747+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720747+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720752+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720782+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720782+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720792+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720792+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720822+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720837+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.720883+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.721198+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:46.721201+00:00", "trade", 8.54, 73.0]
["2026-09-29T13:40:46.721204+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:46.721252+00:00", "trade", 8.54, 127.0]
["2026-09-29T13:40:46.721252+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:46.721283+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.721298+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.721339+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:46.721349+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:46.721524+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:46.721549+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:46.721559+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:46.721644+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:46.721725+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:46.721835+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:46.721836+00:00", "trade", 8.54, 34.0]
["2026-09-29T13:40:46.721836+00:00", "trade", 8.54, 34.0]
["2026-09-29T13:40:46.721875+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:46.722015+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.722035+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:46.722125+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:46.722141+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:46.722146+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:46.722246+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.722441+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.722466+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.722526+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.722526+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.722552+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.722682+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.722963+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.723118+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.723118+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.723444+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.726927+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.727438+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.727684+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.727684+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.727884+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.731127+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.732079+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.789696+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.790177+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.790648+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.813347+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.813823+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.814274+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:46.821036+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.821311+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.821517+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.821517+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.821537+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.821537+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.821998+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.822439+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.822464+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.822509+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.822990+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.823511+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:46.823998+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:47.164296+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:47.164302+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:40:47.164620+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.164702+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:40:47.164702+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:40:47.164732+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:40:47.164764+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.164778+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:47.164818+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.164823+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:47.164863+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:47.164863+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:47.164897+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.164897+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.164898+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:47.164942+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.164954+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.164993+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:47.165131+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.165200+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.165218+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.165224+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.165269+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:47.165300+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.165304+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:47.165509+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:40:47.165950+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:40:47.165990+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:40:47.166030+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:40:47.166111+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.166226+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.166507+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.166547+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.167068+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.167073+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.167624+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.167624+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.168110+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.168151+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.168586+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.168632+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.169068+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.169108+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.169584+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.169584+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.170095+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.170551+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.170591+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.171027+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.171067+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.171293+00:00", "trade", 8.53, 900.0]
["2026-09-29T13:40:47.171468+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.171549+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.171950+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.172030+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.172431+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.172431+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.172511+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.172671+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.172893+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.172992+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.173152+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.173468+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.173628+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.173949+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.174070+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.174430+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.174511+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.174912+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.174992+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.175393+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.175458+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.175874+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.175904+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.176325+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.176390+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.176831+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.176871+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.176928+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.177312+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.177312+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.177773+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.177793+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.178275+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.178275+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.178751+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.178791+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.179272+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.179272+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.179753+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.179753+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.180234+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.180715+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.180751+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.181191+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.181232+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.181272+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.181753+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.181753+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.182194+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.182229+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.182715+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.182715+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.183196+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.183196+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.183673+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.183673+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.184154+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.184154+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.184635+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.184635+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.185116+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.185156+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.185622+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.185622+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.186113+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.186113+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.210124+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.210557+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.210578+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.210846+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.211035+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.214878+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:47.469642+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.470088+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:47.470113+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.007981+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.008382+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.008422+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.008422+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.008543+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.008768+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.009104+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.009465+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.009465+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.009565+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.009580+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.018146+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:40:48.180161+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.180637+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.181559+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.211787+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:48.211826+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:48.211853+00:00", "trade", 8.53, 68.0]
["2026-09-29T13:40:48.211880+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:48.212848+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.212848+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.212853+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.213289+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.213332+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:48.213702+00:00", "trade", 8.53, 200.0]
["2026-09-29T13:40:48.213770+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.214196+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.214247+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.214688+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.214728+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.215129+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.215199+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.215610+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.215690+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.216041+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.216171+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.216532+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.216647+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.217008+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.217128+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.217320+00:00", "trade", 8.53, 20.0]
["2026-09-29T13:40:48.217484+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.217610+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.217702+00:00", "trade", 8.53, 151.0]
["2026-09-29T13:40:48.217930+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.218081+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.218406+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.218572+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.218847+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.219053+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.219324+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.219529+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.219770+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.220010+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.220251+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.220481+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.220732+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.220958+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.221173+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.221449+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.221649+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.221930+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.222070+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.222406+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.222571+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.222892+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.223052+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.223373+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.223494+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.223854+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.223960+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.224331+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.224406+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.224812+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.224892+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.225293+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.225333+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.225804+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.225804+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.226295+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.226295+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.226772+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.226772+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.227253+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.227293+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.227734+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.227774+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.228215+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.228215+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.228736+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.228736+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.229207+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.229693+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.229733+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.230114+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.230174+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.230616+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.230657+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.230691+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.231147+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.231147+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.231653+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.231653+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.232134+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.232575+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:48.249659+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:49.168149+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.214538+00:00", "trade", 8.53, 59.0]
["2026-09-29T13:40:49.888556+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.888596+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.889177+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.890004+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.890250+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.890651+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.890701+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.891092+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.891508+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.891628+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.891984+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.892064+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.892094+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.892435+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.897838+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.898394+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.898424+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.909892+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:49.926476+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.927403+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.927443+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.927674+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:49.927919+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:50.214092+00:00", "trade", 8.52, 53.0]
["2026-09-29T13:40:50.214761+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:50.214796+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:50.214811+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:50.214826+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:50.214836+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:50.333177+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:50.333197+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:50.622345+00:00", "trade", 8.5222, 11.0]
["2026-09-29T13:40:51.046918+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:51.047585+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:51.065929+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:51.072524+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:51.354043+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:51.354229+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:51.354364+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:51.355151+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:51.357191+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:54.060365+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:54.060390+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:54.214978+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:40:54.214978+00:00", "trade", 8.53, 18.0]
["2026-09-29T13:40:56.306964+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:56.307014+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:56.307024+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:40:56.307025+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:56.307120+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307415+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307425+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307435+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307511+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307512+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:56.307531+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:56.307536+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307536+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307541+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307561+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307571+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307571+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307571+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307586+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307586+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:40:56.307801+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.307962+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.307962+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.307962+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.307967+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.307987+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.308032+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.308052+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.308252+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.308598+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.308769+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.309550+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.310397+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.310407+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.310475+00:00", "trade", 8.54, 12.0]
["2026-09-29T13:40:56.310483+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.310673+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.310959+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.311029+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.344759+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:56.345200+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.345230+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.345531+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.345671+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.345671+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.345691+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.345711+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:56.442126+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:57.022233+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:57.022234+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:40:57.022392+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:57.022415+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:57.022420+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:40:57.022495+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.022498+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:57.022525+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.022525+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.022525+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.022545+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.022555+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.022565+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.022684+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:57.022781+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.022916+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:57.022966+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:57.023011+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:57.023066+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:57.023102+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:57.023171+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:57.023377+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:57.023723+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:57.046562+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:57.058781+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:40:57.059042+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.059367+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.059543+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:57.088963+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:59.048886+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:59.049036+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:40:59.662911+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:40:59.992969+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:00.106689+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.107196+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.107196+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.107652+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.107717+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.108218+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.108233+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.108714+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.108749+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.109226+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.109226+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.109672+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.109707+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.110228+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.110634+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.110674+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.111115+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.111155+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.111596+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.111631+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.112052+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.112117+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.112518+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.112634+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.113019+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.113090+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.113506+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.113591+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.113977+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.121495+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.121951+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.142244+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.224885+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:00.273371+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.450067+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:02.450069+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:02.450082+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:02.450088+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:02.450124+00:00", "trade", 8.56, 53.0]
["2026-09-29T13:41:02.450130+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:02.450172+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:02.450232+00:00", "trade", 8.56, 300.0]
["2026-09-29T13:41:02.450244+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.450256+00:00", "trade", 8.56, 53.0]
["2026-09-29T13:41:02.450259+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:41:02.450294+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:41:02.450319+00:00", "trade", 8.56, 3.0]
["2026-09-29T13:41:02.450339+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450548+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:02.450660+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450662+00:00", "trade", 8.56, 12.0]
["2026-09-29T13:41:02.450665+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.450675+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:41:02.450677+00:00", "trade", 8.56, 58.0]
["2026-09-29T13:41:02.450725+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:41:02.450750+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.450760+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.450761+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:02.450764+00:00", "trade", 8.56, 12.0]
["2026-09-29T13:41:02.450764+00:00", "trade", 8.56, 293.0]
["2026-09-29T13:41:02.450790+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450826+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450835+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450855+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450911+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450916+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450918+00:00", "trade", 8.56, 188.0]
["2026-09-29T13:41:02.450921+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:02.450921+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.450941+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.450951+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450956+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450960+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:02.450966+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450986+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.450987+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:41:02.450990+00:00", "trade", 8.56, 88.0]
["2026-09-29T13:41:02.451021+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451076+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451089+00:00", "trade", 8.56, 242.0]
["2026-09-29T13:41:02.451092+00:00", "trade", 8.56, 7.0]
["2026-09-29T13:41:02.451106+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.451137+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:41:02.451141+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.451146+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451176+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.451221+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.451231+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.451251+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.451251+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.451296+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451347+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451357+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.451412+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451495+00:00", "trade", 8.56, 50.0]
["2026-09-29T13:41:02.451497+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451502+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451507+00:00", "trade", 8.56, 142.0]
["2026-09-29T13:41:02.451519+00:00", "trade", 8.56, 50.0]
["2026-09-29T13:41:02.451537+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.451587+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.451591+00:00", "trade", 8.56, 158.0]
["2026-09-29T13:41:02.451617+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.451652+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:41:02.451657+00:00", "trade", 8.56, 50.0]
["2026-09-29T13:41:02.451863+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.451898+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.451903+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.451903+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451918+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451918+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451923+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451933+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451943+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451973+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.451988+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.451998+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.452143+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.452379+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.452555+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.452625+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.452675+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.452865+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.452895+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.452905+00:00", "trade", 8.5597, 40.0]
["2026-09-29T13:41:02.452910+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.453131+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.453171+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.453316+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:02.453346+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.453386+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:02.453816+00:00", "trade", 8.56, 30.0]
["2026-09-29T13:41:02.454415+00:00", "trade", 8.56, 44.0]
["2026-09-29T13:41:02.454669+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:41:02.454785+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455020+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455025+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455045+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455085+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455231+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455291+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455336+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455351+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455737+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455892+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.455892+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.456926+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:41:02.457091+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:41:02.457586+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.458078+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.461907+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.462067+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.470843+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.526809+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:41:02.549892+00:00", "trade", 8.482, 400.0]
["2026-09-29T13:41:02.556502+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.556948+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:02.946729+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:03.163289+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:03.163735+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:03.163820+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:03.173282+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:41:03.176250+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:41:03.471071+00:00", "trade", 8.484, 6.0]
["2026-09-29T13:41:04.009846+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:04.010422+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:04.011154+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:04.107553+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:04.108470+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:04.231004+00:00", "trade", 8.5601, 17.0]
["2026-09-29T13:41:05.133857+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:05.990675+00:00", "trade", 8.5414, 400.0]
["2026-09-29T13:41:05.991726+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:06.160789+00:00", "trade", 8.5271, 354.0]
["2026-09-29T13:41:06.687233+00:00", "trade", 8.5271, 354.0]
["2026-09-29T13:41:06.688321+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:06.688772+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:06.689253+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:07.209763+00:00", "trade", 8.5271, 356.0]
["2026-09-29T13:41:07.751167+00:00", "trade", 8.5271, 136.0]
["2026-09-29T13:41:08.349504+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:08.567286+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:08.567311+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:08.567883+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:08.568053+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:10.819794+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:11.904437+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:11.905069+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:11.905540+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:11.905740+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:11.905991+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:12.501105+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.145934+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:13.146133+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.146184+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.146184+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.146189+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:13.146208+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.146233+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.146233+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.146504+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.146694+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.146694+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.146730+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.146740+00:00", "trade", 8.565, 6.0]
["2026-09-29T13:41:13.146795+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.146830+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.147020+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.147110+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.147261+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.147261+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.147271+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.147551+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.147727+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:13.150956+00:00", "trade", 8.57, 4.0]
["2026-09-29T13:41:13.151139+00:00", "trade", 8.57, 189.0]
["2026-09-29T13:41:13.151142+00:00", "trade", 8.57, 64.0]
["2026-09-29T13:41:13.151396+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.151451+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.151696+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.151731+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.151847+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.151847+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.151862+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.152132+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.152183+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.152183+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.152283+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.152293+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.152323+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.152584+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.152614+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.152618+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.162066+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.170340+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:13.171669+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.249288+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:13.269894+00:00", "trade", 8.4847, 4.0]
["2026-09-29T13:41:13.294837+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.296089+00:00", "trade", 8.56, 1.0]
["2026-09-29T13:41:13.296144+00:00", "trade", 8.56, 20.0]
["2026-09-29T13:41:13.296300+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.302552+00:00", "trade", 8.56, 33.0]
["2026-09-29T13:41:13.302555+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:13.302610+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.302825+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:13.302828+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:13.302844+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:13.302856+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.302861+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.302871+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.302871+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.302906+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:13.303006+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:41:13.303121+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.303337+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.303367+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.303427+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.303437+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.303582+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.303627+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.303833+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.303911+00:00", "trade", 8.56, 29.0]
["2026-09-29T13:41:13.303963+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.304003+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.304680+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.304730+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.305271+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.306544+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.306554+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.313356+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.318881+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:41:13.319166+00:00", "trade", 8.555, 4.0]
["2026-09-29T13:41:13.319330+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.324976+00:00", "trade", 8.555, 14.0]
["2026-09-29T13:41:13.329053+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.335670+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:41:13.336395+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.388174+00:00", "trade", 8.555, 6.0]
["2026-09-29T13:41:13.410490+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:41:13.465211+00:00", "trade", 8.555, 20.0]
["2026-09-29T13:41:13.839511+00:00", "trade", 8.5279, 198.0]
["2026-09-29T13:41:13.840619+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:13.842990+00:00", "trade", 8.5311, 232.0]
["2026-09-29T13:41:13.843107+00:00", "trade", 8.5311, 223.0]
["2026-09-29T13:41:13.844148+00:00", "trade", 8.5279, 224.0]
["2026-09-29T13:41:13.845155+00:00", "trade", 8.5279, 215.0]
["2026-09-29T13:41:15.261320+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:15.267506+00:00", "trade", 8.555, 6.0]
["2026-09-29T13:41:16.620156+00:00", "trade", 8.555, 50.0]
["2026-09-29T13:41:16.622336+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:41:17.349062+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:18.387615+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:18.387640+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:18.426482+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:18.426486+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:18.426527+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:18.426532+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:18.426813+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:18.426853+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:18.427038+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:18.427249+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:18.427274+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:18.427525+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:18.427810+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:18.427850+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:18.428071+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:18.431775+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:18.432110+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:18.432136+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:18.462182+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:18.512928+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:19.805425+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:19.805428+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:19.805725+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:19.805726+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:19.806306+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:19.806311+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:19.806387+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:19.806437+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:19.806547+00:00", "trade", 8.55, 12.0]
["2026-09-29T13:41:19.806572+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:19.806721+00:00", "trade", 8.5525, 60.0]
["2026-09-29T13:41:19.807439+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:19.853308+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:20.094391+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:20.094692+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:20.527731+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:21.849783+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:22.016995+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:23.789087+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:27.424797+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:28.523233+00:00", "trade", 8.55, 34.0]
["2026-09-29T13:41:28.523233+00:00", "trade", 8.55, 66.0]
["2026-09-29T13:41:28.535280+00:00", "trade", 8.55, 300.0]
["2026-09-29T13:41:28.536528+00:00", "trade", 8.5594, 40.0]
["2026-09-29T13:41:28.539328+00:00", "trade", 8.55, 34.0]
["2026-09-29T13:41:28.539352+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:28.562576+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:28.566392+00:00", "trade", 8.55, 151.0]
["2026-09-29T13:41:29.992991+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:30.219315+00:00", "trade", 8.55, 10.0]
["2026-09-29T13:41:30.221383+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:31.009712+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:32.625330+00:00", "trade", 8.54, 255.0]
["2026-09-29T13:41:32.626404+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:32.673772+00:00", "trade", 8.5458, 500.0]
["2026-09-29T13:41:37.496267+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:39.615759+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:39.929473+00:00", "trade", 8.5555, 1.0]
["2026-09-29T13:41:39.960483+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:39.960990+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:40.510009+00:00", "trade", 8.4877, 100.0]
["2026-09-29T13:41:40.511067+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:40.546025+00:00", "trade", 8.55, 45.0]
["2026-09-29T13:41:40.603254+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:40.661349+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:41.402741+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:41.467539+00:00", "trade", 8.55, 13.0]
["2026-09-29T13:41:42.197033+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:42.197229+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.197285+00:00", "trade", 8.55, 64.0]
["2026-09-29T13:41:42.197305+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.197330+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.197340+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.197851+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.197896+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.197896+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.197896+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.197951+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.198282+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.198452+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.198678+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.198748+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.199600+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.202317+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.302379+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.723871+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:42.967166+00:00", "trade", 8.56, 140.0]
["2026-09-29T13:41:42.967330+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:42.967334+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:42.967355+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:42.967375+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:42.967415+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:42.967420+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:42.967545+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:42.967570+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:42.967687+00:00", "trade", 8.56, 18.0]
["2026-09-29T13:41:42.967996+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:42.968031+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:42.968146+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:42.968277+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:42.968703+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:42.969794+00:00", "trade", 8.56, 4.0]
["2026-09-29T13:41:42.969805+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:42.970312+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:42.974477+00:00", "trade", 8.56, 800.0]
["2026-09-29T13:41:42.976100+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:41:42.976572+00:00", "trade", 8.565, 75.0]
["2026-09-29T13:41:42.977604+00:00", "trade", 8.56, 300.0]
["2026-09-29T13:41:43.010808+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:43.011459+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:43.011615+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:43.011805+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:43.011936+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:43.012061+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:43.012123+00:00", "trade", 8.565, 27.0]
["2026-09-29T13:41:43.030740+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:43.031216+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:43.042390+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:43.042757+00:00", "trade", 8.57, 97.0]
["2026-09-29T13:41:43.042820+00:00", "trade", 8.57, 3.0]
["2026-09-29T13:41:43.042874+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:43.043109+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:43.043163+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:43.043289+00:00", "trade", 8.57, 97.0]
["2026-09-29T13:41:43.044011+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:41:43.056217+00:00", "trade", 8.565, 96.0]
["2026-09-29T13:41:43.064008+00:00", "trade", 8.565, 50.0]
["2026-09-29T13:41:43.064099+00:00", "trade", 8.565, 50.0]
["2026-09-29T13:41:43.065016+00:00", "trade", 8.565, 50.0]
["2026-09-29T13:41:43.117935+00:00", "trade", 8.565, 21.0]
["2026-09-29T13:41:43.207296+00:00", "trade", 8.565, 35.0]
["2026-09-29T13:41:43.261875+00:00", "trade", 8.565, 61.0]
["2026-09-29T13:41:43.262423+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:43.262481+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:43.262701+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:43.263081+00:00", "trade", 8.56, 30.0]
["2026-09-29T13:41:43.263143+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:43.263143+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:43.263173+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:43.263248+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:43.263248+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:41:43.264435+00:00", "trade", 8.56, 20.0]
["2026-09-29T13:41:43.264612+00:00", "trade", 8.56, 83.0]
["2026-09-29T13:41:43.268326+00:00", "trade", 8.55, 10.0]
["2026-09-29T13:41:43.268370+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268401+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:43.268401+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268404+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:43.268405+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268416+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:43.268430+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268435+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268470+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268500+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268520+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268600+00:00", "trade", 8.55, 300.0]
["2026-09-29T13:41:43.268600+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:43.268626+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268626+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268631+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:43.268636+00:00", "quote", 8.55, 8.55]
["2026-09-29T13:41:43.268661+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.268886+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.268911+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.268916+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.268991+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.269037+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.269057+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.269062+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.269167+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.269528+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.269648+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.269783+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.270104+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.270224+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.278090+00:00", "trade", 8.56, 60.0]
["2026-09-29T13:41:43.279316+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.299494+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.345916+00:00", "trade", 8.545, 63.0]
["2026-09-29T13:41:43.347248+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.347714+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:41:43.513411+00:00", "trade", 8.545, 27.0]
["2026-09-29T13:41:44.007101+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:44.007822+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:44.007888+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:44.008063+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:44.008208+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:44.008218+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:44.008263+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:44.008544+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:44.009591+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:44.056157+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:44.057621+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:44.708211+00:00", "trade", 8.55, 12.0]
["2026-09-29T13:41:45.385301+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:41:45.385512+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:41:45.388579+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.388614+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.389390+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:45.391220+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.394207+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.405679+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.425351+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:41:45.425847+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:41:45.425847+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:41:45.425847+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:41:45.425923+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.426399+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.426434+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.426434+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.426925+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.426925+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.427406+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.427406+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.427882+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.427882+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.428363+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.428368+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.428844+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.428880+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.429361+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.429361+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.429847+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.430283+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.430323+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.430724+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.430804+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.431205+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.431285+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.431676+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.431761+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.432167+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.432243+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.432603+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.432729+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.432764+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.433205+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.433230+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.433686+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.433711+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.434202+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.434202+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.434718+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.435124+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.435205+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.435566+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.435686+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.436027+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.436147+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.436488+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.436648+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.436969+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.437129+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.437440+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.437605+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.437886+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.438046+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.438367+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.438563+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.438808+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.439084+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.439274+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.439570+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.439730+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.440011+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.440192+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.440527+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.440673+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.441049+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.441169+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.441530+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.441650+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.441996+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.442121+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.442527+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.442567+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.442958+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.443038+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.443449+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.443479+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.443955+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.443955+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.444437+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.444437+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.444923+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:45.445369+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:46.989562+00:00", "trade", 8.5421, 50.0]
["2026-09-29T13:41:46.989628+00:00", "trade", 8.5451, 11.0]
["2026-09-29T13:41:46.990636+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:47.131457+00:00", "trade", 8.5418, 300.0]
["2026-09-29T13:41:47.132518+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:48.622232+00:00", "trade", 8.551, 109.0]
["2026-09-29T13:41:48.992700+00:00", "trade", 8.5418, 604.0]
["2026-09-29T13:41:50.760319+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:41:50.876496+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:50.884307+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:50.953324+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:51.224659+00:00", "trade", 8.55, 64.0]
["2026-09-29T13:41:51.225085+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:51.225561+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:41:51.226052+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:41:51.228768+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:41:51.229289+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:51.229289+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:51.315904+00:00", "trade", 8.55, 27.0]
["2026-09-29T13:41:54.526638+00:00", "trade", 8.55, 600.0]
["2026-09-29T13:41:54.547261+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:54.547282+00:00", "trade", 8.55, 150.0]
["2026-09-29T13:41:54.547706+00:00", "trade", 8.55, 50.0]
["2026-09-29T13:41:54.549910+00:00", "trade", 8.55, 1600.0]
["2026-09-29T13:41:54.550181+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:54.551272+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:54.551660+00:00", "trade", 8.55, 6.0]
["2026-09-29T13:41:54.588071+00:00", "trade", 8.55, 127.0]
["2026-09-29T13:41:54.588633+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:41:54.598166+00:00", "trade", 8.55, 128.0]
["2026-09-29T13:41:55.164787+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:55.164828+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:41:55.165109+00:00", "trade", 8.55, 2.0]
["2026-09-29T13:41:55.165654+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.165680+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.165685+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.165710+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.165760+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.166035+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.166040+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.166050+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.166311+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.166436+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.166642+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.169815+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:55.170416+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.170435+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:41:55.170510+00:00", "trade", 8.56, 40.0]
["2026-09-29T13:41:55.170516+00:00", "trade", 8.56, 80.0]
["2026-09-29T13:41:55.170525+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:41:55.170536+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.170546+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.170561+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:41:55.170666+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:41:55.170787+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.171163+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.171193+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.171203+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.171368+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.171413+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.171589+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.171609+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.171654+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.172050+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.201436+00:00", "trade", 8.57, 600.0]
["2026-09-29T13:41:55.201559+00:00", "trade", 8.57, 20.0]
["2026-09-29T13:41:55.201810+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.201814+00:00", "trade", 8.57, 1000.0]
["2026-09-29T13:41:55.201817+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:55.201914+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:55.202006+00:00", "quote", 8.57, 8.57]
["2026-09-29T13:41:55.202126+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:55.202353+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:55.202389+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:55.202477+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.202477+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.202597+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.202597+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.202665+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:55.202703+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.202818+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.202898+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.202948+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:55.203043+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:55.203264+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.203299+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.203419+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:55.203725+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.203740+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.203760+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.203880+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.203880+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.204216+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.204216+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.208280+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:55.209293+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.215954+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:55.215954+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:41:55.216004+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:55.216024+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:55.216049+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:41:55.216490+00:00", "quote", 8.57, 8.57]
["2026-09-29T13:41:55.216597+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:55.216616+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.216946+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.216967+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.217077+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.217172+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.217242+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.217367+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.217613+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.217658+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.217909+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.218104+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.218345+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.218370+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.218856+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.219292+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.219788+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.220375+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.220600+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.220861+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:41:55.220986+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.220991+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.220991+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.221327+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.221427+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.232665+00:00", "trade", 8.57, 108.0]
["2026-09-29T13:41:55.232974+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.233275+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.233335+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.233335+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.233731+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.233751+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.233791+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.254721+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.254997+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.255558+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.255558+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.255724+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.255839+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.255839+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.255864+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.255864+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.258640+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.259157+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.259382+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.259407+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.259929+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.260029+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.260069+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.260239+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.260410+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.260545+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.260680+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.261362+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.261602+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.261602+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.261643+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.262279+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.262455+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.262640+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.262760+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.262760+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.262840+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.262956+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.263527+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.263532+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.263642+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.263672+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.263823+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.263828+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.263833+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.264068+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.264103+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.264204+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.264239+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.264259+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.264314+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.264419+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.264419+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.264499+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.264499+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.265016+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.265156+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.265442+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.265477+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.265587+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.265742+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.265742+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.266299+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.266334+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.266384+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.266434+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.266554+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.266865+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.266910+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.266930+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.267161+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.267281+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.267326+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.267356+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.267872+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.267988+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.268003+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.268033+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.268173+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.268489+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.268564+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.268765+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.268880+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.269923+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.269923+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.270208+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.270739+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.270895+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.271190+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.271190+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.271486+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.271962+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.274844+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.274939+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.274979+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.275781+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.275786+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.275927+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.276117+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.276353+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.276368+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.276608+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.276673+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.276809+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.277851+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.278142+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.278558+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.278718+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.279004+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.279284+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.279766+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.283289+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.283424+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.283470+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.285319+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.285595+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.285610+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.285910+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.287168+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.287188+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.287419+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.287444+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.288567+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.288892+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.288892+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.288892+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.289158+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.289358+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.289810+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.291529+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.291634+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.291684+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.292426+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.292551+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.293012+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.293163+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.293413+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.293614+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.293649+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.293879+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.294095+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.294165+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.294245+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.294355+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.294370+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.294390+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.294811+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.294972+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.295333+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.295864+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.296029+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.296320+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.296651+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.297077+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.298530+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.298686+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.299102+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.299362+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.299548+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.299693+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.300159+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.304254+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.304439+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.304760+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.304855+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.305121+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.305306+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.305402+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.305652+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.306174+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.306339+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.306604+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.306920+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.307376+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.308494+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.308639+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.309075+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.309321+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.309361+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.309642+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.309807+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.309807+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.309937+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.310368+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.310519+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.310804+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.310880+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.311401+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.311586+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.311777+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.311882+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.312037+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.312629+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.312794+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.313075+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.313115+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.313576+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.349236+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.349492+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.349988+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.350003+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.359675+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:41:55.360703+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.361169+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.361635+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.361675+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.362096+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.373237+00:00", "trade", 8.57, 27.0]
["2026-09-29T13:41:55.428060+00:00", "trade", 8.57, 85.0]
["2026-09-29T13:41:55.522944+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.523219+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.523304+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.523435+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.523766+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.523951+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.523951+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.523966+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.523966+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:41:55.526307+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.526342+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.526367+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.545933+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.546444+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.546495+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.546840+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.546971+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.547322+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.547457+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.547773+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.547933+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.548269+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.548474+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.548710+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.548935+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.549176+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.549417+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.549657+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.549883+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.550108+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.550404+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.550574+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.550860+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.551015+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.551351+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.551496+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.551812+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.551953+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.552293+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.552434+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.552774+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.552885+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.553296+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.553336+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.553757+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.553797+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.554243+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.554253+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.554749+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:55.555170+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:56.054382+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:56.729356+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:56.729792+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:57.022407+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:57.261731+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:57.262292+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:57.262458+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:57.262768+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:57.706343+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:41:59.993007+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:00.880390+00:00", "trade", 8.57, 3.0]
["2026-09-29T13:42:01.020338+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:01.020529+00:00", "trade", 8.57, 2.0]
["2026-09-29T13:42:01.020534+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:01.020579+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.020629+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.020830+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.020895+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.021391+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.021446+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.021717+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.064428+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.079795+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.080797+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.080812+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.080988+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.081278+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.081293+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.081559+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:01.101582+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:01.102258+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:01.102734+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:01.450482+00:00", "trade", 8.57, 3600.0]
["2026-09-29T13:42:01.451533+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:01.458781+00:00", "trade", 8.57, 2700.0]
["2026-09-29T13:42:01.459659+00:00", "trade", 8.57, 1600.0]
["2026-09-29T13:42:01.471414+00:00", "trade", 8.57, 198.0]
["2026-09-29T13:42:01.816170+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:01.816606+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:02.054978+00:00", "trade", 8.57, 270.0]
["2026-09-29T13:42:02.056676+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:02.101391+00:00", "trade", 8.57, 28.0]
["2026-09-29T13:42:02.170557+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:02.170607+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:02.556982+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:42:02.607788+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:42:03.031683+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:03.209376+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:03.210373+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:03.407883+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:03.407918+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:03.407943+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:03.408324+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:03.408339+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.409511+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.409526+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.410068+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.410103+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.410569+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.410589+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.411065+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.411090+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.411571+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.411591+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.412062+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.412509+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.412539+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.412990+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.413035+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.413090+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.413501+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.413531+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.413982+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.413997+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.414488+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.414488+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.414969+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.414989+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.415466+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.415912+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.415952+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.416373+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.416408+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.416819+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.416909+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.416909+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.417390+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.417841+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.417866+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.418357+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.418393+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.418814+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.418869+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.419290+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.419350+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.419741+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.419836+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.420232+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.420317+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.420693+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.420808+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.421174+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.421269+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.421615+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.421755+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.422091+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.422232+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.422547+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.422698+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.423014+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.423184+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.423475+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.423655+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.423971+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.424151+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.424412+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.424612+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.424878+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.425114+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.425334+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.425575+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.425800+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.426071+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.426286+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.426572+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.426732+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.427013+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.427203+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.427494+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.427695+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.428015+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.428131+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.428492+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.428587+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.428963+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:03.429053+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:04.000947+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:04.001423+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:04.766075+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:05.250276+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:05.281830+00:00", "trade", 8.57, 52.0]
["2026-09-29T13:42:05.281836+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:05.281836+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:05.281842+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:05.281871+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:05.282152+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:05.282332+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:05.282407+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:05.282453+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:05.282633+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:05.282653+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.282738+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:05.282989+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.283736+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:05.283761+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:05.283821+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:05.284894+00:00", "trade", 8.57, 50.0]
["2026-09-29T13:42:05.287565+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.287830+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.287865+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.288016+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.288036+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:05.288041+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:05.288126+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.288291+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.288301+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.288442+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.288658+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:05.288737+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:05.288762+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:05.288793+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.288858+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.289073+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.289299+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.289985+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.290762+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.291113+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.296761+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.296807+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.305352+00:00", "trade", 8.57, 50.0]
["2026-09-29T13:42:05.407209+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:05.706144+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:06.290789+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:06.802455+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:06.822518+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:06.822999+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:06.823069+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:06.823304+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:06.834521+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:06.834957+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:06.834997+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:06.835428+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:06.847933+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:06.848439+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:06.869409+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:07.710305+00:00", "trade", 8.565, 10.0]
["2026-09-29T13:42:07.711751+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:07.716115+00:00", "trade", 8.565, 5.0]
["2026-09-29T13:42:07.716888+00:00", "trade", 8.565, 6.0]
["2026-09-29T13:42:07.716900+00:00", "trade", 8.565, 94.0]
["2026-09-29T13:42:07.717351+00:00", "trade", 8.565, 34.0]
["2026-09-29T13:42:07.724857+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:07.725799+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:07.726290+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:07.726491+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:08.008185+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:09.188791+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:09.189247+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:09.370824+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.373054+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.373159+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.373199+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.375625+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.375670+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.378031+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.379965+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.405045+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.696037+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.700277+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.700733+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:09.718355+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:10.199138+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:10.381957+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:11.326351+00:00", "trade", 8.5468, 10.0]
["2026-09-29T13:42:11.328331+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:11.328767+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:11.792960+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:11.793406+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:11.995627+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:12.079265+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:12.489320+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:12.491881+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.005593+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:13.006618+00:00", "trade", 8.57, 13.0]
["2026-09-29T13:42:13.006850+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.007286+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.007286+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.051503+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:13.051560+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:13.051887+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.052368+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.052819+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.062611+00:00", "trade", 8.57, 138.0]
["2026-09-29T13:42:13.104507+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.105538+00:00", "trade", 8.57, 16.0]
["2026-09-29T13:42:13.393333+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.582759+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.583756+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:13.994091+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:14.362837+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:14.405744+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:15.585769+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:15.586245+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:15.586245+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:15.586525+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:15.587007+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:15.587488+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:15.587783+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:15.797497+00:00", "trade", 8.562, 2245.0]
["2026-09-29T13:42:15.798554+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:15.799046+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:42:15.799527+00:00", "trade", 8.565, 31.0]
["2026-09-29T13:42:16.116881+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:16.164770+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:16.804871+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:16.813843+00:00", "trade", 8.565, 169.0]
["2026-09-29T13:42:17.654265+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.877971+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.879350+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.881610+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.882277+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.883540+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.883996+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.884507+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.885394+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.888421+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.889509+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.890591+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.891619+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.893423+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.894516+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.895147+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.895318+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.896335+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.897523+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.897548+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.900224+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.901953+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.903482+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.904259+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.905231+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.905512+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.906299+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.907161+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.908960+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.910078+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.910950+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.911341+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.911361+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.911857+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.912323+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.912724+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.913416+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.914002+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.914323+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.914759+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.914804+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.915034+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.915546+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.916082+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.916393+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.916698+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.916723+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.917300+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.917385+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.917485+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.917510+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.918021+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.918041+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.918508+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.918553+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.918999+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.919034+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.919485+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.919510+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.919981+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.919986+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.920457+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.920523+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.920969+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.921004+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.921440+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.921475+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.922006+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.922026+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.922718+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.922808+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.923434+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.923545+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.923986+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.924036+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.924467+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.924512+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.924968+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.924973+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.925449+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.925449+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.925955+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.925955+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.926406+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:17.926447+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:18.001365+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:18.445630+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:20.765078+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:20.766090+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:20.864310+00:00", "trade", 8.565, 10.0]
["2026-09-29T13:42:22.056863+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:22.057349+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:23.104716+00:00", "trade", 8.5521, 549.0]
["2026-09-29T13:42:23.105765+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:24.230513+00:00", "trade", 8.5522, 100.0]
["2026-09-29T13:42:27.539671+00:00", "trade", 8.56, 20.0]
["2026-09-29T13:42:27.548900+00:00", "trade", 8.56, 1.0]
["2026-09-29T13:42:27.548903+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:27.548913+00:00", "trade", 8.56, 1.0]
["2026-09-29T13:42:27.548918+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:42:27.548918+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:27.548921+00:00", "trade", 8.56, 40.0]
["2026-09-29T13:42:27.548921+00:00", "trade", 8.56, 1.0]
["2026-09-29T13:42:27.548950+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:27.548969+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:42:27.548969+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:27.548970+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:27.549000+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:27.549005+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:27.549015+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:27.549446+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:27.549466+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:27.549501+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:27.549516+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:27.549522+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:42:27.549522+00:00", "trade", 8.56, 20.0]
["2026-09-29T13:42:27.549525+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:27.549526+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:42:27.549561+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:42:27.549579+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:27.549598+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:27.549598+00:00", "trade", 8.56, 2.0]
["2026-09-29T13:42:27.549631+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.549772+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.550198+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.550354+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.550354+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.550358+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.550473+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.550473+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.550523+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.550574+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.550609+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.551010+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.551511+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.551511+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.551977+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.551977+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.553681+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:27.553972+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:27.553987+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:27.554132+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:27.554598+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:27.554678+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:27.555215+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:27.555651+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:27.587496+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:27.635130+00:00", "trade", 8.56, 34.0]
["2026-09-29T13:42:27.659157+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:27.659633+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.659673+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.660124+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.660159+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.660600+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.660610+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.661106+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.661106+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.661572+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.661583+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.662084+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.662084+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.662560+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.662570+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.663051+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.663076+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.663532+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.663557+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.664028+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.664048+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.664509+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.664520+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.665011+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.665026+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.665512+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.665512+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.666038+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.666494+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.666534+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.666970+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.667025+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.667451+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.667502+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.667908+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.667998+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.668374+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.668464+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.668855+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.668955+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.669316+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.669431+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.669762+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.669907+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.670213+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.670399+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.670689+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.670870+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.671150+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.671361+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.671631+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.671847+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.672093+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.672333+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.672574+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.672804+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.673035+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.673295+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.673516+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.673776+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.673957+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.674253+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.674423+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.674734+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.674879+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.675205+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.675365+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.675696+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.675791+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.676177+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.676297+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.676653+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.676748+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.677129+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.677240+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.677636+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.677726+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.678117+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.678147+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.678608+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.678618+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:27.684387+00:00", "trade", 8.56, 43.0]
["2026-09-29T13:42:27.737992+00:00", "trade", 8.555, 28.0]
["2026-09-29T13:42:28.788481+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.788521+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.789017+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.789097+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.789658+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.789999+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.790135+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.790470+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.790601+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.790941+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.791097+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.791403+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.791578+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.791849+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.792059+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.792360+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.792550+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.792796+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.793037+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.793257+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.793498+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.793763+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.793974+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.794219+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.794480+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.794675+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.794961+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:28.795177+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.187890+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.188166+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.188226+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.188647+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.188667+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.188852+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.188867+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.189328+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.189328+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.189348+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.189589+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:29.993028+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:31.326227+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:31.326603+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:31.326673+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:31.326673+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:31.326683+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:31.326683+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:31.326708+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:42:31.329149+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:31.329645+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:31.545190+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:42:31.545229+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:42:31.602287+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:42:31.602380+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:42:31.602879+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:42:31.603315+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:31.603676+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:31.604359+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:42:31.608737+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:42:31.609627+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:31.610256+00:00", "trade", 8.56, 18.0]
["2026-09-29T13:42:31.610265+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:31.610277+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:31.610535+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:31.610668+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:42:31.610773+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:42:31.610857+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:31.610878+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:31.610893+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:42:31.611169+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:31.611359+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:31.611876+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:31.612417+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:31.647049+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:42:31.647205+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:31.647484+00:00", "trade", 8.57, 3.0]
["2026-09-29T13:42:31.647505+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:31.647544+00:00", "trade", 8.57, 97.0]
["2026-09-29T13:42:31.647550+00:00", "trade", 8.57, 3.0]
["2026-09-29T13:42:31.647605+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:31.647608+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:31.647626+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:31.647779+00:00", "trade", 8.57, 97.0]
["2026-09-29T13:42:31.647788+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:31.647791+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:31.647794+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:31.647826+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:31.647861+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:31.647896+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:31.647931+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:31.647953+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:31.648177+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:31.648197+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:31.792798+00:00", "trade", 8.57, 5.0]
["2026-09-29T13:42:31.990882+00:00", "trade", 8.5538, 100.0]
["2026-09-29T13:42:32.020656+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:42:32.020713+00:00", "trade", 8.57, 6.0]
["2026-09-29T13:42:32.020757+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:32.021093+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:32.021269+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:32.021294+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.021389+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.021870+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.026110+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:32.026511+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:32.026531+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:32.026571+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:32.026827+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:32.026987+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:32.027769+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:32.028751+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.028771+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.028781+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.029293+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.029814+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.029989+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.167441+00:00", "trade", 8.58, 200.0]
["2026-09-29T13:42:32.167441+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:42:32.168448+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:42:32.168514+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:42:32.168519+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:42:32.168824+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:42:32.168824+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.169711+00:00", "trade", 8.58, 282.0]
["2026-09-29T13:42:32.169797+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.170037+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.170303+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.170478+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.170759+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.170794+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.171265+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.171265+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.171736+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.171736+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.172237+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.172237+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.172708+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.172708+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.173195+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.173195+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.173706+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.173706+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.174197+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.174197+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.174718+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.175159+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.175199+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.175635+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.175676+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.176077+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.176197+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.176558+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.176678+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.176999+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.177159+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.177480+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.177640+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.178001+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.178116+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.178397+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.178597+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.178878+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.179079+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.179359+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.179560+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.179795+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.180041+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.180266+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.180557+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.180753+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.181038+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.181239+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.181520+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.181650+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.181986+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.182151+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.182482+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.182602+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.182948+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.183038+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.183479+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.183509+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.183960+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.184000+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.184482+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.184482+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.184963+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.184963+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.185429+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.185479+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.185920+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.185960+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.186396+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.186396+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.186882+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.186922+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.187403+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.187403+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.187860+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.187880+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.188361+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:32.188366+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:33.001343+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:34.836208+00:00", "trade", 8.575, 50.0]
["2026-09-29T13:42:35.265323+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:35.265368+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:35.265403+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:35.265684+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:35.265724+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:35.265839+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:35.265869+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:35.265869+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:35.265910+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:35.265910+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:35.265925+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:35.267604+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:42:35.268085+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:35.268085+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:35.320600+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:37.052866+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:38.399918+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:42:38.401015+00:00", "trade", 8.575, 2.0]
["2026-09-29T13:42:38.401526+00:00", "trade", 8.575, 118.0]
["2026-09-29T13:42:38.472083+00:00", "trade", 8.5703, 91.0]
["2026-09-29T13:42:39.541470+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:39.688167+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:42:39.689202+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:42:39.690134+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:42:42.927685+00:00", "trade", 8.58, 5.0]
["2026-09-29T13:42:42.927685+00:00", "trade", 8.58, 4.0]
["2026-09-29T13:42:42.927691+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:42:42.927693+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:42:42.927745+00:00", "trade", 8.58, 8.0]
["2026-09-29T13:42:42.928019+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:42:42.928224+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:42:42.928370+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:42:42.928375+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:42:42.928455+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:42:42.928615+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.928636+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.928655+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.928655+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.928725+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.928755+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.928796+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.928891+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.929086+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.929372+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.929372+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.929567+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.929593+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930099+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930099+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930124+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930169+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930304+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930359+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930414+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930560+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930605+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930630+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930695+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.930840+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.931076+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.931572+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.931687+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.931808+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.931888+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.956206+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.957774+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.957890+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.969292+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.969332+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.969748+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.969748+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.969768+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.969768+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.969768+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.969778+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.971567+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.972008+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.972053+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.972053+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.972494+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.972545+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.972865+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.994256+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.994697+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.994712+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.994732+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:42:42.994792+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.994893+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995013+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995269+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995299+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995299+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995314+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995514+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995554+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995629+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995675+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995780+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.995795+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.996557+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.996657+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.996717+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.996747+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.996993+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:42:42.997033+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:43.047022+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:43.168024+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:43.168490+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:43.182493+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:44.007469+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:44.008251+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:44.008366+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:44.226635+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:44.538040+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:44.538822+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:44.538937+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:44.539418+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:45.072631+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:45.072671+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:45.073112+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:45.153473+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153476+00:00", "trade", 8.6, 22.0]
["2026-09-29T13:42:45.153482+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153530+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153536+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153548+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:45.153560+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153611+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153620+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153620+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153641+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153651+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153674+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153683+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:45.153683+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.154017+00:00", "trade", 8.6, 80.0]
["2026-09-29T13:42:45.154019+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.154415+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.154515+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.154635+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.154721+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.154776+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.154816+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.154841+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.154896+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.158459+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.158580+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.159096+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.159101+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.159101+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.159497+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.159532+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.159642+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.160128+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.160419+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.160580+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.188170+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.188616+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.188651+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.188651+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.188666+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.188706+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.188917+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.189187+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.189468+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.189949+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.189949+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.190425+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.190907+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.191338+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.232686+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.232962+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.233282+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.233403+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.233403+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.233443+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.233443+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.233924+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.234084+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.234109+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.234400+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.234881+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.234881+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.235282+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.235332+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.235332+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.235723+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.235803+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.235843+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.236004+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.236325+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.236480+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.236806+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.236921+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.237282+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.237402+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.237723+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.237843+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.238204+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.238324+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.238685+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.238805+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.274295+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.274696+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.274736+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.274776+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.274776+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.279417+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.279567+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.279592+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.279858+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.280179+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.280259+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.280339+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.285802+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.286258+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.286579+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.311829+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.312270+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.312270+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.312310+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.312310+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.336919+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.337124+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.337154+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.337355+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.337395+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.337675+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.339765+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.340101+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.376483+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.376964+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.376964+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.376969+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.376969+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.384291+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:45.384732+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:45.384732+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:46.008254+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:46.008254+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:46.015817+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:46.211662+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:46.683731+00:00", "trade", 8.559, 125.0]
["2026-09-29T13:42:46.684827+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:47.023727+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:47.644868+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:48.618764+00:00", "trade", 8.605, 113.0]
["2026-09-29T13:42:48.822402+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:48.822928+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:48.868572+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:49.122431+00:00", "trade", 8.605, 10.0]
["2026-09-29T13:42:50.069170+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.496728+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.496783+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.496784+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:42:51.496823+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.497314+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.497439+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.497474+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.497520+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.497575+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.497578+00:00", "trade", 8.61, 2.0]
["2026-09-29T13:42:51.497680+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.497750+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.497785+00:00", "trade", 8.61, 20.0]
["2026-09-29T13:42:51.497805+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.497805+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.497815+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.497825+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498066+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498136+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498141+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498141+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498156+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498171+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498320+00:00", "trade", 8.61, 93.0]
["2026-09-29T13:42:51.498321+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498331+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498341+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498351+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498362+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498928+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.498958+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.499038+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.501965+00:00", "trade", 8.61, 2.0]
["2026-09-29T13:42:51.502040+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:42:51.503679+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.504241+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.504722+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.505223+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.505223+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.505228+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.505228+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.505228+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.505238+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.505278+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.505759+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.506200+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:42:51.506677+00:00", "trade", 8.61, 98.0]
["2026-09-29T13:42:51.507279+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:42:51.507294+00:00", "trade", 8.61, 500.0]
["2026-09-29T13:42:51.507309+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:42:51.507323+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.507402+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:42:51.507518+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.507518+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.507548+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.507799+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.507824+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.508120+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.508200+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.508521+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.508521+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.508791+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.508841+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:51.519366+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.519647+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.519667+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.519828+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.519868+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.561281+00:00", "trade", 8.61, 35.0]
["2026-09-29T13:42:51.600693+00:00", "trade", 8.61, 41.0]
["2026-09-29T13:42:51.602018+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.630121+00:00", "trade", 8.5651, 100.0]
["2026-09-29T13:42:51.631468+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:51.640390+00:00", "trade", 8.61, 29.0]
["2026-09-29T13:42:52.008123+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:42:53.530709+00:00", "trade", 8.6, 20.0]
["2026-09-29T13:42:53.769537+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:53.769699+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.769810+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.769844+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:42:53.769965+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.769970+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770040+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770048+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:53.770070+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770075+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770075+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770085+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770085+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770085+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770090+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770095+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770100+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770156+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770216+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:42:53.770406+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:42:53.770406+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:53.770481+00:00", "trade", 8.6, 20.0]
["2026-09-29T13:42:53.770491+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:53.770522+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:53.770522+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:53.770536+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:53.770857+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:53.770892+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:53.771003+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:53.771469+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:53.771699+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:53.771900+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:53.774170+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:53.774857+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:53.775037+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:53.775082+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:53.775338+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:53.777107+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:54.190911+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:54.285656+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:54.287385+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:55.660849+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:42:55.661335+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.661355+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.661856+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.661871+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.661906+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.662358+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.662383+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.662869+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.662869+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.663345+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.663390+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.663836+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.663856+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.664342+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.664387+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.664873+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.664904+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.665390+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.665390+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.665856+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.665871+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.666312+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.666352+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.666823+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.666828+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.667309+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.667309+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.667780+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.667810+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.668357+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.668417+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.669099+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.669139+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.669760+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.669910+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.670372+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.670397+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.670858+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.670873+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.671394+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.671875+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.671895+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.672356+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.672386+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.672812+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.672938+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.673294+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.673394+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.673755+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.673875+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.674236+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.674381+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.674717+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.674877+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.675188+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.675353+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.675634+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.675794+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.676100+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.676301+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.676596+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.676792+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.677117+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.677318+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.677599+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.677799+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.678075+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.678280+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.678501+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.678797+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.678992+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.679268+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.679478+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.679744+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.679919+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.680215+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.680380+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.680716+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.680872+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.681237+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.681317+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.681714+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.681799+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.682195+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:55.682230+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:56.001614+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:42:56.888261+00:00", "trade", 8.596, 110.0]
["2026-09-29T13:42:59.993050+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:43:02.583896+00:00", "trade", 8.59, 20.0]
["2026-09-29T13:43:02.632981+00:00", "trade", 8.595, 100.0]
["2026-09-29T13:43:02.681826+00:00", "trade", 8.595, 131.0]
["2026-09-29T13:43:02.681845+00:00", "trade", 8.595, 4.0]
["2026-09-29T13:43:02.681845+00:00", "trade", 8.595, 9.0]
["2026-09-29T13:43:02.692953+00:00", "trade", 8.595, 80.0]
["2026-09-29T13:43:02.709958+00:00", "trade", 8.595, 4.0]
["2026-09-29T13:43:02.775334+00:00", "trade", 8.595, 100.0]
["2026-09-29T13:43:02.819226+00:00", "trade", 8.595, 60.0]
["2026-09-29T13:43:03.013265+00:00", "trade", 8.6, 3.0]
["2026-09-29T13:43:03.013662+00:00", "trade", 8.6, 76.0]
["2026-09-29T13:43:03.013668+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:43:03.013671+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:43:03.013674+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:43:03.013692+00:00", "trade", 8.6, 4.0]
["2026-09-29T13:43:03.013743+00:00", "trade", 8.6, 50.0]
["2026-09-29T13:43:03.013743+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:43:03.013994+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.014250+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.014260+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.014270+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.014305+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.014340+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.014345+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.014380+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.014966+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.015036+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.016455+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.016540+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.016720+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.017172+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.017207+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.017287+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.017733+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.017753+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.021397+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.022294+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.023101+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.023236+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.024293+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.026506+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:43:03.026827+00:00", "trade", 8.6, 55.0]
["2026-09-29T13:43:03.027336+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:43:03.127158+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:03.281390+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:04.109400+00:00", "trade", 8.5678, 100.0]
["2026-09-29T13:43:04.113953+00:00", "trade", 8.605, 300.0]
["2026-09-29T13:43:04.115234+00:00", "trade", 8.5993, 48.0]
["2026-09-29T13:43:04.250622+00:00", "trade", 8.605, 300.0]
["2026-09-29T13:43:04.250622+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:43:04.666120+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:04.666877+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:04.667143+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:04.736550+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:43:04.736947+00:00", "trade", 8.61, 189.0]
["2026-09-29T13:43:04.738026+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:04.749372+00:00", "trade", 8.605, 129.0]
["2026-09-29T13:43:05.019455+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.039748+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.041537+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.676466+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.676466+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.676948+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.676948+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.677464+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.677464+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.677464+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.677529+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.677950+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.677950+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.677965+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.678326+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.678361+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.678391+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.678446+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.678807+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.678837+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.678927+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.679283+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.679313+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.683829+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:43:05.779894+00:00", "trade", 8.5559, 6.0]
["2026-09-29T13:43:05.997996+00:00", "trade", 8.605, 10.0]
["2026-09-29T13:43:06.001684+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:43:06.001686+00:00", "trade", 8.61, 97.0]
["2026-09-29T13:43:06.001696+00:00", "trade", 8.61, 43.0]
["2026-09-29T13:43:06.001698+00:00", "trade", 8.61, 8.0]
["2026-09-29T13:43:06.002622+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:43:06.002672+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:43:06.002712+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.002712+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.002752+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.002792+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.002832+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.003153+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.003193+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.003233+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.003233+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.003634+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.003634+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.003674+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.003749+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.003794+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.004075+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.004511+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:43:06.004952+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:43:06.005067+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:43:06.005223+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:43:06.042366+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:43:06.042917+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:43:06.044115+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:43:06.044596+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.044606+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.057236+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.094363+00:00", "trade", 8.615, 400.0]
["2026-09-29T13:43:06.095642+00:00", "trade", 8.6091, 41.0]
["2026-09-29T13:43:06.095793+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.095793+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.096284+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.096324+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.096324+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.096765+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.096825+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.097266+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.097266+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.097738+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.097738+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.098224+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.098239+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.098720+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.098740+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.099221+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.099221+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.099687+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.099702+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.100183+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.100218+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.100695+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.100695+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.101186+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.101186+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.101662+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.101687+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.101767+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.102163+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.102163+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.102624+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.102664+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.103135+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.103135+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.103627+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.103657+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.104103+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.104143+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.104564+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.104609+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.105065+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.105105+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.105546+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.105566+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.106048+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.106052+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.106528+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.106528+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.107025+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.107030+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.107491+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.107546+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.107982+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.107987+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.108508+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.108508+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.108944+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.108989+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.109450+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.109450+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.109947+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.109947+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.110418+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.110418+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.110934+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.110934+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.111410+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.111410+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.111906+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.111931+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.112387+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.112442+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.112909+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.112934+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.113390+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.113425+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.113886+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.113896+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.114382+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.114387+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.114868+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:06.114868+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.000994+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.330141+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.346242+00:00", "trade", 8.615, 121.0]
["2026-09-29T13:43:07.346691+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.349156+00:00", "trade", 8.6123, 1.0]
["2026-09-29T13:43:07.566263+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.566608+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.566618+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.566704+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.567100+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.567220+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.567541+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.567681+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.568042+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.568142+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.568538+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.568623+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.568979+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.569099+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.569460+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.569540+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.569936+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.569981+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.570422+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.570463+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.570889+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.570944+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:07.902091+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:10.076458+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:10.076909+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:10.077415+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:10.077876+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:10.398899+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:10.399381+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:10.399822+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:10.399847+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:11.920476+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:11.920957+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:12.775197+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:12.775658+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:13.050679+00:00", "trade", 8.5323, 100.0]
["2026-09-29T13:43:13.359434+00:00", "trade", 8.615, 50.0]
["2026-09-29T13:43:13.360219+00:00", "trade", 8.615, 50.0]
["2026-09-29T13:43:13.361437+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:43:13.607184+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:14.712902+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:14.713383+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:14.713423+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:14.733626+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:14.734087+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:14.734548+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:14.987206+00:00", "trade", 8.615, 4.0]
["2026-09-29T13:43:15.266284+00:00", "trade", 8.62, 45.0]
["2026-09-29T13:43:15.266293+00:00", "trade", 8.62, 140.0]
["2026-09-29T13:43:15.266293+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:43:15.266350+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:43:15.266357+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:15.266359+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:43:15.266383+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:15.266386+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:43:15.266387+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:15.266407+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:15.266561+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:43:15.266598+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:15.266853+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:15.267004+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:15.267049+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:15.267139+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:15.267243+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:43:15.267344+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267395+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267400+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267405+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267430+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267540+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267625+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267625+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267665+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267846+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267926+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.267926+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.268111+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.268562+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.269079+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:15.269099+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:15.275008+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:15.277925+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:15.277955+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:15.278346+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:15.278551+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:15.286891+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:15.286956+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.287039+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.287042+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.287087+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.287111+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.287372+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.287508+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.287515+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.287557+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.287557+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.287578+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.287596+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.287603+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.287643+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.287643+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.287643+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.287833+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.287833+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.287848+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.287928+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.288034+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288039+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288079+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288079+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288169+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288184+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288209+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288259+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288368+00:00", "trade", 8.6238, 42.0]
["2026-09-29T13:43:15.288400+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288400+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288515+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288515+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288515+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288610+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288630+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288730+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288765+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288770+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288811+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288811+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288851+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288926+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.288934+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.289051+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.289066+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.289091+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.289277+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.289332+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.289332+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.289355+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:43:15.289402+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.289527+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.289532+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.289597+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.289649+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.289703+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.289708+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.289971+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:43:15.290149+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:43:15.290329+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.290369+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.290399+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.290790+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.290795+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.291026+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.291271+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.291477+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.291477+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.291637+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.291977+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:43:15.292128+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.292334+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.292414+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.292830+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.292895+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.293311+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.293311+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.293802+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.293812+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.293896+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.294314+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.294770+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.294810+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.295241+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.295286+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.295640+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:43:15.295687+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.295757+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.295772+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.296184+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.296278+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.296278+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.296754+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.296759+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.297256+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.297281+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.297732+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.297747+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.298193+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.298213+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.298521+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:43:15.298689+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.298689+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.299165+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.299165+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.299656+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.299656+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.300127+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.300147+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.300624+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.300624+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.301115+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.301115+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.301591+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.301591+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.302087+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.302087+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.302563+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.302573+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.303034+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.303084+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.303536+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.303561+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.304012+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.304017+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.304528+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.304528+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.304974+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.305004+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.305480+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.305510+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.305957+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:43:15.305976+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.305976+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.306457+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.306482+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.306939+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.306969+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.307415+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.307420+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.307896+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.307921+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.308397+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.308397+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.308868+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.308898+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.309379+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.309379+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.360671+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.361152+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.362180+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:43:15.364235+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.364275+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.773838+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.773956+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.776329+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.776565+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.776567+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:15.776570+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:43:15.776570+00:00", "trade", 8.65, 124.0]
["2026-09-29T13:43:15.776590+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:15.776650+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:15.776650+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:15.776730+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:15.776770+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:15.776770+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:15.776976+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.777021+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:15.777211+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.777271+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.777647+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.777803+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.777968+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.778008+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.778013+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.778260+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:43:15.778409+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.783179+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:43:15.783190+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.817837+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:43:15.843819+00:00", "trade", 8.645, 127.0]
["2026-09-29T13:43:15.847834+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.848270+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:15.848711+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:16.228051+00:00", "trade", 8.645, 7.0]
["2026-09-29T13:43:16.274364+00:00", "trade", 8.645, 27.0]
["2026-09-29T13:43:16.597190+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:16.621653+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:43:16.921396+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:16.921736+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:16.921982+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:16.922463+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:18.305806+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:19.252049+00:00", "trade", 8.645, 8.0]
["2026-09-29T13:43:19.253638+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:19.254104+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:19.269945+00:00", "trade", 8.645, 1.0]
["2026-09-29T13:43:21.349029+00:00", "trade", 8.65, 89.0]
["2026-09-29T13:43:21.349408+00:00", "trade", 8.65, 89.0]
["2026-09-29T13:43:21.349409+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:21.349465+00:00", "trade", 8.65, 11.0]
["2026-09-29T13:43:21.349465+00:00", "trade", 8.65, 11.0]
["2026-09-29T13:43:21.349471+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:43:21.349471+00:00", "trade", 8.65, 22.0]
["2026-09-29T13:43:21.349529+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:21.350226+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:21.350341+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:21.350416+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:21.350496+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:21.350582+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:21.350617+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:21.350617+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:21.350657+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:21.350662+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:21.351768+00:00", "trade", 8.655, 5.0]
["2026-09-29T13:43:21.356183+00:00", "trade", 8.65, 11.0]
["2026-09-29T13:43:21.357927+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:43:22.653603+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.653648+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.654084+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.654140+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.660745+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.661728+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.661820+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:43:22.780746+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.780749+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.780764+00:00", "trade", 8.5606, 5.0]
["2026-09-29T13:43:22.780767+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.780810+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.780825+00:00", "trade", 8.65, 79.0]
["2026-09-29T13:43:22.780826+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.780831+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.780840+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:43:22.780841+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.780843+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.780849+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.780851+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.780852+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.780861+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.780864+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.780867+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.780987+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:22.781106+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.781352+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.781393+00:00", "trade", 8.65, 60.0]
["2026-09-29T13:43:22.781417+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:43:22.781477+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:22.781602+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:22.781622+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:22.781748+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:22.781758+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:22.781758+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:22.781798+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.781958+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.781978+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.782118+00:00", "trade", 8.65, 44.0]
["2026-09-29T13:43:22.782505+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.783113+00:00", "trade", 8.65, 40.0]
["2026-09-29T13:43:22.783326+00:00", "trade", 8.65, 60.0]
["2026-09-29T13:43:22.785480+00:00", "trade", 8.65, 50.0]
["2026-09-29T13:43:22.787708+00:00", "trade", 8.65, 1600.0]
["2026-09-29T13:43:22.787862+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.803575+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.826940+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.826940+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.881640+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.881675+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.882116+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.882161+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.882643+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.882643+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.883079+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.883119+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.883560+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.883600+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.884036+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.884036+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.884512+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.884512+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.884998+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.884998+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.885479+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.885479+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.885920+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:22.885960+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:23.148199+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:23.149527+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:23.460130+00:00", "trade", 8.65, 5.0]
["2026-09-29T13:43:23.468992+00:00", "trade", 8.65, 121.0]
["2026-09-29T13:43:24.728590+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:24.728705+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:24.728840+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:24.729301+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:24.729301+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:24.729316+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:25.746313+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:25.747285+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:25.747391+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:25.748488+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:25.826881+00:00", "trade", 8.655, 97.0]
["2026-09-29T13:43:26.279426+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:43:26.348515+00:00", "trade", 8.655, 27.0]
["2026-09-29T13:43:26.401492+00:00", "trade", 8.655, 10.0]
["2026-09-29T13:43:26.727941+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:27.168819+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:29.993061+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:30.959629+00:00", "trade", 8.656, 109.0]
["2026-09-29T13:43:35.756809+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:36.008341+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:36.009103+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:36.286217+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:36.286239+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:36.286242+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:43:36.286248+00:00", "trade", 8.65, 120.0]
["2026-09-29T13:43:36.286267+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:36.286267+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:36.286272+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:36.286302+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:36.286307+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:36.286477+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:36.286492+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:36.286801+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:36.286818+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.286823+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.286853+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.286928+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.286928+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.286939+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.286989+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.287054+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.287114+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.287134+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.287269+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.287350+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.287380+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.288311+00:00", "trade", 8.65, 72.0]
["2026-09-29T13:43:36.289650+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:36.289855+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.289860+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:36.289860+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:36.289866+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.289906+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.289911+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:36.289911+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:36.289926+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.289941+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:36.289986+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.289991+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.290271+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.290407+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.290412+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.290497+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.290512+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.290517+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.290617+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.290642+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.290682+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.290778+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.290828+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.291294+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.291630+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.291675+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.291996+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.292181+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.292968+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.301984+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.302420+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.302440+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.302876+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.315657+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.322881+00:00", "trade", 8.64, 500.0]
["2026-09-29T13:43:36.323611+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.372667+00:00", "trade", 8.635, 20.0]
["2026-09-29T13:43:36.380883+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:43:36.423241+00:00", "trade", 8.635, 24.0]
["2026-09-29T13:43:36.463068+00:00", "trade", 8.635, 36.0]
["2026-09-29T13:43:36.524585+00:00", "trade", 8.635, 37.0]
["2026-09-29T13:43:36.598269+00:00", "trade", 8.635, 510.0]
["2026-09-29T13:43:36.642071+00:00", "trade", 8.635, 400.0]
["2026-09-29T13:43:36.660938+00:00", "trade", 8.635, 4.0]
["2026-09-29T13:43:36.665377+00:00", "trade", 8.64, 160.0]
["2026-09-29T13:43:36.665377+00:00", "trade", 8.64, 15.0]
["2026-09-29T13:43:36.665380+00:00", "trade", 8.64, 5.0]
["2026-09-29T13:43:36.665403+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.665408+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.665408+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.665423+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.665428+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:36.665679+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.665779+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.665999+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.666034+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:36.666160+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.666260+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.666716+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.666797+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.666801+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.666836+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.666861+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.666912+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.666922+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.667307+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.667433+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.667468+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.667879+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.667959+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:36.668320+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:37.257740+00:00", "trade", 8.645, 90.0]
["2026-09-29T13:43:37.258778+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:38.476058+00:00", "trade", 8.645, 4.0]
["2026-09-29T13:43:39.021197+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.021242+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.021583+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.021743+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.021783+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.021783+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.021788+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.022309+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.022966+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.023006+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.023061+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.023121+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.023612+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.023753+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.023898+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.023923+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.024124+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.024244+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.024294+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.024364+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.024479+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.024494+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.024941+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.024956+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.025001+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.025006+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.025046+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.025141+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.025627+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.025717+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.025788+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.025808+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.026284+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.026299+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.026359+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.026725+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.026725+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.026765+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.026835+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.026870+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.027206+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.027301+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.027351+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.027406+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.027727+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.027763+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.027797+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.027827+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.027868+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.028309+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.028359+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.028389+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.028795+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.028795+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.028885+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.029346+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.029366+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.029396+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.029767+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.029787+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:39.029847+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.030008+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.030328+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.030825+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.031276+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.031727+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.037838+00:00", "trade", 8.65, 180.0]
["2026-09-29T13:43:39.037967+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:39.038152+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:43:39.038202+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:43:39.038207+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:43:39.038220+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:43:39.038244+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.038256+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:39.038327+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.038523+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.038803+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.038829+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.039029+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.039210+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.039230+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.039275+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.039350+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.039796+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.039971+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040102+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040157+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040182+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040182+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040182+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040658+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040713+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040788+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040813+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040833+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040954+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.040989+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.041044+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.041084+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.041239+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.041249+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.041284+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.041309+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.041445+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.041530+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.041831+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.041971+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.042011+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.042342+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.042472+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.042512+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.042928+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.042933+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.042933+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.042968+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.043003+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.043044+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.043374+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.043409+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.043450+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.043475+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.043475+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.043530+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.043835+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.043850+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.043861+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.043876+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.043881+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.044006+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.044307+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.044652+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.044733+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.045354+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:39.045835+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.045840+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:39.483716+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:40.750198+00:00", "trade", 8.5435, 12.0]
["2026-09-29T13:43:40.751589+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:41.149983+00:00", "trade", 8.5435, 100.0]
["2026-09-29T13:43:41.380011+00:00", "trade", 8.655, 87.0]
["2026-09-29T13:43:44.454088+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:44.784799+00:00", "trade", 8.5683, 7.0]
["2026-09-29T13:43:44.856959+00:00", "trade", 8.655, 69.0]
["2026-09-29T13:43:44.863191+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:44.863192+00:00", "trade", 8.65, 72.0]
["2026-09-29T13:43:44.863205+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.863211+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.863225+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:44.863481+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.863561+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.863636+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.863662+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.863682+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.863737+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.863737+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.863923+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.863923+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.864278+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.864298+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.864313+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.864323+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.864343+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.864453+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.864503+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.864539+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.864689+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.864859+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.865015+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.865055+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.865055+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.865160+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.865371+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.865656+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.865817+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.865862+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.866303+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.866438+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.866769+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.866809+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.866919+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.867245+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.867245+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.867425+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.867776+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.867907+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.868262+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.870608+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.870944+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.871069+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.871485+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.917194+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.917284+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.917284+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.917560+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.917700+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.917720+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.917735+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.917755+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.917775+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.917875+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.918016+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.918341+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:43:44.918472+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.918537+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.920030+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.920231+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.920241+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.920241+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.920507+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.920522+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.920537+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.920562+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.920582+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.920682+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.920762+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.921043+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.921243+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.921258+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.921649+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.921755+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.921950+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.923318+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.923794+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.923990+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.923995+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.924276+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.924276+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.924551+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.924576+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.925504+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:44.931788+00:00", "trade", 8.64, 20.0]
["2026-09-29T13:43:44.931834+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.931834+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.931848+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:43:44.931854+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.931874+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.931984+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.931994+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:44.932084+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.932390+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.932445+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.932625+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.932966+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.933006+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.933086+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:43:44.970322+00:00", "trade", 8.64, 20.0]
["2026-09-29T13:43:45.556333+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:45.556343+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:45.556346+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:43:45.556346+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:43:45.556348+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:45.556349+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:43:45.556355+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:43:45.556358+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:45.556393+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:45.556418+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:45.556428+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:45.556428+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:45.556628+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:45.556689+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.556969+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.557155+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.557370+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.557475+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:43:45.557556+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.557792+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:43:45.557851+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.557886+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.558212+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.558347+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:45.558518+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.558658+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.559214+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.559220+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.559320+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.559520+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.559530+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.559570+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:45.559711+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.559711+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.570892+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.571444+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.584114+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.584800+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.585337+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.585502+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.661632+00:00", "trade", 8.63, 29.0]
["2026-09-29T13:43:45.728027+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:43:45.757471+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.758348+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.767279+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.767374+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:45.960735+00:00", "trade", 8.6245, 237.0]
["2026-09-29T13:43:46.990700+00:00", "trade", 8.5931, 262.0]
["2026-09-29T13:43:48.023752+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:48.024238+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.024669+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.024679+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.024679+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.024709+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.024794+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:48.025531+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:48.026127+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.026353+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.026473+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:48.026498+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:48.026528+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:48.026533+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:48.026628+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.026635+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:43:48.026809+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:48.026909+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.026966+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:43:48.027370+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.027405+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.027430+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:48.027481+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:43:48.027485+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.028087+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.116041+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.130706+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.141326+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.142123+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.142178+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.142228+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.143762+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.143927+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.145070+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.146037+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.146393+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.146408+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.146984+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.147486+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.147801+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.147811+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.148333+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.148343+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.148829+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.148884+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.149310+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.149330+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.149355+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.149370+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.149851+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.149876+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.150352+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.150352+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.150824+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.150839+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.151300+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.151310+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.151786+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.151811+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.152272+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.152302+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.152773+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.152773+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.153274+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.153274+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.153745+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.153761+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.154222+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.154237+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.154723+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.154728+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.155209+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.155209+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.155680+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.155730+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.156166+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.156171+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.156652+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.156692+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.157149+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.157189+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.157675+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.157675+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.158151+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.168841+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.169528+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:43:48.169541+00:00", "trade", 8.62, 76.0]
["2026-09-29T13:43:48.169544+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:43:48.169544+00:00", "trade", 8.62, 24.0]
["2026-09-29T13:43:48.170049+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.170094+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.170094+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.170490+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.170536+00:00", "trade", 8.62, 76.0]
["2026-09-29T13:43:48.170540+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.170570+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.170600+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.170600+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.171001+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.187987+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.188463+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.219868+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.229475+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.246000+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.246035+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:43:48.246060+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:43:48.246300+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.246356+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.246421+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.246641+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.246771+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.246997+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.247122+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.247157+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.247203+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.247273+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.247438+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.247463+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.247573+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.247583+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.247583+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.247659+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.247684+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.247709+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.247964+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.248030+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.248115+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.248120+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.248175+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.248686+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.248686+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.248962+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:48.249032+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:48.249303+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.249307+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.249323+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.249468+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.249789+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.249789+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.250240+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.278913+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.279315+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.279315+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.280291+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.281334+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.383321+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.383632+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.384038+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.384048+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.384048+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.384083+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.384088+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.384529+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.384569+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.386915+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:48.387386+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:48.387386+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.519436+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.520238+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.521070+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.521255+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.521285+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.522253+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.522659+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.522804+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.522979+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.523000+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.523847+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.523852+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.524263+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.524498+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.524498+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.524558+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.525455+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.525460+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.526002+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.526162+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.526167+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.526207+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.527215+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.527275+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.527701+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.527811+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.527841+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.527841+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528237+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528257+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528322+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528377+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528417+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528422+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528437+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528437+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528718+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528939+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.528939+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.529565+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.529570+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.530538+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.530557+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.531254+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.531364+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.532021+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.532116+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.532522+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.532713+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.533048+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.533119+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.533540+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.533600+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.534051+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.534081+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.534537+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.534577+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.535018+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.535063+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.535524+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.535524+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.536000+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.536000+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.536502+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.536537+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.536973+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.537003+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.537529+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.537544+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.538045+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.538050+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.538607+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.539158+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.539218+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.539619+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.539794+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.540115+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.540346+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.540571+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.540962+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.541108+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.541504+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.541609+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.542005+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.542105+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.542496+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.542556+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.543002+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.543027+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.543518+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.543558+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.544045+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.544060+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.544561+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.544571+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.890172+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.890859+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.891124+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.891340+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.891345+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.891375+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.891375+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.891380+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.891816+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.896858+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.897314+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.897339+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.897775+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:43:49.911042+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.911117+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.911483+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.911493+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.911503+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.911603+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.911678+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.911939+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:43:49.912059+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:49.912094+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:49.912395+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:49.912595+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:49.913102+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:49.913202+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:49.913247+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:49.913718+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:49.915703+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:50.001406+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:50.405427+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:50.405868+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:50.405908+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:50.405908+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:50.405933+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:50.406339+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:50.406384+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:50.532915+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:51.790897+00:00", "trade", 8.5937, 300.0]
["2026-09-29T13:43:51.859905+00:00", "trade", 8.63, 26.0]
["2026-09-29T13:43:51.930026+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:43:52.785583+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:52.785739+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:52.786014+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:43:52.786039+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.786495+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.786520+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.786550+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.786992+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.787017+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.787493+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.787518+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.787989+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.787999+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.788475+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.788480+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.788961+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.788976+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.789462+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.789462+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.789934+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.789934+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.790355+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.790400+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.790430+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.790876+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.790896+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.791382+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.791382+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.791873+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.791878+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.792414+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.792855+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.792896+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.793332+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.793382+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.793783+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.793878+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.794279+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.794399+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.794750+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.794850+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.795201+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.795336+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.795652+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.795817+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.796123+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.796294+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.796534+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.796815+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.796990+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.797281+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.797471+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.797797+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.797938+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.798258+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.798379+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.798744+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.798840+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.799236+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.799301+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.799707+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.799762+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.800193+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.800223+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.800664+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.800724+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.801145+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.801185+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.801621+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.801641+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.802122+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.802122+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.802604+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.802629+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.803085+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.803120+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.803601+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.803611+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.804042+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.804082+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.804523+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.804543+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.805029+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.805029+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.805511+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.805511+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.805987+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:52.805987+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:53.001416+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:54.903201+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:56.658282+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:43:56.993998+00:00", "trade", 8.625, 6.0]
["2026-09-29T13:43:57.048060+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:43:57.614294+00:00", "trade", 8.625, 41.0]
["2026-09-29T13:43:59.993077+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:00.968581+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:01.114886+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:01.114916+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:01.114923+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:01.115024+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:01.115049+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:01.115124+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:44:01.115124+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:01.115149+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:01.115154+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:01.115159+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:01.115164+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:01.115169+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.115224+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.115354+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.115725+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.115946+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.115961+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.116021+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.116046+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.116166+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.116206+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.116252+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.122903+00:00", "trade", 8.62, 60.0]
["2026-09-29T13:44:01.130180+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.133061+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.227414+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:01.499272+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.499753+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:01.631036+00:00", "trade", 8.6123, 2.0]
["2026-09-29T13:44:01.757823+00:00", "trade", 8.615, 30.0]
["2026-09-29T13:44:02.838998+00:00", "trade", 8.615, 10.0]
["2026-09-29T13:44:03.722151+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:03.723668+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:03.724149+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:03.724229+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:03.724670+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:03.745169+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:03.745199+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:03.746152+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:03.746157+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:03.746322+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:03.746563+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:03.747081+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:04.010004+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:04.010049+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:04.010545+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:04.010605+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:04.794740+00:00", "trade", 8.5703, 6.0]
["2026-09-29T13:44:05.534807+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:05.535479+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:05.536140+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:05.785583+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:05.786701+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:05.787102+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:05.787142+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:06.512386+00:00", "trade", 8.6166, 11.0]
["2026-09-29T13:44:06.513463+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:07.891112+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:07.891588+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:07.959886+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:07.960066+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:07.960372+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:07.960442+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:07.960647+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:07.960808+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:07.960848+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:07.961289+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:08.013037+00:00", "trade", 8.62, 22.0]
["2026-09-29T13:44:10.131939+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:44:10.133000+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:10.133451+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:10.133917+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:10.133957+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:10.134464+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:10.134464+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:10.134754+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:10.134955+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:10.134955+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:10.135025+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:10.135396+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.405422+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:13.405783+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:13.405859+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:13.405859+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:13.405898+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:13.405953+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:13.405953+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:13.406059+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:13.406379+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:13.406495+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:13.406981+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.407457+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.407503+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.407898+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.407938+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.407943+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.407978+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.407978+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.408419+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.408459+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.408780+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.408900+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.408900+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.409367+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.409372+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.409823+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.409838+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.409883+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.410344+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.410344+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.410379+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.410419+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.410820+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.410825+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.410860+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.410860+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.411301+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.411301+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.411341+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.411417+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.411782+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.411822+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.411863+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.411903+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.412264+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.412264+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.412384+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.412384+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.412740+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.412745+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.412865+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.412865+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.413261+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.413301+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.413341+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.413341+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.413742+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.413742+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.413862+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.414183+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.414223+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.414263+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.414303+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.414664+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.414704+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.414744+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.414785+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.415100+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.415221+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.415225+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.415301+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.415581+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.415702+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.415702+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.415782+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.416063+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.416063+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.416183+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.416183+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.416263+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.416463+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.416704+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.416704+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.416744+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.416985+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.417145+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.417185+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.417225+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.417426+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.417621+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.417626+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.417702+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.417706+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.418143+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.418143+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.418183+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:13.418223+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:14.001614+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:15.010101+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:15.010542+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:15.011023+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:15.033391+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:15.606258+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:15.606774+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:15.607215+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:15.607255+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:15.674996+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:16.611582+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:17.259913+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:17.260384+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:17.860024+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:18.342405+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:18.342445+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:18.343232+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:18.343388+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.343834+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.343864+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.343864+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.705463+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.705503+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.705543+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.705984+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.706160+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.706255+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.729230+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.765431+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.765721+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.766398+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.768979+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.796775+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:18.804195+00:00", "trade", 8.62, 30.0]
["2026-09-29T13:44:19.108275+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:19.440214+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:19.473318+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:44:19.484658+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:44:19.490681+00:00", "trade", 8.62, 99.0]
["2026-09-29T13:44:20.242235+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:20.800585+00:00", "trade", 8.5705, 5.0]
["2026-09-29T13:44:24.628103+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:24.628615+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:24.628660+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:24.628700+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:24.629066+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:24.629151+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:24.630389+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:24.679165+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:26.390023+00:00", "trade", 8.6162, 200.0]
["2026-09-29T13:44:27.019701+00:00", "trade", 8.6145, 1.0]
["2026-09-29T13:44:27.425040+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:27.425532+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:27.425973+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:27.946379+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:29.993093+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:30.036963+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:30.037013+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:30.665472+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:31.545736+00:00", "trade", 8.6202, 226.0]
["2026-09-29T13:44:32.429393+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:32.430722+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:32.430962+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:32.431163+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:34.712641+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:34.713017+00:00", "trade", 8.62, 500.0]
["2026-09-29T13:44:34.713955+00:00", "trade", 8.62, 15.0]
["2026-09-29T13:44:34.733682+00:00", "trade", 8.62, 285.0]
["2026-09-29T13:44:34.758954+00:00", "trade", 8.62, 28.0]
["2026-09-29T13:44:34.762662+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:34.806313+00:00", "trade", 8.62, 29.0]
["2026-09-29T13:44:37.094198+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:37.094200+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:37.094201+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:37.094255+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:37.094256+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:44:37.094656+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:37.094801+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.094816+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.094846+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.095157+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.095157+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.095227+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.095628+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.095699+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.126531+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.157956+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.444447+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:37.530236+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:38.282228+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:38.863059+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.156379+00:00", "trade", 8.616, 110.0]
["2026-09-29T13:44:39.444500+00:00", "trade", 8.61, 600.0]
["2026-09-29T13:44:39.444500+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.444575+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:44:39.444578+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.444591+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.444596+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.444596+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.444600+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.444605+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.444916+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.445032+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.445042+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.445046+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.445076+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.445087+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:44:39.445157+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:44:39.445174+00:00", "trade", 8.61, 20.0]
["2026-09-29T13:44:39.445174+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.445189+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:44:39.445202+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445412+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445417+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445568+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445578+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445588+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445623+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445633+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445863+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445883+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445944+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445984+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.445984+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.446004+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.446039+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.446079+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.446079+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.446079+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.446420+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447499+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.447502+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447502+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447504+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.447507+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.447507+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447517+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447532+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447546+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.447583+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447613+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.447652+00:00", "trade", 8.6, 85.0]
["2026-09-29T13:44:39.447658+00:00", "trade", 8.6, 115.0]
["2026-09-29T13:44:39.447698+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447700+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.447753+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447763+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.447763+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447763+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447768+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447768+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447769+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.447773+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447778+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.447778+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447798+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.447817+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.447818+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.447841+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.447843+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.447863+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.447868+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.447869+00:00", "trade", 8.6, 85.0]
["2026-09-29T13:44:39.447877+00:00", "trade", 8.6, 115.0]
["2026-09-29T13:44:39.447883+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.447884+00:00", "trade", 8.6, 85.0]
["2026-09-29T13:44:39.447893+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.447913+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.447934+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.447943+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.447955+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.447978+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.447979+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.447988+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.448006+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.448014+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448052+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.448103+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.448104+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448127+00:00", "trade", 8.6, 7.0]
["2026-09-29T13:44:39.448129+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448129+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448136+00:00", "trade", 8.6, 193.0]
["2026-09-29T13:44:39.448142+00:00", "trade", 8.6, 7.0]
["2026-09-29T13:44:39.448144+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448166+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.448194+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448204+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448204+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448274+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448299+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448314+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448384+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448399+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448520+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448565+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448580+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.448674+00:00", "trade", 8.6, 20.0]
["2026-09-29T13:44:39.448695+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.448735+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.448780+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.448785+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.448800+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.448876+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.448886+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.448886+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.448887+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.448896+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.448899+00:00", "trade", 8.6, 120.0]
["2026-09-29T13:44:39.449041+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.449262+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.449292+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.449412+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.449457+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.451437+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451459+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451489+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451534+00:00", "trade", 8.6, 120.0]
["2026-09-29T13:44:39.451537+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451564+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451573+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451597+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451609+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451654+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451675+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451687+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.451690+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451693+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.451711+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451750+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451762+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451795+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451817+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451837+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451871+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.451880+00:00", "trade", 8.6, 832.0]
["2026-09-29T13:44:39.451963+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.451973+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.451988+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452093+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452096+00:00", "trade", 8.6, 300.0]
["2026-09-29T13:44:39.452128+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452201+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.452219+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452284+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452579+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452584+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452619+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452710+00:00", "trade", 8.6, 300.0]
["2026-09-29T13:44:39.452710+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452730+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452745+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.452885+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.452925+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.452925+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.453055+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.453055+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.453121+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.453286+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.453286+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.453321+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.453326+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.453757+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.460889+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.460895+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:44:39.461316+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.461316+00:00", "trade", 8.61, 34.0]
["2026-09-29T13:44:39.461319+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:44:39.461322+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.461399+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:44:39.461399+00:00", "trade", 8.61, 300.0]
["2026-09-29T13:44:39.461403+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.461443+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.461457+00:00", "trade", 8.605, 4.0]
["2026-09-29T13:44:39.461476+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.461515+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:44:39.461521+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.461529+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:44:39.461575+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.461581+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.461581+00:00", "trade", 8.61, 300.0]
["2026-09-29T13:44:39.461585+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.461585+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.461587+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.461601+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.461606+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.461611+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.461616+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.461616+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.461616+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.461621+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:44:39.461691+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.461764+00:00", "trade", 8.61, 4.0]
["2026-09-29T13:44:39.461826+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462047+00:00", "trade", 8.605, 4.0]
["2026-09-29T13:44:39.462053+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462053+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462057+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462107+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462147+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462177+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462197+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462197+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462207+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462227+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462247+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462277+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462328+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462358+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462563+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462648+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462678+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462909+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.462909+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.463004+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.463034+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.470326+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.470773+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.493301+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.493898+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.494383+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.494497+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.494734+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.494737+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.494843+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.494918+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.494945+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.495086+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.495095+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.495421+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.495622+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.495622+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.495852+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.495852+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.496364+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.501756+00:00", "trade", 8.615, 900.0]
["2026-09-29T13:44:39.502968+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.512427+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.513810+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.553439+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.553920+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.561577+00:00", "trade", 8.615, 24.0]
["2026-09-29T13:44:39.569655+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.569718+00:00", "trade", 8.61, 15.0]
["2026-09-29T13:44:39.569784+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.570057+00:00", "trade", 8.61, 20.0]
["2026-09-29T13:44:39.570268+00:00", "trade", 8.61, 20.0]
["2026-09-29T13:44:39.570560+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.570570+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.570570+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.570572+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.570578+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.570581+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.570590+00:00", "trade", 8.61, 6.0]
["2026-09-29T13:44:39.570590+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.570665+00:00", "trade", 8.615, 400.0]
["2026-09-29T13:44:39.570668+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:39.570671+00:00", "trade", 8.62, 150.0]
["2026-09-29T13:44:39.570671+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:39.570700+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.570749+00:00", "trade", 8.61, 5.0]
["2026-09-29T13:44:39.570750+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.570803+00:00", "trade", 8.61, 26.0]
["2026-09-29T13:44:39.570805+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.570810+00:00", "trade", 8.61, 400.0]
["2026-09-29T13:44:39.570810+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:39.570813+00:00", "trade", 8.62, 60.0]
["2026-09-29T13:44:39.570816+00:00", "trade", 8.62, 140.0]
["2026-09-29T13:44:39.570816+00:00", "trade", 8.62, 67.0]
["2026-09-29T13:44:39.570818+00:00", "trade", 8.62, 7.0]
["2026-09-29T13:44:39.570833+00:00", "trade", 8.61, 75.0]
["2026-09-29T13:44:39.570836+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:39.570836+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:39.570846+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:39.570851+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:39.570861+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:39.570866+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:39.570941+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.570941+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571036+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571071+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571136+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571221+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571232+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571247+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571291+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571307+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571307+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571316+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571323+00:00", "trade", 8.62, 28.0]
["2026-09-29T13:44:39.571382+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571412+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571422+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571527+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571557+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571642+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571662+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571712+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571723+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571728+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571753+00:00", "trade", 8.61, 80.0]
["2026-09-29T13:44:39.571758+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571758+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571808+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571818+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571818+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571843+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571853+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571883+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571908+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.571963+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572174+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572292+00:00", "trade", 8.61, 76.0]
["2026-09-29T13:44:39.572292+00:00", "trade", 8.61, 76.0]
["2026-09-29T13:44:39.572329+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572409+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572439+00:00", "trade", 8.61, 77.0]
["2026-09-29T13:44:39.572489+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572499+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572539+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572554+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572565+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572578+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.572584+00:00", "trade", 8.6, 244.0]
["2026-09-29T13:44:39.572584+00:00", "trade", 8.6, 25.0]
["2026-09-29T13:44:39.572586+00:00", "trade", 8.6, 37.0]
["2026-09-29T13:44:39.572589+00:00", "trade", 8.6, 13.0]
["2026-09-29T13:44:39.572602+00:00", "trade", 8.6, 191.0]
["2026-09-29T13:44:39.572605+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572605+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572610+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572610+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572623+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.572650+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.572685+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572692+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:44:39.572700+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572765+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572820+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572825+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572850+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572857+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.572860+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572895+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572910+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572920+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.572965+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.573036+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.573076+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.573104+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.573111+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.573121+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.573121+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.573326+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.573362+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.573391+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.577617+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:44:39.578644+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.578647+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.578649+00:00", "trade", 8.6, 6.0]
["2026-09-29T13:44:39.578652+00:00", "trade", 8.6, 13.0]
["2026-09-29T13:44:39.578652+00:00", "trade", 8.6, 58.0]
["2026-09-29T13:44:39.578655+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:44:39.578679+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.578684+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.578720+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.578920+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.578945+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.579195+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.579220+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.579245+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.579275+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.579311+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.579321+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.579481+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.579506+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.579606+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.579717+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.597182+00:00", "trade", 8.605, 6.0]
["2026-09-29T13:44:39.602366+00:00", "trade", 8.61, 180.0]
["2026-09-29T13:44:39.602372+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:44:39.602671+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602671+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602691+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.602697+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:44:39.602716+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602772+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602772+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602791+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602822+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602822+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602826+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.602826+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602850+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.602851+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602856+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.602860+00:00", "trade", 8.61, 133.0]
["2026-09-29T13:44:39.602893+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:39.602896+00:00", "trade", 8.61, 300.0]
["2026-09-29T13:44:39.602912+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602917+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:39.602932+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:44:39.602952+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603172+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603172+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603172+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603333+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603348+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603358+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603443+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603453+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603558+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603558+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603608+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603608+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603638+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603638+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603653+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603678+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603749+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.603834+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.604034+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.625024+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.625490+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.640025+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.640065+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.654679+00:00", "trade", 8.61, 19.0]
["2026-09-29T13:44:39.703476+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.703476+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:39.709400+00:00", "trade", 8.61, 300.0]
["2026-09-29T13:44:39.710447+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.019467+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.019898+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.019898+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.020208+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.020700+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.170681+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.708609+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.725415+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:40.725466+00:00", "trade", 8.61, 16.0]
["2026-09-29T13:44:40.725502+00:00", "trade", 8.61, 58.0]
["2026-09-29T13:44:40.725520+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.725530+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.725560+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:40.725740+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:40.725961+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:40.725961+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:40.725961+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:40.725971+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:40.725996+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:40.726061+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:40.726101+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726196+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726216+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726221+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726266+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726266+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726276+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726331+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726352+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726522+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726577+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726577+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726682+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726727+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.726931+00:00", "trade", 8.61, 16.0]
["2026-09-29T13:44:40.726934+00:00", "trade", 8.61, 10.0]
["2026-09-29T13:44:40.727123+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.727214+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.727499+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.727534+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.727620+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.727860+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.732581+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.743903+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:44:40.772050+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:40.804900+00:00", "trade", 8.5785, 6.0]
["2026-09-29T13:44:40.901979+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:41.092261+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:41.094209+00:00", "trade", 8.605, 188.0]
["2026-09-29T13:44:42.725232+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:42.725352+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:42.725813+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:42.726109+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:42.726294+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:42.727011+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:42.727272+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:43.779494+00:00", "trade", 8.605, 10.0]
["2026-09-29T13:44:43.956333+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:43.956503+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:44:43.956507+00:00", "trade", 8.61, 8.0]
["2026-09-29T13:44:43.956510+00:00", "trade", 8.61, 180.0]
["2026-09-29T13:44:43.956549+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:44:43.956829+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957064+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957109+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957109+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957350+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957671+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957711+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957711+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957716+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957773+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:44:43.957786+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957786+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957821+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957866+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957871+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.957911+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.958192+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.958192+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.958312+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.958348+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.958383+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.958633+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.958663+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.958788+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.959149+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.959230+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.959480+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.959590+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.959590+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.959711+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.959711+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.959711+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.960071+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.960071+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.960152+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.960152+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.960548+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.960628+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.961029+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.961109+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.961470+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.961545+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.961590+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.961951+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.961991+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.962432+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.962472+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.962873+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.962913+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.963354+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.963394+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.963394+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.963830+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.996157+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:43.996684+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.017447+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:44:44.017928+00:00", "trade", 8.615, 47.0]
["2026-09-29T13:44:44.017969+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.018370+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.018851+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.019292+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.019292+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.022881+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.056821+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:44.057303+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:44.057303+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:44.057308+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:44.057308+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:44:44.057343+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.057824+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.057864+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.057904+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.058300+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.058340+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.058821+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.058856+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.059257+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.059302+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.059743+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.059783+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.070810+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.071576+00:00", "trade", 8.62, 3.0]
["2026-09-29T13:44:44.170475+00:00", "trade", 8.6088, 2.0]
["2026-09-29T13:44:44.371734+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:44.372242+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:44.372256+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.372260+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:44.372263+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:44.372687+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:44:44.372759+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:44:44.372767+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:44.372993+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.373053+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.373324+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.403149+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.403455+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:44.403776+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:44.403936+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:44.403976+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:44:44.404217+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.404694+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.546701+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.546701+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.547182+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.547422+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.547618+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.547903+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.548099+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:44.548340+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:45.228085+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:45.228561+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:45.228566+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:45.229042+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:45.229047+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:45.229564+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:45.230160+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:44:45.231128+00:00", "trade", 8.625, 117.0]
["2026-09-29T13:44:45.860957+00:00", "trade", 8.625, 28.0]
["2026-09-29T13:44:45.861318+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:44:46.026398+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.027154+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.027305+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.027305+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.027305+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.027345+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.027746+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.130685+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.318712+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.319213+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.698846+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:46.809820+00:00", "trade", 8.6223, 232.0]
["2026-09-29T13:44:46.870110+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:44:47.519806+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:47.519826+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:47.527164+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:47.531917+00:00", "trade", 8.63, 22.0]
["2026-09-29T13:44:47.532230+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:44:47.532391+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:47.532432+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:47.532888+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:47.535108+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:44:47.535114+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:44:47.535117+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:44:47.535118+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:44:47.535123+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:44:47.535132+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:44:47.535138+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:44:47.535354+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.535489+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.535589+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.535789+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.535955+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.535955+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.535970+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.536025+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.536256+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.536261+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.536316+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.536386+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.536391+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.536621+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:47.536832+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.537119+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:44:47.537313+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:47.537554+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:47.537754+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:47.537794+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:47.538316+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:47.539904+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:47.542435+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.542911+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:47.554765+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:44:48.008097+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:48.008583+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:48.008588+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:48.008658+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:48.061925+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:48.062336+00:00", "trade", 8.64, 16.0]
["2026-09-29T13:44:48.062396+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:48.062416+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:48.063343+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:48.465925+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:48.466120+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:48.466371+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:48.466376+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:48.466376+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:48.466411+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:48.469458+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:49.009086+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:49.265676+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:49.266157+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:49.266162+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:49.266197+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:49.871639+00:00", "trade", 8.64, 109.0]
["2026-09-29T13:44:49.879852+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:44:49.879945+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:44:49.880820+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:44:49.976229+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:50.552353+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:44:50.618796+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:50.619313+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:50.619353+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:44:50.786020+00:00", "trade", 8.64, 4.0]
["2026-09-29T13:44:51.609151+00:00", "trade", 8.64, 8.0]
["2026-09-29T13:44:51.611508+00:00", "trade", 8.6409, 7.0]
["2026-09-29T13:44:52.871620+00:00", "trade", 8.64, 141.0]
["2026-09-29T13:44:52.880750+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:44:52.883002+00:00", "trade", 8.64, 400.0]
["2026-09-29T13:44:53.008379+00:00", "trade", 8.64, 3.0]
["2026-09-29T13:44:53.008382+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:44:53.008445+00:00", "trade", 8.64, 3.0]
["2026-09-29T13:44:53.008691+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.008716+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.008721+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.009122+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.009147+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.009307+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.009312+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.009332+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.009357+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.009357+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.009433+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.009904+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.010004+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.010039+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.010169+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.010290+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.010335+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.011528+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.043108+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.043133+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.043298+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.043489+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.043539+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.043559+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.043704+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.043744+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.043759+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.043764+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.043784+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.043855+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.043912+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:44:53.044326+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.044782+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.045463+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.045940+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.045940+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.045959+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.226784+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.514106+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:44:53.514137+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.514145+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:44:53.514618+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.514658+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.514662+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:44:53.514699+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.515130+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.515135+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.515160+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.515215+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.515290+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.515516+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.516017+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.516097+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.516418+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.517534+00:00", "trade", 8.65, 5.0]
["2026-09-29T13:44:53.520177+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.532847+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:44:53.532850+00:00", "trade", 8.65, 95.0]
["2026-09-29T13:44:53.532853+00:00", "trade", 8.65, 8.0]
["2026-09-29T13:44:53.532867+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.532867+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.532872+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.532882+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.532897+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.532897+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.533223+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.533428+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.533584+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.533659+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.537959+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.591411+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:53.616232+00:00", "trade", 8.5805, 5.0]
["2026-09-29T13:44:53.921992+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:54.170948+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:54.175193+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:54.411916+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:55.534361+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:44:55.538253+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:55.546056+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:55.639909+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:55.731502+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:55.832813+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:55.833284+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:55.833730+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:55.833810+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:55.849721+00:00", "trade", 8.6191, 100.0]
["2026-09-29T13:44:55.850775+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.325769+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.326290+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.326611+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.328841+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.328856+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.328866+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.329383+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.329558+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.329648+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.329683+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.330490+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.330626+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:56.495662+00:00", "trade", 8.6436, 50.0]
["2026-09-29T13:44:58.196675+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:58.197317+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:58.197808+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:58.496949+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:58.497173+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:44:58.709487+00:00", "trade", 8.5597, 33.0]
["2026-09-29T13:44:58.709944+00:00", "trade", 8.5597, 8.0]
["2026-09-29T13:44:58.710452+00:00", "trade", 8.5597, 10.0]
["2026-09-29T13:44:58.716445+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:44:59.405373+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:59.405809+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:59.405849+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:59.406049+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:59.406370+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:59.515249+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:59.696219+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:59.993110+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:44:59.996904+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:00.002512+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:00.262004+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:00.368689+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:45:00.368699+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:45:00.368752+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.368755+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:45:00.368793+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.368803+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.368843+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.369223+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.369233+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.369244+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.369248+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.369324+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.369344+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.369374+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:00.369414+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:00.369614+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:00.369750+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:00.369823+00:00", "trade", 8.65, 11.0]
["2026-09-29T13:45:00.374922+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:00.374922+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:00.375644+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:00.395687+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:45:00.395691+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:00.405004+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:00.468815+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.469387+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.469447+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.469838+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.470153+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.660656+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.661940+00:00", "trade", 8.65, 12.0]
["2026-09-29T13:45:00.663272+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.791996+00:00", "trade", 8.648, 50.0]
["2026-09-29T13:45:00.881166+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.881271+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.881606+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.887270+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.887726+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:00.887731+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:01.123486+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:01.123561+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:01.123772+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.124238+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.124333+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.124398+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.125717+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.125742+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.126243+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.126243+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.126729+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.126764+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.136297+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.140848+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.148892+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.149784+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.610093+00:00", "trade", 8.655, 971.0]
["2026-09-29T13:45:01.805166+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.805948+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:01.806429+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:01.806529+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:01.806529+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:01.806549+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:01.807001+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:01.807016+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:01.810419+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.810449+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.810484+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.815711+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:01.842309+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:02.092364+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:02.555528+00:00", "trade", 8.655, 4.0]
["2026-09-29T13:45:02.557269+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:45:02.682728+00:00", "trade", 8.6204, 129.0]
["2026-09-29T13:45:02.684837+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:02.965313+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:02.965689+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.572638+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.572924+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:04.573124+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:04.573270+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:04.573370+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:04.573420+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:04.579715+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.580226+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.580492+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.580632+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.581118+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.581224+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.581574+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.581680+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.583394+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:04.583855+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:05.370076+00:00", "trade", 8.6551, 200.0]
["2026-09-29T13:45:05.425699+00:00", "trade", 8.655, 4.0]
["2026-09-29T13:45:05.482987+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:05.488347+00:00", "trade", 8.66, 50.0]
["2026-09-29T13:45:05.489334+00:00", "trade", 8.66, 50.0]
["2026-09-29T13:45:05.490236+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:05.490236+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:05.490302+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:05.490392+00:00", "trade", 8.66, 64.0]
["2026-09-29T13:45:05.490885+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:05.491377+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:05.491407+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:05.491422+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:05.492349+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:05.492604+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:05.505335+00:00", "trade", 8.662, 1.0]
["2026-09-29T13:45:05.548542+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:05.586014+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:45:05.587741+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:05.587812+00:00", "trade", 8.665, 133.0]
["2026-09-29T13:45:05.587842+00:00", "trade", 8.665, 38.0]
["2026-09-29T13:45:05.596135+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:06.293354+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:45:06.293423+00:00", "trade", 8.665, 3.0]
["2026-09-29T13:45:06.741612+00:00", "trade", 8.6606, 300.0]
["2026-09-29T13:45:06.743878+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:06.744700+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:06.744710+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:06.744718+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:06.744720+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:06.744721+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:06.744755+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:06.744765+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.744795+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:45:06.744845+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:45:06.744865+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:45:06.744921+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:06.744956+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:06.745151+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745156+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745156+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745156+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745176+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745236+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745262+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745266+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:45:06.745350+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:06.745357+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745397+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745397+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745452+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745527+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745532+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.745998+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.746038+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.746038+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.746063+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.746063+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.746063+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.746309+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.746399+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.746785+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.755200+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.755641+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.756187+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:06.780675+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:07.190768+00:00", "trade", 8.6515, 1.0]
["2026-09-29T13:45:07.671884+00:00", "trade", 8.65, 20.0]
["2026-09-29T13:45:07.687798+00:00", "trade", 8.655, 60.0]
["2026-09-29T13:45:07.759871+00:00", "trade", 8.655, 20.0]
["2026-09-29T13:45:07.924404+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.924644+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.924644+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.924770+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.924775+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.924820+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.924900+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:07.924975+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:07.925110+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:07.925221+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.925261+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.925341+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.925381+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.925446+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.925461+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.925682+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.925682+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.925737+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:07.925737+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:07.926218+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:07.926684+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:07.928218+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:08.587234+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:08.587259+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:08.587314+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:08.587635+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:08.587675+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:08.587755+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:08.587915+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:08.588256+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:08.588392+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:08.588452+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:08.722849+00:00", "trade", 8.65, 400.0]
["2026-09-29T13:45:08.723875+00:00", "trade", 8.65, 400.0]
["2026-09-29T13:45:08.724916+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:08.797249+00:00", "trade", 8.65, 129.0]
["2026-09-29T13:45:10.075894+00:00", "trade", 8.65, 15.0]
["2026-09-29T13:45:11.166469+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:11.166619+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:11.167300+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:12.444696+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:12.444721+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:12.445187+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:12.446767+00:00", "trade", 8.655, 361.0]
["2026-09-29T13:45:12.520114+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:45:12.815091+00:00", "trade", 8.5839, 5.0]
["2026-09-29T13:45:13.326086+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.326928+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.327675+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.327995+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.328087+00:00", "trade", 8.655, 379.0]
["2026-09-29T13:45:13.328180+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:45:13.328321+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.328321+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.328687+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.328737+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.328752+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.328767+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:13.329349+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:13.329494+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:13.329514+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:13.329529+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.329985+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.330577+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.331082+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:45:13.331459+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.331905+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.332246+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.332697+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.333098+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.333158+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.333659+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.338220+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:13.361734+00:00", "trade", 8.624, 121.0]
["2026-09-29T13:45:14.373109+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.373941+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.374397+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.586199+00:00", "trade", 8.655, 6.0]
["2026-09-29T13:45:15.578416+00:00", "trade", 8.5843, 200.0]
["2026-09-29T13:45:15.578843+00:00", "trade", 8.5843, 15.0]
["2026-09-29T13:45:15.816275+00:00", "trade", 8.655, 148.0]
["2026-09-29T13:45:16.345637+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.346083+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.387577+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:17.095965+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:17.095985+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:17.096000+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:17.096027+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:45:17.096027+00:00", "trade", 8.66, 4.0]
["2026-09-29T13:45:17.096032+00:00", "trade", 8.66, 120.0]
["2026-09-29T13:45:17.096035+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:17.096056+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:17.096056+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:17.096071+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:17.096106+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:17.096116+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:17.096361+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:17.096416+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:17.096557+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:17.096582+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:17.096612+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:17.097679+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:17.098171+00:00", "trade", 8.67, 160.0]
["2026-09-29T13:45:17.098171+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:17.098174+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:45:17.098176+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:17.098177+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:45:17.098182+00:00", "trade", 8.67, 1900.0]
["2026-09-29T13:45:17.098182+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:45:17.098196+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:17.098198+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:45:17.098201+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:17.098226+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:17.098267+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:45:17.098270+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:45:17.098273+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:45:17.098276+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:45:17.098306+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:17.098356+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:17.098431+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:45:17.098541+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.098733+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:17.098733+00:00", "trade", 8.67, 83.0]
["2026-09-29T13:45:17.098737+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:45:17.098742+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:17.098742+00:00", "trade", 8.67, 400.0]
["2026-09-29T13:45:17.098792+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.098793+00:00", "trade", 8.67, 1400.0]
["2026-09-29T13:45:17.098832+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.098838+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:17.098852+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.098862+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:17.098882+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:17.098903+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.098908+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.098913+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.098913+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.098922+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099043+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099198+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099243+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099298+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099308+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099325+00:00", "trade", 8.675, 83.0]
["2026-09-29T13:45:17.099331+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:17.099333+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:45:17.099368+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:45:17.099382+00:00", "trade", 8.67, 1300.0]
["2026-09-29T13:45:17.099383+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099389+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099474+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099724+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099754+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.099776+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:17.099779+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:45:17.099782+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:45:17.099806+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:17.099809+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:45:17.099940+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.100008+00:00", "trade", 8.675, 400.0]
["2026-09-29T13:45:17.100008+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:17.100011+00:00", "trade", 8.67, 72.0]
["2026-09-29T13:45:17.100025+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.100050+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.100075+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.100376+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.100541+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:45:17.100543+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:17.100594+00:00", "trade", 8.67, 2400.0]
["2026-09-29T13:45:17.100596+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.100596+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.100826+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:45:17.100826+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.100829+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.100833+00:00", "trade", 8.69, 37200.0]
["2026-09-29T13:45:17.100836+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:45:17.100836+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:45:17.100838+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.100842+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.100842+00:00", "trade", 8.69, 6.0]
["2026-09-29T13:45:17.100847+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.100847+00:00", "trade", 8.69, 81.0]
["2026-09-29T13:45:17.100977+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101002+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101078+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:17.101138+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:45:17.101154+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101154+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101158+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101158+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:45:17.101160+00:00", "trade", 8.69, 106.0]
["2026-09-29T13:45:17.101168+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101173+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101228+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101233+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101235+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:17.101235+00:00", "trade", 8.67, 28.0]
["2026-09-29T13:45:17.101238+00:00", "trade", 8.67, 60.0]
["2026-09-29T13:45:17.101238+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:45:17.101238+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101241+00:00", "trade", 8.67, 148.0]
["2026-09-29T13:45:17.101247+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101250+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101256+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101258+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101259+00:00", "trade", 8.68, 67.0]
["2026-09-29T13:45:17.101259+00:00", "trade", 8.69, 220.0]
["2026-09-29T13:45:17.101265+00:00", "trade", 8.68, 33.0]
["2026-09-29T13:45:17.101283+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101283+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101288+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101288+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101293+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101318+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101318+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101320+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101334+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101353+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101358+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101358+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101363+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:17.101368+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.101370+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101391+00:00", "trade", 8.68, 72.0]
["2026-09-29T13:45:17.101391+00:00", "trade", 8.68, 2.0]
["2026-09-29T13:45:17.101393+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101397+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101397+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:45:17.101399+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101401+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:45:17.101403+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101407+00:00", "trade", 8.69, 300.0]
["2026-09-29T13:45:17.101418+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101418+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101429+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101438+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101438+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101451+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101451+00:00", "trade", 8.68, 72.0]
["2026-09-29T13:45:17.101475+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101483+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101499+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101515+00:00", "trade", 8.69, 14.0]
["2026-09-29T13:45:17.101520+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101529+00:00", "trade", 8.69, 13.0]
["2026-09-29T13:45:17.101543+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101569+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101719+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101719+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101719+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101725+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101725+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101729+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101729+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101734+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.101764+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.101767+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:45:17.101770+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101776+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101809+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.101814+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.101830+00:00", "trade", 8.69, 30.0]
["2026-09-29T13:45:17.101834+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.101875+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:45:17.101905+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.101909+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.101945+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.101948+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:45:17.101950+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.101971+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:45:17.102025+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.102030+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.102040+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.102060+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.102080+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.102085+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:17.102101+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:45:17.102110+00:00", "quote", 8.69, 8.68]
["2026-09-29T13:45:17.102150+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:17.102165+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:17.102221+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.102230+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:17.102230+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:17.102291+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.102293+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.102295+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:17.102386+00:00", "trade", 8.69, 300.0]
["2026-09-29T13:45:17.102386+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.102426+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:17.102451+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:17.102461+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102461+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102466+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102480+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.102481+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102489+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:45:17.102521+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102521+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102525+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.102541+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102546+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102571+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102596+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102596+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102606+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102611+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.102636+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.102636+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102641+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102641+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102657+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102661+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102666+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102706+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102711+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102746+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102771+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:45:17.102772+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.102812+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102822+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102847+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102882+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102887+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102887+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102892+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102892+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102902+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102907+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102912+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102917+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102917+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102942+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.102957+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.103017+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103047+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103047+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:17.103052+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:17.103057+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.103067+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.103082+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.103107+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.103107+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:17.103111+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:17.103114+00:00", "trade", 8.69, 2800.0]
["2026-09-29T13:45:17.103117+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.103157+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.103167+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.103167+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103180+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:45:17.103323+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103363+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103373+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103543+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103583+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103623+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103659+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103859+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.103874+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104045+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104110+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104160+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104270+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104315+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104345+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104425+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:17.104425+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104476+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104481+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104511+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104511+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104521+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104536+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104536+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104551+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104591+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104636+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104676+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104746+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104776+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104806+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104821+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104836+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104836+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104846+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104876+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104891+00:00", "trade", 8.67, 500.0]
["2026-09-29T13:45:17.104902+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104902+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104922+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104942+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.104977+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.105007+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.105122+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.105273+00:00", "trade", 8.695, 3.0]
["2026-09-29T13:45:17.105277+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.105308+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.105754+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:45:17.105757+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:45:17.106089+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.106194+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:45:17.106194+00:00", "trade", 8.69, 7.0]
["2026-09-29T13:45:17.106194+00:00", "trade", 8.69, 30.0]
["2026-09-29T13:45:17.106225+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.106275+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.106535+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.106681+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.107663+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.107773+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.107803+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.107899+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.107924+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.108542+00:00", "trade", 8.69, 7.0]
["2026-09-29T13:45:17.108861+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.109086+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.109106+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.109327+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.109362+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.110750+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.110912+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:45:17.112354+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.115353+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:45:17.115356+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:45:17.115813+00:00", "trade", 8.7, 300.0]
["2026-09-29T13:45:17.115827+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.115868+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.115998+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116048+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116063+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116068+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116073+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116075+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:45:17.116075+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:17.116078+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.116085+00:00", "trade", 8.7, 20.0]
["2026-09-29T13:45:17.116094+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.116098+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.116103+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.116118+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.116138+00:00", "trade", 8.7, 5.0]
["2026-09-29T13:45:17.116189+00:00", "trade", 8.7, 30.0]
["2026-09-29T13:45:17.116189+00:00", "trade", 8.7, 59.0]
["2026-09-29T13:45:17.116205+00:00", "trade", 8.7, 25.0]
["2026-09-29T13:45:17.116213+00:00", "trade", 8.7, 59.0]
["2026-09-29T13:45:17.116219+00:00", "trade", 8.7, 22.0]
["2026-09-29T13:45:17.116219+00:00", "trade", 8.7, 17.0]
["2026-09-29T13:45:17.116219+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.116222+00:00", "trade", 8.7, 80.0]
["2026-09-29T13:45:17.116252+00:00", "trade", 8.7, 48.0]
["2026-09-29T13:45:17.116261+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:45:17.116276+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:45:17.116279+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.116286+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:45:17.116289+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.116298+00:00", "trade", 8.7, 60.0]
["2026-09-29T13:45:17.116299+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.116301+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:17.116303+00:00", "trade", 8.7, 4.0]
["2026-09-29T13:45:17.116314+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116324+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116324+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116329+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:17.116352+00:00", "trade", 8.7, 25.0]
["2026-09-29T13:45:17.116354+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:17.116355+00:00", "trade", 8.7, 59.0]
["2026-09-29T13:45:17.116388+00:00", "trade", 8.7, 39.0]
["2026-09-29T13:45:17.116449+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116464+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116474+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:17.116619+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:17.116654+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:17.116660+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116675+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116725+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116745+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116745+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116775+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116805+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116805+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116860+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116860+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116880+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116895+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116925+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116970+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.116990+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117040+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117056+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117060+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117065+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117085+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117136+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117136+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117206+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117246+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117261+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117466+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117516+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117597+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.117630+00:00", "trade", 8.695, 8.0]
["2026-09-29T13:45:17.117727+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.118955+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.118960+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.122804+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.129645+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.170706+00:00", "trade", 8.69, 7.0]
["2026-09-29T13:45:17.201982+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.202303+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.202423+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.202423+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.202434+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.202514+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.202860+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.202945+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.202955+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.203436+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:17.205997+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.206468+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.217665+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.250568+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.251049+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.358655+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.359141+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.359587+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.360781+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:45:17.362088+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.363160+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:45:17.489984+00:00", "trade", 8.695, 20.0]
["2026-09-29T13:45:17.522515+00:00", "trade", 8.7, 30.0]
["2026-09-29T13:45:17.522557+00:00", "trade", 8.7, 4.0]
["2026-09-29T13:45:17.522559+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.522561+00:00", "trade", 8.7, 74.0]
["2026-09-29T13:45:17.522561+00:00", "trade", 8.7, 25.0]
["2026-09-29T13:45:17.522563+00:00", "trade", 8.7, 30.0]
["2026-09-29T13:45:17.522566+00:00", "trade", 8.7, 25.0]
["2026-09-29T13:45:17.522566+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:45:17.522569+00:00", "trade", 8.7, 22.0]
["2026-09-29T13:45:17.522589+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.522593+00:00", "trade", 8.7, 230.0]
["2026-09-29T13:45:17.522593+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:45:17.522593+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:45:17.522594+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.522596+00:00", "trade", 8.7, 39.0]
["2026-09-29T13:45:17.522610+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.522611+00:00", "trade", 8.7, 17.0]
["2026-09-29T13:45:17.522624+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:17.522750+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:17.522805+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:17.522860+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523131+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523156+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523171+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523171+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523176+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523281+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523331+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523446+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523562+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523607+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523657+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523847+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.523962+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.524554+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.524554+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.533305+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.554204+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.554565+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.554640+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.554671+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.554671+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.554671+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.554671+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.554696+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.554711+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.555162+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:17.557006+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.557026+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.557056+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:17.799713+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.130395+00:00", "trade", 8.705, 4.0]
["2026-09-29T13:45:18.218679+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.702759+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.703200+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.708327+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:18.708563+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:18.708748+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:18.708803+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:18.715534+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.715579+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.715604+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.716366+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.716451+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.716456+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.716562+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.716562+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.716667+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.716702+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.716928+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.717048+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.717048+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.717529+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.717770+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.718020+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.718030+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.718406+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.718632+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.723849+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.746247+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.746257+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.746270+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:18.746270+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:45:18.746287+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.746458+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.746778+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.746809+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.746809+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.746809+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.746849+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.747004+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.747099+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:18.747455+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.405109+00:00", "trade", 8.71, 15.0]
["2026-09-29T13:45:19.405113+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.405271+00:00", "trade", 8.71, 85.0]
["2026-09-29T13:45:19.405273+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.405669+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.405750+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.405790+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.406201+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:19.434293+00:00", "trade", 8.71, 74.0]
["2026-09-29T13:45:19.434633+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.434869+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.435340+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.435585+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.435641+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.436072+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.436082+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.436082+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.436122+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.441399+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.441411+00:00", "trade", 8.71, 4.0]
["2026-09-29T13:45:19.441921+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.442402+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.442442+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.443143+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:45:19.443444+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.443920+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.443920+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.443920+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.443945+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:19.444206+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.560843+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.578234+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.624404+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.624875+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.902505+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.902911+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.906996+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:19.907006+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:20.858198+00:00", "trade", 8.7197, 500.0]
["2026-09-29T13:45:21.047075+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.047647+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.048844+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.084619+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.206008+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.206975+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.212729+00:00", "trade", 8.715, 500.0]
["2026-09-29T13:45:21.225539+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.327802+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.407963+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.513038+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.573326+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.674486+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.674962+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.782027+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:21.805934+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.063309+00:00", "trade", 8.6251, 85.0]
["2026-09-29T13:45:22.571752+00:00", "trade", 8.6258, 91.0]
["2026-09-29T13:45:22.839881+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.840723+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.846662+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.846665+00:00", "trade", 8.71, 90.0]
["2026-09-29T13:45:22.846665+00:00", "trade", 8.71, 41.0]
["2026-09-29T13:45:22.846668+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:22.846742+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.846757+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.846792+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.847178+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:45:22.847233+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:45:22.847278+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:22.847284+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:22.847288+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.847315+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:45:22.847609+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.847629+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.847744+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.848306+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.848567+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.848627+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.848757+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.849875+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.857578+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.858019+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.858144+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.858561+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:22.858911+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.859021+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:22.859031+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.859472+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:22.859482+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.859513+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.859752+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:22.873240+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.873416+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:22.873416+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:22.873566+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.873571+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.873651+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:22.873651+00:00", "trade", 8.71, 12.0]
["2026-09-29T13:45:22.873654+00:00", "trade", 8.71, 59.0]
["2026-09-29T13:45:22.873654+00:00", "trade", 8.71, 46.0]
["2026-09-29T13:45:22.873676+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.873676+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.873676+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.873691+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.873696+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.873912+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.874192+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:45:22.874207+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.874216+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:22.874218+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.874219+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:22.874222+00:00", "trade", 8.71, 83.0]
["2026-09-29T13:45:22.874222+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.874234+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:22.874248+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.874253+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.874277+00:00", "trade", 8.71, 217.0]
["2026-09-29T13:45:22.874278+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.874278+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.874283+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.874313+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.874463+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:45:22.874648+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:45:22.874679+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.874874+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.874904+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.875140+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.875155+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.875160+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.875626+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.875746+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.875997+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.877235+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.877239+00:00", "trade", 8.71, 46.0]
["2026-09-29T13:45:22.877721+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:22.877786+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.877816+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.877841+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.877981+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.878518+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.878528+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.878678+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.878772+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:45:22.879159+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.882432+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.882477+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.887920+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.888015+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:22.888506+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:23.078468+00:00", "trade", 8.6269, 37.0]
["2026-09-29T13:45:23.079786+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:23.156572+00:00", "trade", 8.71, 300.0]
["2026-09-29T13:45:23.334707+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:23.533018+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:23.533078+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:23.533078+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:23.538040+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:23.540496+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:23.580445+00:00", "trade", 8.715, 106.0]
["2026-09-29T13:45:23.586951+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:23.586952+00:00", "trade", 8.71, 76.0]
["2026-09-29T13:45:23.586955+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:23.593890+00:00", "trade", 8.71, 1600.0]
["2026-09-29T13:45:23.620000+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:23.703660+00:00", "trade", 8.715, 200.0]
["2026-09-29T13:45:23.739568+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:45:23.740241+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:23.740682+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:23.741270+00:00", "trade", 8.71, 4.0]
["2026-09-29T13:45:24.740560+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:26.398325+00:00", "trade", 8.71, 4.0]
["2026-09-29T13:45:26.925801+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:26.925856+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:26.926668+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:26.927174+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:26.927195+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:26.927195+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:26.927756+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:28.046053+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:29.993126+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:30.007279+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:30.007715+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:32.657433+00:00", "trade", 8.629, 11.0]
["2026-09-29T13:45:32.658939+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:45:32.660046+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:45:32.708518+00:00", "trade", 8.715, 247.0]
["2026-09-29T13:45:33.446708+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:33.447355+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:33.949164+00:00", "trade", 8.7177, 1.0]
["2026-09-29T13:45:38.010517+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:45:38.012081+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:45:38.290612+00:00", "trade", 8.7177, 183.0]
["2026-09-29T13:45:38.402997+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:38.403001+00:00", "trade", 8.72, 182.0]
["2026-09-29T13:45:38.403004+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:45:38.403664+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:38.403944+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:38.403944+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:38.404396+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:38.404907+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:38.404927+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:38.418749+00:00", "trade", 8.715, 135.0]
["2026-09-29T13:45:39.609583+00:00", "trade", 8.715, 1.0]
["2026-09-29T13:45:39.745692+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:45:40.655492+00:00", "trade", 8.6308, 10.0]
["2026-09-29T13:45:40.734343+00:00", "trade", 8.7133, 1.0]
["2026-09-29T13:45:40.735897+00:00", "trade", 8.715, 119.0]
["2026-09-29T13:45:40.735927+00:00", "trade", 8.715, 29.0]
["2026-09-29T13:45:41.872671+00:00", "trade", 8.715, 25.0]
["2026-09-29T13:45:42.238758+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:43.022385+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:43.589264+00:00", "trade", 8.715, 1.0]
["2026-09-29T13:45:43.679479+00:00", "trade", 8.715, 32.0]
["2026-09-29T13:45:43.685848+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:43.685848+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:43.685920+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:45:43.685923+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:45:43.685952+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:43.686012+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:45:43.686218+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:43.686393+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:43.686398+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:43.686403+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:45:43.686483+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.686493+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.686549+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.686584+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.686589+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.686634+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.686804+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.686844+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.687045+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.687075+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.687080+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.687115+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.687125+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.687145+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.687195+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.689950+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:43.689962+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:43.690001+00:00", "trade", 8.7, 84.0]
["2026-09-29T13:45:43.690031+00:00", "trade", 8.7, 16.0]
["2026-09-29T13:45:43.690034+00:00", "trade", 8.7, 84.0]
["2026-09-29T13:45:43.690038+00:00", "trade", 8.7, 16.0]
["2026-09-29T13:45:43.690040+00:00", "trade", 8.7, 84.0]
["2026-09-29T13:45:43.690089+00:00", "trade", 8.7, 16.0]
["2026-09-29T13:45:43.690091+00:00", "trade", 8.7, 84.0]
["2026-09-29T13:45:43.690100+00:00", "trade", 8.7, 16.0]
["2026-09-29T13:45:43.690106+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:43.690106+00:00", "trade", 8.7, 84.0]
["2026-09-29T13:45:43.690115+00:00", "trade", 8.7, 16.0]
["2026-09-29T13:45:43.690124+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:43.690644+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.690759+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:43.690779+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:43.690804+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:43.690819+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:43.690869+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:45:43.690879+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.690882+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:43.690954+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.690964+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691004+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691077+00:00", "trade", 8.7, 90.0]
["2026-09-29T13:45:43.691120+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691365+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691475+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691475+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691561+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691566+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691566+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691596+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691631+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691671+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691671+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.691916+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.692022+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.692062+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.692087+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.692117+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.692363+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.692558+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.692638+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.693154+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.693791+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.697560+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.698006+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.698126+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.698362+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.698407+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.698723+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.698888+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.698913+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.699805+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.699961+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.700311+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.701514+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.712210+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.719335+00:00", "trade", 8.7, 400.0]
["2026-09-29T13:45:43.721296+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.721772+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.722053+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.722254+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.722710+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.742542+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:43.743023+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:43.743028+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:43.743028+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:43.812082+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:43.812603+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.813044+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.816599+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.816599+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.816602+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.816605+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:45:43.816608+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.816611+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.816617+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.816650+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.816656+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.816659+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.816659+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.816663+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.816668+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.816698+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.816698+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.816698+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.816703+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.816763+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.816858+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.816888+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.816954+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.817179+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:45:43.817209+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.817212+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.817212+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.817250+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.817314+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.817369+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.817410+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.817445+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.817565+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.817685+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.817765+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.817806+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.817806+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.817926+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.818006+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.818046+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.818086+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.820697+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.820928+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.821289+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.821404+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:43.823115+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:43.832040+00:00", "trade", 8.7, 500.0]
["2026-09-29T13:45:44.150777+00:00", "trade", 8.666, 5.0]
["2026-09-29T13:45:44.196858+00:00", "trade", 8.685, 14.0]
["2026-09-29T13:45:44.479238+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:44.479784+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:44.479899+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:44.480245+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:44.480245+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:44.480380+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:44.480661+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:44.480661+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:44.585936+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:45.723294+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:45.723775+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:45.827577+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:45.827817+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:45.827822+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:45.827822+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:45.828239+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:45.828259+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:45.828700+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:46.411926+00:00", "trade", 8.685, 6.0]
["2026-09-29T13:45:46.799572+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:46.800173+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:46.800635+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:46.801045+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:46.801071+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:46.801537+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:46.990738+00:00", "trade", 8.6663, 160.0]
["2026-09-29T13:45:46.992841+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:46.993277+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:46.993713+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:46.996040+00:00", "trade", 8.6669, 111.0]
["2026-09-29T13:45:47.098307+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:47.098753+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:47.099204+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:47.099234+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:47.405754+00:00", "trade", 8.686, 109.0]
["2026-09-29T13:45:47.569578+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:47.569984+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:47.570028+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.570032+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:45:47.570188+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.570349+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.570609+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.570624+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.570664+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.570664+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.571020+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.571627+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.573501+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.573541+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.604595+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.958636+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.958712+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.959218+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.962886+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.962942+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:47.963924+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:49.410189+00:00", "trade", 8.6863, 100.0]
["2026-09-29T13:45:49.411264+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.411264+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.411559+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.411610+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.411625+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.411780+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.411825+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.411825+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.412146+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.412186+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.412256+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.412261+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.914003+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:45:49.915516+00:00", "trade", 8.695, 194.0]
["2026-09-29T13:45:50.986457+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.990602+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.991038+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.991299+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:50.991700+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:50.991720+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:50.991735+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:50.991775+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:50.991820+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.991880+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.992316+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.992321+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.992321+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.992376+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.992772+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.992772+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.992797+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.992802+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.992817+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.992847+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.993293+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.993298+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.993323+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.993353+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.993734+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.993739+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.993820+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.993820+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.993820+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.994211+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.994251+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.994261+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.994281+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.994326+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.994657+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.994722+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.994722+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.994772+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.994817+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995198+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995218+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995248+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995253+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995253+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995283+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995669+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995699+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995719+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995719+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995729+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.995769+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.996175+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.996175+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.996686+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.996686+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.997138+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.997138+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.997614+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.997619+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.998080+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.998085+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.998701+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.998781+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.999177+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.999258+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.999658+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.999699+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.000125+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.000175+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.000611+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.000641+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.001087+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.001102+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.051211+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.123854+00:00", "trade", 8.6977, 11.0]
["2026-09-29T13:45:51.137293+00:00", "trade", 8.6386, 12.0]
["2026-09-29T13:45:51.635859+00:00", "trade", 8.695, 70.0]
["2026-09-29T13:45:52.736613+00:00", "trade", 8.6977, 57.0]
["2026-09-29T13:45:52.738183+00:00", "trade", 8.695, 123.0]
["2026-09-29T13:45:53.702532+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.055022+00:00", "trade", 8.695, 50.0]
["2026-09-29T13:45:54.055692+00:00", "trade", 8.695, 50.0]
["2026-09-29T13:45:54.056486+00:00", "trade", 8.695, 50.0]
["2026-09-29T13:45:54.787711+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.787756+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.787761+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.788362+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.788468+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.788663+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.788758+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.788889+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.788929+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.789806+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.791440+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.798860+00:00", "trade", 8.695, 101.0]
["2026-09-29T13:45:54.894515+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.989957+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.185925+00:00", "trade", 8.695, 6.0]
["2026-09-29T13:45:58.590956+00:00", "trade", 8.695, 4.0]
["2026-09-29T13:45:59.187451+00:00", "trade", 8.695, 50.0]
["2026-09-29T13:45:59.188049+00:00", "trade", 8.695, 50.0]
["2026-09-29T13:45:59.993147+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:00.710378+00:00", "trade", 8.6875, 7.0]
["2026-09-29T13:46:00.712065+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:46:01.188322+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:01.188362+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:01.188385+00:00", "trade", 8.7, 54.0]
["2026-09-29T13:46:01.188385+00:00", "trade", 8.7, 46.0]
["2026-09-29T13:46:01.188733+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:01.188904+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:01.188949+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:01.189074+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:01.189089+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:01.189129+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:01.189169+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:01.190913+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:01.191214+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:01.191475+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:01.191530+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:01.191691+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:01.191695+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:01.192242+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:01.239038+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:01.289513+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:02.082136+00:00", "trade", 8.7, 81.0]
["2026-09-29T13:46:02.134915+00:00", "trade", 8.7, 22.0]
["2026-09-29T13:46:02.136907+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:02.142740+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:02.152499+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.153000+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.153030+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.153285+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.153506+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.153551+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.153987+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.154047+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.154468+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.154518+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.154949+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.154979+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.155476+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.155912+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.155957+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.156388+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.156468+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.156844+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.156914+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.156924+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.157405+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.157430+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.157861+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.157906+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:02.223674+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:46:02.223674+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:46:02.224345+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.224620+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.224655+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.224655+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.224710+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.224826+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.224936+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.225061+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.225106+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.225111+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.225111+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.225136+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.225292+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.225427+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.225442+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.225477+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.226049+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:46:02.226419+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.226489+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.226951+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.227868+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.228229+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.229852+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.230283+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.234594+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.240568+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.241034+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.241500+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.241941+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.272143+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.272604+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.272619+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.272629+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.272654+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.272684+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.273135+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:02.285715+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.286186+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.286186+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.286201+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.286206+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.286677+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:02.463912+00:00", "trade", 8.6413, 14.0]
["2026-09-29T13:46:03.595854+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:03.596310+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:03.697280+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:03.697761+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:04.403699+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:04.404014+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:04.404135+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:04.404170+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:04.404175+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:04.404220+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:04.404255+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:04.404260+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:04.404606+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:04.404696+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:04.498312+00:00", "trade", 8.69, 22.0]
["2026-09-29T13:46:04.673364+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:05.548552+00:00", "trade", 8.69, 22.0]
["2026-09-29T13:46:05.833040+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:05.834083+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:06.290115+00:00", "trade", 8.69, 15.0]
["2026-09-29T13:46:06.326498+00:00", "trade", 8.69, 10.0]
["2026-09-29T13:46:06.453485+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:06.453535+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:06.453540+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:06.454222+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:06.454476+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:46:06.454984+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:06.455069+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:06.455435+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:06.455505+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:06.456432+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:06.751697+00:00", "trade", 8.69, 74.0]
["2026-09-29T13:46:06.751697+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:46:06.751697+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:46:06.751719+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:06.751814+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:06.752325+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:07.632673+00:00", "trade", 8.69, 22.0]
["2026-09-29T13:46:09.807866+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:46:09.828257+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:46:09.873686+00:00", "trade", 8.69, 22.0]
["2026-09-29T13:46:10.174954+00:00", "trade", 8.69, 10.0]
["2026-09-29T13:46:11.988645+00:00", "trade", 8.6955, 1.0]
["2026-09-29T13:46:12.058910+00:00", "trade", 8.69, 22.0]
["2026-09-29T13:46:12.729445+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:13.052718+00:00", "trade", 8.69, 8.0]
["2026-09-29T13:46:13.053211+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:46:13.053987+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:46:13.115763+00:00", "trade", 8.69, 22.0]
["2026-09-29T13:46:13.211200+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.211917+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.212358+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.216442+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.216763+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.228992+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.230055+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.403743+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:13.404204+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:13.404219+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:13.404334+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.404424+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.404424+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.404765+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.404855+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.404925+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.405096+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.405417+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.405417+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.405863+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.405883+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.406374+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.406374+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.406825+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.406860+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.406860+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.407301+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.407341+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.407742+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.407777+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.407782+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.407782+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.407822+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.408223+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.408303+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.439452+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:13.653165+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.135062+00:00", "trade", 8.6923, 1.0]
["2026-09-29T13:46:14.256078+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.256083+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.256143+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.256409+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.256419+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:14.256710+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:14.256740+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:14.256820+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:14.256820+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:14.256845+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:14.256900+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:14.256900+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.256906+00:00", "trade", 8.7, 85.0]
["2026-09-29T13:46:14.257020+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.257161+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.257777+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.257822+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258013+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258178+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258248+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258293+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258299+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258459+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258609+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258724+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258724+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258765+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.258820+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.259221+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.259221+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.259261+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.259331+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.259697+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.259697+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.259737+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.259737+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.259782+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.260178+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.260178+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.260178+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.260178+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.260208+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.260208+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.272537+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:14.272983+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.636468+00:00", "trade", 8.695, 22.0]
["2026-09-29T13:46:15.676183+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:46:15.676246+00:00", "trade", 8.69, 80.0]
["2026-09-29T13:46:15.676342+00:00", "trade", 8.69, 198.0]
["2026-09-29T13:46:15.677241+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.677682+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.677702+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.678163+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.678193+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.678198+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.678599+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.678604+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.678644+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.678644+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.678679+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.679080+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.679160+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.679516+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.679641+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.679641+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.679681+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.680002+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.680122+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.680122+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.680563+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.680639+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.681080+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.681120+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.681521+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:15.744605+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:46:15.752826+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:46:18.058254+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:18.492461+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:18.492907+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:19.938344+00:00", "trade", 8.695, 10.0]
["2026-09-29T13:46:20.011153+00:00", "trade", 8.695, 32.0]
["2026-09-29T13:46:20.062479+00:00", "trade", 8.695, 22.0]
["2026-09-29T13:46:21.027385+00:00", "trade", 8.6429, 1.0]
["2026-09-29T13:46:23.302402+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:23.302838+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:23.302838+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:23.303274+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:23.303349+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:23.303349+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:23.303354+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:23.303755+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:23.303800+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:23.763192+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:25.111704+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:46:25.167937+00:00", "trade", 8.69, 337.0]
["2026-09-29T13:46:25.230465+00:00", "trade", 8.695, 22.0]
["2026-09-29T13:46:25.856403+00:00", "trade", 8.695, 4.0]
["2026-09-29T13:46:25.882252+00:00", "trade", 8.695, 99.0]
["2026-09-29T13:46:25.882995+00:00", "trade", 8.695, 78.0]
["2026-09-29T13:46:25.883765+00:00", "trade", 8.695, 22.0]
["2026-09-29T13:46:26.593373+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.593809+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.593824+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.593864+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.594310+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.594310+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.594325+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.598545+00:00", "trade", 8.7, 3.0]
["2026-09-29T13:46:26.598633+00:00", "trade", 8.7, 60.0]
["2026-09-29T13:46:26.598636+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:46:26.598738+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:46:26.598843+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:46:26.598891+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.598966+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.599092+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.599092+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.599147+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.599162+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.599172+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.599213+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:46:26.599252+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.599377+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.599442+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.599593+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.599633+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.599884+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.600204+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.600340+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.601838+00:00", "trade", 8.7, 5.0]
["2026-09-29T13:46:26.601940+00:00", "trade", 8.7, 60.0]
["2026-09-29T13:46:26.602014+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.602016+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:46:26.602029+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.602049+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.602058+00:00", "trade", 8.7, 60.0]
["2026-09-29T13:46:26.602061+00:00", "trade", 8.7, 40.0]
["2026-09-29T13:46:26.602229+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.602289+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:46:26.602294+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.602309+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.602369+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.602400+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.602495+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.602500+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.602525+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.602575+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.602745+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.602785+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.603026+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.603507+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.603713+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.603948+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.604870+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.605002+00:00", "trade", 8.7, 60.0]
["2026-09-29T13:46:26.606474+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.606930+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.606970+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.623724+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:46:26.624191+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.624193+00:00", "trade", 8.695, 11.0]
["2026-09-29T13:46:26.624637+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.649131+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.702462+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.702898+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.702943+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.719192+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.719698+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.793995+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:26.905169+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.905570+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.905605+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.905650+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.905766+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.905770+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.906252+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.906252+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.906332+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:26.974353+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:27.014604+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:28.268715+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:28.269226+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:28.269647+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:28.269762+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:28.270213+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:28.270243+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:29.843021+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:29.843121+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:29.843617+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:29.843627+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:29.843903+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:29.854674+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:29.993163+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.225666+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.225702+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.226263+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.232899+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.232944+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.232954+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.233721+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.233831+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.233911+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.233911+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.342429+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.342955+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:34.781421+00:00", "trade", 8.695, 82.0]
["2026-09-29T13:46:34.825076+00:00", "trade", 8.695, 31.0]
["2026-09-29T13:46:35.877111+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:35.877552+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:36.482284+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:36.482801+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:36.483267+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:36.486144+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:36.487071+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:36.487116+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:36.487126+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:37.807531+00:00", "trade", 8.7, 31.0]
["2026-09-29T13:46:39.282835+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:39.283311+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:39.682911+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:39.683257+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:39.683367+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:39.683803+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:40.637956+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:40.821528+00:00", "trade", 8.7, 31.0]
["2026-09-29T13:46:42.730482+00:00", "trade", 8.6848, 600.0]
["2026-09-29T13:46:42.955669+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:43.838360+00:00", "trade", 8.7, 31.0]
["2026-09-29T13:46:43.840466+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:43.840907+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:45.117807+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:46.320011+00:00", "trade", 8.7, 472.0]
["2026-09-29T13:46:46.374040+00:00", "trade", 8.7, 31.0]
["2026-09-29T13:46:46.447496+00:00", "trade", 8.7, 3568.0]
["2026-09-29T13:46:47.268182+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:47.448629+00:00", "trade", 8.7, 119.0]
["2026-09-29T13:46:48.984306+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:48.984747+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:50.164979+00:00", "trade", 8.7, 5.0]
["2026-09-29T13:46:50.176322+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:46:50.176382+00:00", "trade", 8.69, 14.0]
["2026-09-29T13:46:50.176445+00:00", "trade", 8.69, 66.0]
["2026-09-29T13:46:50.176710+00:00", "trade", 8.69, 9.0]
["2026-09-29T13:46:50.176917+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:46:50.176970+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:50.177329+00:00", "trade", 8.69, 11.0]
["2026-09-29T13:46:50.177406+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:50.177481+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.177539+00:00", "trade", 8.69, 189.0]
["2026-09-29T13:46:50.178013+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.178013+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.178454+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.178454+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.178494+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.178524+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.178524+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.178970+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.179015+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.179481+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.179481+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.179937+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.179937+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.179972+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.180408+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.184381+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:46:50.184862+00:00", "trade", 8.695, 78.0]
["2026-09-29T13:46:50.184901+00:00", "trade", 8.695, 22.0]
["2026-09-29T13:46:50.185102+00:00", "trade", 8.695, 51.0]
["2026-09-29T13:46:50.220536+00:00", "trade", 8.695, 31.0]
["2026-09-29T13:46:50.221867+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:50.224716+00:00", "trade", 8.695, 10.0]
["2026-09-29T13:46:50.266142+00:00", "trade", 8.695, 106.0]
["2026-09-29T13:46:52.138945+00:00", "trade", 8.6966, 25.0]
["2026-09-29T13:46:52.218958+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:52.219439+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:52.219439+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:52.219439+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:52.219439+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:52.219479+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:52.219479+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:52.268159+00:00", "trade", 8.7, 31.0]
["2026-09-29T13:46:52.269533+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:53.075158+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.075674+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:46:53.075714+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.075790+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.075835+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.076271+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.076271+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.076752+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.076832+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.077278+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.077313+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.077749+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.077759+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.077859+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.078265+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.078280+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.078757+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.078822+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.079799+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.080000+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.080947+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.081067+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.081217+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:53.081588+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:54.865042+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:54.865818+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:55.413974+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:46:55.415117+00:00", "trade", 8.695, 66.0]
["2026-09-29T13:46:55.419108+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:46:55.419108+00:00", "trade", 8.69, 80.0]
["2026-09-29T13:46:55.419116+00:00", "trade", 8.69, 10.0]
["2026-09-29T13:46:55.419125+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:46:55.419125+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:46:55.419426+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:46:55.419625+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:46:55.419650+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:55.419655+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:55.419665+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:55.419670+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:55.419690+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:55.419690+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:55.419740+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:46:55.419785+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:46:55.419880+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.419980+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.420116+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.420281+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.420507+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.420552+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.420707+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.420958+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.421319+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.425960+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.469578+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.470165+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:55.488025+00:00", "trade", 8.685, 31.0]
["2026-09-29T13:46:55.715077+00:00", "trade", 8.686, 59.0]
["2026-09-29T13:46:55.955011+00:00", "trade", 8.685, 2.0]
["2026-09-29T13:46:56.221816+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.222297+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.222297+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.222778+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.222818+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.223259+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.223299+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.223740+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.223776+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.224182+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.224222+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.224738+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.224743+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.225179+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.548327+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.774369+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.774840+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.774905+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.774910+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.774915+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.774935+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.777386+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.778479+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.798627+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.799038+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.799073+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.799118+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.799504+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.799554+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.799669+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.803729+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:56.815331+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:56.936035+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:46:57.517446+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:46:57.555201+00:00", "trade", 8.685, 99.0]
["2026-09-29T13:46:57.563855+00:00", "trade", 8.685, 4.0]
["2026-09-29T13:46:57.859578+00:00", "trade", 8.6877, 1.0]
["2026-09-29T13:46:57.871898+00:00", "trade", 8.685, 10.0]
["2026-09-29T13:46:58.772087+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:58.772528+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.772533+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.772648+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:58.772808+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.772849+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.772884+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:58.773414+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:46:58.774142+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.774487+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.774728+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.774888+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.774893+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:46:58.775209+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.775759+00:00", "trade", 8.69, 47.0]
["2026-09-29T13:46:58.781175+00:00", "trade", 8.69, 90.0]
["2026-09-29T13:46:58.814422+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.814422+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:58.814903+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.249872+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.250243+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.250724+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.250804+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.250845+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.251126+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.251245+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.251245+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.251286+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.251286+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.251606+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.251762+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.251762+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.251847+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.252042+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.252243+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.252243+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.252283+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.252524+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.252524+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.252564+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.252724+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:46:59.253005+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.253325+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.253802+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.253962+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.254278+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.254403+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.254443+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.257485+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:46:59.985778+00:00", "trade", 8.69, 18.0]
["2026-09-29T13:46:59.993179+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:01.041104+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:01.041570+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:01.041706+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:01.183057+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:01.185382+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:47:01.206101+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.207079+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.310575+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.310675+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.310971+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.311261+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:01.311467+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:01.311627+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:01.311667+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:01.311672+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:01.311708+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:01.311712+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:01.311727+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:01.312068+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:01.313512+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.313993+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.314033+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.314208+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.314314+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.314514+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.314589+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.314995+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.315025+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.315511+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.315511+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.315982+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.315992+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.316469+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.316509+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.316935+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.316955+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.317436+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.317436+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.317917+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.317917+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.318473+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.318914+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.318955+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.319356+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.319436+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.319832+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.319917+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.320313+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.320393+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.320794+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.320914+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.321235+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.321385+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.321696+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.321821+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.322157+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.322313+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.322633+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.322854+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.323074+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.323315+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.323556+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.323776+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.324037+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.324277+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.324508+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.324758+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.324959+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.325219+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.325415+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.325716+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.325876+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.326197+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.326352+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.326678+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.326823+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.327159+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.327299+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.327635+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.327755+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.328131+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.328187+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.328597+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.328673+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.329109+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.329119+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.329560+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.329595+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.330066+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.330071+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.330557+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.330557+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.331028+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.331028+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.331514+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.331514+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.332001+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.332041+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.332472+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.332472+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.332943+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:01.332958+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:02.001176+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:03.538971+00:00", "trade", 8.695, 61.0]
["2026-09-29T13:47:03.578624+00:00", "trade", 8.695, 30.0]
["2026-09-29T13:47:04.190939+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:47:04.191531+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:05.608790+00:00", "trade", 8.695, 30.0]
["2026-09-29T13:47:08.450481+00:00", "trade", 8.6897, 100.0]
["2026-09-29T13:47:08.707719+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:08.708210+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:08.708235+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:08.708235+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:08.708250+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.708712+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.708772+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.708792+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.709258+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.709278+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.709744+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.709744+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.710170+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.710225+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.710245+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:08.710636+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:10.198001+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:10.978177+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:47:11.025338+00:00", "trade", 8.695, 32.0]
["2026-09-29T13:47:11.080002+00:00", "trade", 8.695, 30.0]
["2026-09-29T13:47:13.874778+00:00", "trade", 8.695, 30.0]
["2026-09-29T13:47:14.831718+00:00", "trade", 8.6586, 100.0]
["2026-09-29T13:47:15.891590+00:00", "trade", 8.695, 20.0]
["2026-09-29T13:47:15.906102+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:47:15.906770+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:47:15.912062+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:47:15.968005+00:00", "trade", 8.695, 12.0]
["2026-09-29T13:47:15.968005+00:00", "trade", 8.695, 39.0]
["2026-09-29T13:47:15.968007+00:00", "trade", 8.695, 49.0]
["2026-09-29T13:47:15.979567+00:00", "trade", 8.695, 51.0]
["2026-09-29T13:47:16.008396+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:47:16.058673+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:47:17.789250+00:00", "trade", 8.695, 232.0]
["2026-09-29T13:47:17.790392+00:00", "trade", 8.695, 86.0]
["2026-09-29T13:47:17.798265+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:47:18.132461+00:00", "trade", 8.7, 3.0]
["2026-09-29T13:47:18.133520+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:18.133981+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:18.134482+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:18.134938+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:19.012196+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:47:19.012358+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:19.012415+00:00", "trade", 8.7, 61.0]
["2026-09-29T13:47:19.012449+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:19.012459+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:47:19.012749+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:19.012915+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:47:19.012985+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.013065+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.013090+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.013090+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.013105+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.013105+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.013185+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.013185+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.013225+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.013466+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.013506+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.015571+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.015987+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.016027+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.039119+00:00", "trade", 8.705, 2.0]
["2026-09-29T13:47:19.046760+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.166267+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:47:19.706573+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:19.710568+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:20.450732+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:21.654277+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:21.655084+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:21.655244+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:22.592216+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:47:22.593756+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:47:22.629321+00:00", "trade", 8.705, 113.0]
["2026-09-29T13:47:23.335595+00:00", "trade", 8.705, 60.0]
["2026-09-29T13:47:24.079352+00:00", "trade", 8.7016, 50.0]
["2026-09-29T13:47:24.177303+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:24.177544+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:24.177819+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:24.327282+00:00", "trade", 8.7077, 11.0]
["2026-09-29T13:47:28.473433+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:28.496337+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:28.496436+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:47:28.496448+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:28.496634+00:00", "trade", 8.705, 22.0]
["2026-09-29T13:47:28.497022+00:00", "trade", 8.705, 53.0]
["2026-09-29T13:47:28.567013+00:00", "trade", 8.705, 137.0]
["2026-09-29T13:47:29.020438+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:29.176881+00:00", "trade", 8.71, 22.0]
["2026-09-29T13:47:29.176887+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:29.176887+00:00", "trade", 8.71, 29.0]
["2026-09-29T13:47:29.176896+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:29.176960+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:29.176992+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:29.177000+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:29.177020+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:29.177296+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:29.177311+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:47:29.177422+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:29.177425+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:29.177678+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:29.177681+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:29.178141+00:00", "trade", 8.71, 60.0]
["2026-09-29T13:47:29.178715+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:29.178744+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:47:29.179289+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:29.180028+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:47:29.180248+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:47:29.180253+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:47:29.180378+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:47:29.180388+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:47:29.181922+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.182591+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:47:29.184703+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.184959+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:47:29.185235+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:47:29.185896+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.186026+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.187510+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.192321+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.192727+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.192973+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.194787+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.194863+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.195409+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.195639+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.197435+00:00", "trade", 8.715, 4.0]
["2026-09-29T13:47:29.198511+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.203127+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.208906+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.211432+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.213291+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.215201+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.215221+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.222373+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.232201+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.237098+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.240361+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.256950+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.273299+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.279865+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.284320+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.305481+00:00", "trade", 8.715, 300.0]
["2026-09-29T13:47:29.351705+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.387475+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.415617+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.423214+00:00", "trade", 8.715, 404.0]
["2026-09-29T13:47:29.424238+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.463090+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.472843+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:29.866113+00:00", "trade", 8.715, 146.0]
["2026-09-29T13:47:29.993200+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.030413+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.092446+00:00", "trade", 8.72, 587.0]
["2026-09-29T13:47:30.092446+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.092509+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:30.092512+00:00", "trade", 8.72, 60.0]
["2026-09-29T13:47:30.092518+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:30.092556+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.092576+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.092756+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.092756+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.092771+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.092917+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.093197+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.093222+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.093227+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.093313+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.093826+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:30.096856+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.097538+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:47:30.102454+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.102650+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.102670+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.102685+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.102685+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.102720+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.102740+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.102750+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.102825+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.103071+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.103091+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.104740+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.109636+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.110363+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.111686+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.111711+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.114358+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.114368+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.114368+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:47:30.114593+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.116192+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.121462+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:30.131819+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.132526+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.153766+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.161044+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.212596+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.212922+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.212947+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.213203+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.213208+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.213313+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.213358+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.213463+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.216816+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.217814+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.223342+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.223347+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.224063+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.228268+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.230719+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.232413+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.232413+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.232416+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:30.232419+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:30.232468+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.232478+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.232769+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:30.233075+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:47:30.233180+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:47:30.233381+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.233426+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.233471+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.233606+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.233912+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.234167+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.234453+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.234897+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:30.234900+00:00", "trade", 8.74, 400.0]
["2026-09-29T13:47:30.234949+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.235466+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.235511+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.235531+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.235846+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.246181+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.269602+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.283264+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.307797+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.324562+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.324592+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.324938+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.325224+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.328041+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.331343+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.331429+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.334651+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.337383+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.337954+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.339353+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.339448+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.340204+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.342856+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.342866+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.346404+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.346525+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.346550+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.347452+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.348254+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.365670+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.379698+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.379979+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.390845+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.397761+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.411564+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.411579+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.411594+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.412306+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.412306+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.412346+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.412597+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.413514+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.413930+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.413930+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.414050+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.418726+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.419007+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.422069+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.423733+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.425988+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.430369+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.437120+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.438543+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.444462+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.463543+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.464355+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.563731+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:30.987904+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.988130+00:00", "trade", 8.74, 400.0]
["2026-09-29T13:47:30.988154+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.988154+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.988175+00:00", "trade", 8.74, 93.0]
["2026-09-29T13:47:30.988270+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:30.988360+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:30.988380+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:30.988383+00:00", "trade", 8.74, 331.0]
["2026-09-29T13:47:30.988430+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:30.988461+00:00", "trade", 8.74, 104.0]
["2026-09-29T13:47:30.988721+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:30.988726+00:00", "trade", 8.74, 8.0]
["2026-09-29T13:47:30.988726+00:00", "trade", 8.74, 68.0]
["2026-09-29T13:47:30.988746+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:30.988761+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:30.988792+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:30.988806+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:30.988806+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:30.989005+00:00", "trade", 8.745, 104.0]
["2026-09-29T13:47:30.989473+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:30.989505+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:30.989773+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:30.989798+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:30.993888+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:47:30.994840+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:47:31.014250+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.014713+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.014728+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:47:31.015161+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.015423+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.019649+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:47:31.036860+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:47:31.073823+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:47:31.114000+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.141426+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:47:31.141510+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.142102+00:00", "trade", 8.75, 92.0]
["2026-09-29T13:47:31.143133+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:47:31.157529+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.160037+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.167398+00:00", "trade", 8.75, 1000.0]
["2026-09-29T13:47:31.169001+00:00", "trade", 8.75, 1000.0]
["2026-09-29T13:47:31.172306+00:00", "trade", 8.75, 1000.0]
["2026-09-29T13:47:31.176206+00:00", "trade", 8.75, 1000.0]
["2026-09-29T13:47:31.178362+00:00", "trade", 8.75, 1000.0]
["2026-09-29T13:47:31.182684+00:00", "trade", 8.75, 1000.0]
["2026-09-29T13:47:31.184368+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.184759+00:00", "trade", 8.75, 18.0]
["2026-09-29T13:47:31.305014+00:00", "trade", 8.75, 19.0]
["2026-09-29T13:47:31.377315+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.379315+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:31.471037+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:47:31.938849+00:00", "trade", 8.75, 19.0]
["2026-09-29T13:47:32.017015+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.017591+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.018234+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:32.018247+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.019250+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.019931+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.019997+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.020092+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.020102+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.020222+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.020354+00:00", "trade", 8.75, 20.0]
["2026-09-29T13:47:32.020393+00:00", "trade", 8.75, 20.0]
["2026-09-29T13:47:32.020402+00:00", "trade", 8.75, 83.0]
["2026-09-29T13:47:32.020403+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.020403+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.020433+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:32.020453+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.020472+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:47:32.020503+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.020652+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:32.020662+00:00", "trade", 8.75, 83.0]
["2026-09-29T13:47:32.020670+00:00", "trade", 8.75, 20.0]
["2026-09-29T13:47:32.020773+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.021338+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:32.021345+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.021560+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.021676+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.022117+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.022132+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.022157+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.022222+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.022282+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.022633+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.022828+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.022959+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:32.022959+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.022974+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.022979+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.023204+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:47:32.023214+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:47:32.023279+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.023440+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.023455+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:47:32.023530+00:00", "quote", 8.75, 8.75]
["2026-09-29T13:47:32.023600+00:00", "quote", 8.75, 8.75]
["2026-09-29T13:47:32.023600+00:00", "quote", 8.75, 8.75]
["2026-09-29T13:47:32.023630+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.023911+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.023987+00:00", "trade", 8.75, 50.0]
["2026-09-29T13:47:32.024643+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.024693+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.024773+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.024803+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.024883+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.025129+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.025164+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.025555+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.025740+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.025805+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.025815+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.025921+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.025926+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.026125+00:00", "trade", 8.74, 300.0]
["2026-09-29T13:47:32.026131+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.026171+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.026332+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.026397+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.026422+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.026437+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.026452+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.026537+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.026662+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.026768+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.026823+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.026938+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.027028+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.027053+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.027414+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.027550+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.027575+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031103+00:00", "trade", 8.74, 400.0]
["2026-09-29T13:47:32.031103+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:47:32.031108+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:32.031108+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:32.031153+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031180+00:00", "trade", 8.74, 400.0]
["2026-09-29T13:47:32.031188+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031213+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031213+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031228+00:00", "trade", 8.74, 400.0]
["2026-09-29T13:47:32.031228+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031232+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:47:32.031233+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031487+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.031509+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031529+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031539+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031589+00:00", "trade", 8.74, 300.0]
["2026-09-29T13:47:32.031604+00:00", "trade", 8.74, 110.0]
["2026-09-29T13:47:32.031616+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.031680+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031684+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031734+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.031770+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.031785+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.031785+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.031790+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.031815+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.031840+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.031845+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.031848+00:00", "trade", 8.74, 400.0]
["2026-09-29T13:47:32.031848+00:00", "trade", 8.75, 221.0]
["2026-09-29T13:47:32.031851+00:00", "trade", 8.75, 142.0]
["2026-09-29T13:47:32.031854+00:00", "trade", 8.75, 53.0]
["2026-09-29T13:47:32.031880+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.031900+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.031920+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.031950+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.031956+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.032090+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.032130+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.032145+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.032154+00:00", "trade", 8.745, 294.0]
["2026-09-29T13:47:32.032231+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.032383+00:00", "trade", 8.74, 20.0]
["2026-09-29T13:47:32.032486+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.032531+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.032537+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.032697+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.032887+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.033073+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.033173+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.034304+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.034777+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.035228+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.035624+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.036085+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.041884+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.042154+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.042360+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.042405+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.042420+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.047322+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.047803+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:32.052110+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.052122+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.052138+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.052242+00:00", "trade", 8.74, 53.0]
["2026-09-29T13:47:32.052272+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.052287+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.052293+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.052354+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052358+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052358+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052379+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052407+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.052664+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052790+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.052790+00:00", "trade", 8.73, 300.0]
["2026-09-29T13:47:32.052795+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.052798+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.052805+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052811+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:47:32.052813+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.052820+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052823+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.052823+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:47:32.052825+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052828+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.052840+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052844+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.052844+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.052847+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.052855+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052870+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052885+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.052901+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:47:32.052935+00:00", "trade", 8.73, 120.0]
["2026-09-29T13:47:32.052975+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.053035+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.053040+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.053040+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.053041+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.053041+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.053041+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:47:32.053045+00:00", "trade", 8.73, 300.0]
["2026-09-29T13:47:32.053045+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.053063+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.053065+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:47:32.053105+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.053171+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:47:32.053171+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:47:32.053256+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:47:32.053306+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.053426+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.053566+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.053717+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.053797+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.053912+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.053957+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.054002+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.054002+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.054333+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.054604+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.055260+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.057339+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.057339+00:00", "trade", 8.73, 60.0]
["2026-09-29T13:47:32.057348+00:00", "trade", 8.73, 28.0]
["2026-09-29T13:47:32.057351+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.057355+00:00", "trade", 8.73, 337.0]
["2026-09-29T13:47:32.057616+00:00", "trade", 8.73, 226.0]
["2026-09-29T13:47:32.057616+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.057619+00:00", "trade", 8.73, 53.0]
["2026-09-29T13:47:32.057619+00:00", "trade", 8.73, 33.0]
["2026-09-29T13:47:32.057636+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.057641+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.057646+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.057646+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.057646+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.057902+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.057932+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.057935+00:00", "trade", 8.73, 75.0]
["2026-09-29T13:47:32.057947+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:32.057977+00:00", "trade", 8.73, 525.0]
["2026-09-29T13:47:32.057980+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:47:32.057980+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:32.057987+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:47:32.058027+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:47:32.058028+00:00", "trade", 8.73, 28.0]
["2026-09-29T13:47:32.058032+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:47:32.058052+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:47:32.058067+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058117+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058207+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058237+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058333+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058524+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058528+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058618+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058638+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058649+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058699+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058729+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058784+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058824+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058844+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.058984+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.059039+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.059230+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.059829+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:32.062653+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.063219+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.068311+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.068667+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.068697+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.069168+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.084425+00:00", "trade", 8.735, 4.0]
["2026-09-29T13:47:32.085793+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.086099+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.086605+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.086630+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.086670+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.087066+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.087111+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.093256+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.155955+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:32.156361+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.156431+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.156486+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.156606+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.156802+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.156817+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.156852+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.156852+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.156852+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.160800+00:00", "trade", 8.74, 86.0]
["2026-09-29T13:47:32.161292+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.191454+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.236346+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.237313+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.237323+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.237764+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.237804+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.238240+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.238285+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.238706+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.238746+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.238827+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.240425+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:47:32.285179+00:00", "trade", 8.752, 1.0]
["2026-09-29T13:47:33.316413+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:33.316523+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:33.317234+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:33.317595+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:33.317736+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:33.317876+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:33.317901+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:33.318873+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:33.319715+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:33.420349+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:34.067041+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:34.067548+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:34.069347+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:34.815212+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:47:34.866465+00:00", "trade", 8.745, 19.0]
["2026-09-29T13:47:34.911744+00:00", "trade", 8.745, 19.0]
["2026-09-29T13:47:35.795234+00:00", "trade", 8.74, 50.0]
["2026-09-29T13:47:35.796034+00:00", "trade", 8.74, 20.0]
["2026-09-29T13:47:37.147224+00:00", "trade", 8.74, 50.0]
["2026-09-29T13:47:37.149103+00:00", "trade", 8.74, 50.0]
["2026-09-29T13:47:37.163321+00:00", "trade", 8.74, 50.0]
["2026-09-29T13:47:37.206795+00:00", "trade", 8.745, 19.0]
["2026-09-29T13:47:38.939636+00:00", "trade", 8.745, 19.0]
["2026-09-29T13:47:39.164375+00:00", "trade", 8.745, 2.0]
["2026-09-29T13:47:40.191292+00:00", "trade", 8.745, 3301.0]
["2026-09-29T13:47:40.256309+00:00", "trade", 8.745, 19.0]
["2026-09-29T13:47:41.532813+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:41.532813+00:00", "trade", 8.74, 6.0]
["2026-09-29T13:47:41.532819+00:00", "trade", 8.74, 1042.0]
["2026-09-29T13:47:41.532819+00:00", "trade", 8.74, 28.0]
["2026-09-29T13:47:41.532819+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:41.532855+00:00", "trade", 8.74, 94.0]
["2026-09-29T13:47:41.532949+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:41.532954+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:41.533095+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:41.533095+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:41.533095+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:41.533100+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:41.533129+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:47:41.533144+00:00", "trade", 8.74, 20.0]
["2026-09-29T13:47:41.533215+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:41.533406+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:47:41.533441+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:47:41.533491+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:47:41.533586+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.533862+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.533947+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.533982+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534002+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534002+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534102+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534137+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534147+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534162+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534162+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534177+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534187+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534247+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534265+00:00", "trade", 8.735, 72.0]
["2026-09-29T13:47:41.534293+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534308+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534358+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534533+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534603+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534613+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534623+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.534729+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.535606+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.559623+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.567621+00:00", "trade", 8.735, 400.0]
["2026-09-29T13:47:41.589994+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:41.589995+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.589995+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.589997+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:41.590000+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:41.590045+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:47:41.590081+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:41.590087+00:00", "trade", 8.73, 28.0]
["2026-09-29T13:47:41.590092+00:00", "trade", 8.73, 67.0]
["2026-09-29T13:47:41.590092+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:47:41.590096+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:47:41.590096+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:47:41.590099+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:47:41.590099+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:47:41.590099+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:47:41.590120+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.590144+00:00", "trade", 8.73, 67.0]
["2026-09-29T13:47:41.590147+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:47:41.590156+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:47:41.590160+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:47:41.590160+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:47:41.590164+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:47:41.590169+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:47:41.590175+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:47:41.590175+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.590216+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:47:41.590236+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:41.590261+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:47:41.590311+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:47:41.590366+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.590772+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.590772+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.590777+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.590822+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.590882+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.590917+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.590952+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.590968+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:47:41.590972+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.591022+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.591133+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.591158+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.591183+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.591183+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.591283+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.591438+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.596601+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.601407+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.601462+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.698793+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.699465+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.699961+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.735967+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.845647+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.845678+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.845678+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.845798+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.846244+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.846364+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.846374+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:47:41.856248+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.856689+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:41.925946+00:00", "trade", 8.725, 19.0]
["2026-09-29T13:47:42.092569+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:42.280762+00:00", "trade", 8.725, 30.0]
["2026-09-29T13:47:44.540442+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:44.540647+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:44.540762+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:44.542562+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:44.543003+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.823160+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.823205+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.824102+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.824142+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.824142+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.824177+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.824378+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.824538+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.824614+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.824619+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.824699+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.825100+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.825140+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:45.832257+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:46.332706+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:46.530624+00:00", "trade", 8.7252, 5.0]
["2026-09-29T13:47:46.544294+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:46.601749+00:00", "trade", 8.725, 35.0]
["2026-09-29T13:47:46.643239+00:00", "trade", 8.725, 19.0]
["2026-09-29T13:47:47.109557+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:47.550185+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:47.550295+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:47.550731+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.601698+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:51.700006+00:00", "trade", 8.72, 245.0]
["2026-09-29T13:47:51.741549+00:00", "trade", 8.725, 75.0]
["2026-09-29T13:47:51.758895+00:00", "trade", 8.725, 39.0]
["2026-09-29T13:47:51.762356+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:47:51.762792+00:00", "trade", 8.725, 32.0]
["2026-09-29T13:47:51.762792+00:00", "trade", 8.725, 68.0]
["2026-09-29T13:47:51.782681+00:00", "trade", 8.725, 3.0]
["2026-09-29T13:47:51.807039+00:00", "trade", 8.725, 19.0]
["2026-09-29T13:47:51.865570+00:00", "trade", 8.725, 132.0]
["2026-09-29T13:47:52.250269+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.307089+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.307566+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.308608+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.327242+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.327713+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.328175+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.328445+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.328761+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.329202+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.334394+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:47:52.334396+00:00", "trade", 8.73, 99.0]
["2026-09-29T13:47:52.334402+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:47:52.334911+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:47:52.334961+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:47:52.335001+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.335022+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:47:52.335372+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.335422+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.335527+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.336083+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.336133+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.336399+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.336414+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.336550+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.336605+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.337001+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.337036+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.345220+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.345300+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.345766+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.346132+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.368465+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.370430+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.370430+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.370851+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:52.370886+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:53.009519+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:53.009634+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:53.010235+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:53.249955+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:53.251429+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:53.431373+00:00", "trade", 8.7351, 119.0]
["2026-09-29T13:47:54.027869+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:54.027869+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:54.028325+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:54.028360+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:54.550982+00:00", "trade", 8.735, 10.0]
["2026-09-29T13:47:54.552295+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:54.552417+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:47:54.552420+00:00", "trade", 8.735, 29.0]
["2026-09-29T13:47:54.553257+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:54.558219+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:55.009366+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:55.018007+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:55.018488+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:55.041097+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:55.049537+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:55.334624+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:55.768540+00:00", "trade", 8.735, 71.0]
["2026-09-29T13:47:55.768540+00:00", "trade", 8.735, 29.0]
["2026-09-29T13:47:56.449970+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:56.450917+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:56.450958+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:56.451353+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:56.452150+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:47:59.401116+00:00", "trade", 8.735, 10.0]
["2026-09-29T13:47:59.993221+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:01.250634+00:00", "trade", 8.735, 61.0]
["2026-09-29T13:48:01.259947+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:48:01.260162+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:01.260197+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:01.260673+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:01.261099+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:01.261550+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:01.268394+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:48:01.272427+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:48:01.294713+00:00", "trade", 8.735, 23.0]
["2026-09-29T13:48:01.356495+00:00", "trade", 8.735, 24.0]
["2026-09-29T13:48:02.082185+00:00", "trade", 8.73, 40.0]
["2026-09-29T13:48:02.082191+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:02.082191+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:02.082206+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:02.082531+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:02.082540+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:02.082543+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:02.082676+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:02.082736+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:02.082736+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:02.082748+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:02.082757+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:02.082760+00:00", "trade", 8.73, 40.0]
["2026-09-29T13:48:02.082762+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:02.082767+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:02.082772+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:02.082902+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.083012+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.083102+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.083133+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:02.083303+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.083343+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.083373+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.083373+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.083458+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.083563+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.083659+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.083689+00:00", "trade", 8.725, 40.0]
["2026-09-29T13:48:02.083689+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.083719+00:00", "trade", 8.725, 39.0]
["2026-09-29T13:48:02.083744+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.083746+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:48:02.084180+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.084227+00:00", "trade", 8.725, 14.0]
["2026-09-29T13:48:02.084230+00:00", "trade", 8.725, 86.0]
["2026-09-29T13:48:02.084340+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.084385+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.084627+00:00", "trade", 8.725, 3.0]
["2026-09-29T13:48:02.084691+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.084706+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.084857+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.085142+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.087408+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.090340+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.090811+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.091247+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.094134+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:02.094269+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.094735+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.094790+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.094790+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.094825+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.099233+00:00", "trade", 8.73, 94.0]
["2026-09-29T13:48:02.099261+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.111595+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.118286+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:02.145285+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:03.016707+00:00", "trade", 8.737, 19.0]
["2026-09-29T13:48:04.806510+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:05.036292+00:00", "trade", 8.73, 94.0]
["2026-09-29T13:48:05.038989+00:00", "trade", 8.73, 6.0]
["2026-09-29T13:48:05.039070+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:05.039467+00:00", "trade", 8.73, 7.0]
["2026-09-29T13:48:05.379807+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:05.430026+00:00", "trade", 8.7229, 1000.0]
["2026-09-29T13:48:05.434627+00:00", "trade", 8.73, 1000.0]
["2026-09-29T13:48:07.544574+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:07.545594+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:07.545805+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:07.545940+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:48:07.546176+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.546276+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:07.546276+00:00", "trade", 8.74, 26.0]
["2026-09-29T13:48:07.546371+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.546376+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.546391+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.546435+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:07.546436+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:07.546438+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:48:07.546438+00:00", "trade", 8.74, 99.0]
["2026-09-29T13:48:07.546441+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.546444+00:00", "trade", 8.74, 2.0]
["2026-09-29T13:48:07.546444+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:07.546462+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.546466+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.546466+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.546486+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.546491+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.546822+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.546827+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.546827+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.546837+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:07.546913+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.547008+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.547078+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.547113+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.547198+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.547313+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.547514+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.547554+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.547679+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.547679+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.547915+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:07.548200+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.576038+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:08.928147+00:00", "trade", 8.745, 10.0]
["2026-09-29T13:48:09.084767+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.084862+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.085659+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.085694+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.085739+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.085739+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.086140+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.086170+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.086220+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.086692+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.107215+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:09.225306+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.304456+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:10.304736+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:10.304847+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:10.304847+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:10.304847+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:10.304847+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:10.304921+00:00", "trade", 8.74, 35.0]
["2026-09-29T13:48:10.304922+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:10.305288+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:10.305418+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:48:10.306024+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.306075+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.306080+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.307052+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.307368+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.307453+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.312014+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.312059+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.312485+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.317276+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.547403+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.547934+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:10.547974+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:11.405537+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:11.405673+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:13.067713+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:13.068710+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:13.068950+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:13.070033+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:13.394920+00:00", "trade", 8.745, 200.0]
["2026-09-29T13:48:13.396866+00:00", "trade", 8.745, 150.0]
["2026-09-29T13:48:13.400411+00:00", "trade", 8.745, 107.0]
["2026-09-29T13:48:13.402928+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:13.409559+00:00", "trade", 8.745, 204.0]
["2026-09-29T13:48:13.436106+00:00", "trade", 8.7468, 496.0]
["2026-09-29T13:48:16.144198+00:00", "trade", 8.745, 120.0]
["2026-09-29T13:48:16.188033+00:00", "trade", 8.6833, 100.0]
["2026-09-29T13:48:16.522959+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:16.523480+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:17.026717+00:00", "trade", 8.7403, 29.0]
["2026-09-29T13:48:17.821861+00:00", "trade", 8.745, 238.0]
["2026-09-29T13:48:17.824663+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:17.825119+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:17.931068+00:00", "trade", 8.7477, 1.0]
["2026-09-29T13:48:18.778735+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:19.791124+00:00", "trade", 8.745, 163.0]
["2026-09-29T13:48:20.325997+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:20.326754+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:20.950787+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:20.950882+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:21.521904+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:24.255922+00:00", "trade", 8.745, 1.0]
["2026-09-29T13:48:24.256664+00:00", "trade", 8.745, 47.0]
["2026-09-29T13:48:24.257074+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:24.257314+00:00", "trade", 8.745, 153.0]
["2026-09-29T13:48:24.257512+00:00", "trade", 8.745, 43.0]
["2026-09-29T13:48:24.694328+00:00", "trade", 8.745, 50.0]
["2026-09-29T13:48:24.987461+00:00", "trade", 8.745, 4.0]
["2026-09-29T13:48:27.522477+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:48:27.522775+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.523252+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.523252+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.523497+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.523926+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.523929+00:00", "trade", 8.745, 43.0]
["2026-09-29T13:48:27.540844+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.540860+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.540875+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.540890+00:00", "trade", 8.745, 200.0]
["2026-09-29T13:48:27.540893+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.540896+00:00", "trade", 8.745, 310.0]
["2026-09-29T13:48:27.540899+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.540902+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.540905+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.540905+00:00", "trade", 8.745, 90.0]
["2026-09-29T13:48:27.540908+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:27.540911+00:00", "trade", 8.74, 10.0]
["2026-09-29T13:48:27.540914+00:00", "trade", 8.74, 210.0]
["2026-09-29T13:48:27.540919+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.540941+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.540944+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.540950+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.540974+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.540989+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.540992+00:00", "trade", 8.74, 90.0]
["2026-09-29T13:48:27.540999+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:27.541001+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541001+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541007+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541010+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541010+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541013+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541028+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541029+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.541029+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.541034+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.541059+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.541067+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:27.541070+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541073+00:00", "trade", 8.745, 24.0]
["2026-09-29T13:48:27.541073+00:00", "trade", 8.745, 24.0]
["2026-09-29T13:48:27.541083+00:00", "trade", 8.745, 24.0]
["2026-09-29T13:48:27.541088+00:00", "trade", 8.745, 200.0]
["2026-09-29T13:48:27.541088+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541091+00:00", "trade", 8.745, 99.0]
["2026-09-29T13:48:27.541091+00:00", "trade", 8.74, 101.0]
["2026-09-29T13:48:27.541098+00:00", "trade", 8.74, 99.0]
["2026-09-29T13:48:27.541100+00:00", "trade", 8.745, 24.0]
["2026-09-29T13:48:27.541100+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541103+00:00", "trade", 8.74, 101.0]
["2026-09-29T13:48:27.541103+00:00", "trade", 8.74, 75.0]
["2026-09-29T13:48:27.541107+00:00", "trade", 8.745, 24.0]
["2026-09-29T13:48:27.541107+00:00", "trade", 8.74, 24.0]
["2026-09-29T13:48:27.541112+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541124+00:00", "trade", 8.745, 24.0]
["2026-09-29T13:48:27.541127+00:00", "trade", 8.745, 24.0]
["2026-09-29T13:48:27.541127+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541130+00:00", "trade", 8.745, 24.0]
["2026-09-29T13:48:27.541133+00:00", "trade", 8.745, 52.0]
["2026-09-29T13:48:27.541137+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541137+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541142+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541142+00:00", "trade", 8.73, 300.0]
["2026-09-29T13:48:27.541149+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:48:27.541149+00:00", "trade", 8.73, 75.0]
["2026-09-29T13:48:27.541149+00:00", "trade", 8.73, 24.0]
["2026-09-29T13:48:27.541159+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.541167+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541172+00:00", "trade", 8.745, 12.0]
["2026-09-29T13:48:27.541175+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:48:27.541175+00:00", "trade", 8.73, 99.0]
["2026-09-29T13:48:27.541184+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541197+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541197+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541201+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541201+00:00", "trade", 8.74, 30.0]
["2026-09-29T13:48:27.541204+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.541205+00:00", "trade", 8.745, 88.0]
["2026-09-29T13:48:27.541205+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541209+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:27.541209+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541214+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541214+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.541224+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541230+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541230+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541234+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:48:27.541253+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541259+00:00", "trade", 8.74, 12.0]
["2026-09-29T13:48:27.541263+00:00", "trade", 8.73, 18.0]
["2026-09-29T13:48:27.541263+00:00", "trade", 8.745, 300.0]
["2026-09-29T13:48:27.541268+00:00", "trade", 8.74, 288.0]
["2026-09-29T13:48:27.541284+00:00", "trade", 8.73, 24.0]
["2026-09-29T13:48:27.541287+00:00", "trade", 8.74, 30.0]
["2026-09-29T13:48:27.541305+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:27.541311+00:00", "trade", 8.74, 28.0]
["2026-09-29T13:48:27.541330+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:48:27.541338+00:00", "trade", 8.73, 12.0]
["2026-09-29T13:48:27.541344+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541362+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541368+00:00", "trade", 8.74, 70.0]
["2026-09-29T13:48:27.541374+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541380+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541386+00:00", "trade", 8.74, 35.0]
["2026-09-29T13:48:27.541398+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:48:27.541410+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541413+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541455+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541461+00:00", "trade", 8.745, 75.0]
["2026-09-29T13:48:27.541464+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541464+00:00", "trade", 8.745, 325.0]
["2026-09-29T13:48:27.541465+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541467+00:00", "trade", 8.74, 65.0]
["2026-09-29T13:48:27.541476+00:00", "trade", 8.74, 50.0]
["2026-09-29T13:48:27.541476+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541482+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:27.541505+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541509+00:00", "trade", 8.73, 52.0]
["2026-09-29T13:48:27.541509+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541512+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:48:27.541519+00:00", "trade", 8.73, 70.0]
["2026-09-29T13:48:27.541519+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541525+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541525+00:00", "trade", 8.73, 30.0]
["2026-09-29T13:48:27.541527+00:00", "trade", 8.73, 72.0]
["2026-09-29T13:48:27.541536+00:00", "trade", 8.73, 116.0]
["2026-09-29T13:48:27.541536+00:00", "trade", 8.73, 46.0]
["2026-09-29T13:48:27.541548+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541551+00:00", "trade", 8.73, 65.0]
["2026-09-29T13:48:27.541551+00:00", "trade", 8.73, 35.0]
["2026-09-29T13:48:27.541570+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541573+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541581+00:00", "trade", 8.73, 46.0]
["2026-09-29T13:48:27.541590+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:27.541596+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541606+00:00", "trade", 8.73, 65.0]
["2026-09-29T13:48:27.541615+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541620+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541633+00:00", "trade", 8.73, 8.0]
["2026-09-29T13:48:27.541641+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541645+00:00", "trade", 8.73, 96.0]
["2026-09-29T13:48:27.541645+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541654+00:00", "trade", 8.73, 8.0]
["2026-09-29T13:48:27.541656+00:00", "trade", 8.73, 92.0]
["2026-09-29T13:48:27.541660+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541665+00:00", "trade", 8.73, 8.0]
["2026-09-29T13:48:27.541675+00:00", "trade", 8.7425, 54.0]
["2026-09-29T13:48:27.541683+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:48:27.541686+00:00", "trade", 8.73, 72.0]
["2026-09-29T13:48:27.541692+00:00", "trade", 8.74, 46.0]
["2026-09-29T13:48:27.541696+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541698+00:00", "trade", 8.74, 50.0]
["2026-09-29T13:48:27.541700+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541708+00:00", "trade", 8.74, 54.0]
["2026-09-29T13:48:27.541729+00:00", "trade", 8.74, 54.0]
["2026-09-29T13:48:27.541753+00:00", "trade", 8.73, 28.0]
["2026-09-29T13:48:27.541765+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541771+00:00", "trade", 8.745, 46.0]
["2026-09-29T13:48:27.541771+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541771+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541776+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541781+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541786+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541786+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541786+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541791+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541796+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541807+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541811+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541816+00:00", "trade", 8.74, 146.0]
["2026-09-29T13:48:27.541849+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541861+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541864+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:48:27.541864+00:00", "trade", 8.73, 500.0]
["2026-09-29T13:48:27.541867+00:00", "trade", 8.73, 151.0]
["2026-09-29T13:48:27.541885+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541885+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541886+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541888+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.541901+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.541930+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:48:27.541942+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.541945+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:48:27.541996+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.542014+00:00", "trade", 8.745, 50.0]
["2026-09-29T13:48:27.542031+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542036+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.542036+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.542038+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.542062+00:00", "trade", 8.73, 175.0]
["2026-09-29T13:48:27.542066+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:48:27.542086+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542116+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542132+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542137+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542142+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542168+00:00", "trade", 8.72, 80.0]
["2026-09-29T13:48:27.542178+00:00", "trade", 8.72, 79.0]
["2026-09-29T13:48:27.542182+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542187+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542217+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542225+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.542228+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.542232+00:00", "trade", 8.72, 72.0]
["2026-09-29T13:48:27.542234+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:48:27.542246+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:48:27.542249+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:48:27.542262+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542282+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.542300+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:48:27.542300+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:48:27.542309+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.542327+00:00", "trade", 8.72, 93.0]
["2026-09-29T13:48:27.542339+00:00", "trade", 8.72, 7.0]
["2026-09-29T13:48:27.542339+00:00", "trade", 8.72, 81.0]
["2026-09-29T13:48:27.542346+00:00", "trade", 8.72, 77.0]
["2026-09-29T13:48:27.542346+00:00", "trade", 8.72, 12.0]
["2026-09-29T13:48:27.542346+00:00", "trade", 8.72, 81.0]
["2026-09-29T13:48:27.542347+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542357+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542370+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:48:27.542372+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542372+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542378+00:00", "trade", 8.72, 372.0]
["2026-09-29T13:48:27.542382+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542417+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542427+00:00", "trade", 8.72, 79.0]
["2026-09-29T13:48:27.542427+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:48:27.542453+00:00", "trade", 8.73, 77.0]
["2026-09-29T13:48:27.542457+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542457+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542463+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542463+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542463+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542466+00:00", "trade", 8.72, 65.0]
["2026-09-29T13:48:27.542466+00:00", "trade", 8.73, 400.0]
["2026-09-29T13:48:27.542467+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542467+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542472+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542477+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542481+00:00", "trade", 8.72, 28.0]
["2026-09-29T13:48:27.542482+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542483+00:00", "trade", 8.72, 170.0]
["2026-09-29T13:48:27.542499+00:00", "trade", 8.73, 23.0]
["2026-09-29T13:48:27.542502+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542507+00:00", "trade", 8.72, 72.0]
["2026-09-29T13:48:27.542528+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542528+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542534+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.542540+00:00", "trade", 8.72, 121.0]
["2026-09-29T13:48:27.542544+00:00", "trade", 8.72, 377.0]
["2026-09-29T13:48:27.542586+00:00", "trade", 8.73, 222.0]
["2026-09-29T13:48:27.542588+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542592+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:48:27.542598+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.542613+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542619+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:48:27.542634+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:48:27.542679+00:00", "trade", 8.72, 23.0]
["2026-09-29T13:48:27.542688+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542715+00:00", "trade", 8.72, 92.0]
["2026-09-29T13:48:27.542728+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542733+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542733+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542734+00:00", "trade", 8.72, 75.0]
["2026-09-29T13:48:27.542734+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.542739+00:00", "trade", 8.72, 108.0]
["2026-09-29T13:48:27.542754+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:48:27.542760+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:48:27.542769+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:48:27.542798+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542818+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542823+00:00", "trade", 8.73, 105.0]
["2026-09-29T13:48:27.542853+00:00", "trade", 8.72, 25.0]
["2026-09-29T13:48:27.542853+00:00", "trade", 8.72, 87.0]
["2026-09-29T13:48:27.542858+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542859+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.542862+00:00", "trade", 8.73, 17.0]
["2026-09-29T13:48:27.542865+00:00", "trade", 8.72, 112.0]
["2026-09-29T13:48:27.542913+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.542974+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542974+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542974+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542979+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542979+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.542984+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.542984+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543004+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.543019+00:00", "trade", 8.72, 6.0]
["2026-09-29T13:48:27.543028+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.543044+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.543059+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.543064+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.543094+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543097+00:00", "trade", 8.73, 300.0]
["2026-09-29T13:48:27.543124+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543134+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543159+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543174+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543209+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543214+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543226+00:00", "trade", 8.74, 4.0]
["2026-09-29T13:48:27.543234+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543280+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.543292+00:00", "trade", 8.74, 96.0]
["2026-09-29T13:48:27.543299+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:48:27.543374+00:00", "trade", 8.73, 400.0]
["2026-09-29T13:48:27.543380+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543409+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.543431+00:00", "trade", 8.72, 24.0]
["2026-09-29T13:48:27.543480+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543491+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.543555+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543570+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543578+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:48:27.543580+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543585+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543590+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.543638+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.543670+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543675+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543734+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:48:27.543761+00:00", "trade", 8.72, 13.0]
["2026-09-29T13:48:27.543786+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543786+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543791+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543831+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.543841+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.543861+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.543861+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.543936+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.543982+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.543982+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.543984+00:00", "trade", 8.72, 400.0]
["2026-09-29T13:48:27.544071+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:48:27.544176+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.544222+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.544309+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.544327+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:48:27.544372+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.544382+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.544382+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.544622+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.544652+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.544653+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.544736+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.544738+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545018+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545219+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545224+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545224+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545339+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545344+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545415+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:48:27.545460+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545465+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545482+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:48:27.545482+00:00", "trade", 8.71, 17.0]
["2026-09-29T13:48:27.545500+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545527+00:00", "trade", 8.71, 83.0]
["2026-09-29T13:48:27.545527+00:00", "trade", 8.71, 20.0]
["2026-09-29T13:48:27.545530+00:00", "trade", 8.71, 347.0]
["2026-09-29T13:48:27.545620+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545660+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545660+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545731+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.545740+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545760+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545850+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545900+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.545941+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.546061+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.546101+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.546104+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.546104+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:27.546301+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.546382+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.546497+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.546783+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.547219+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.547620+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.547968+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:48:27.547985+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.548155+00:00", "trade", 8.745, 1000.0]
["2026-09-29T13:48:27.548983+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.548983+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.549316+00:00", "trade", 8.74, 50.0]
["2026-09-29T13:48:27.549358+00:00", "trade", 8.74, 50.0]
["2026-09-29T13:48:27.549464+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.556163+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.558069+00:00", "trade", 8.745, 50.0]
["2026-09-29T13:48:27.586031+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.598856+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.598858+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.598864+00:00", "trade", 8.72, 74.0]
["2026-09-29T13:48:27.598867+00:00", "trade", 8.72, 7.0]
["2026-09-29T13:48:27.598870+00:00", "trade", 8.72, 72.0]
["2026-09-29T13:48:27.598873+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.598876+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.598886+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.598886+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.598892+00:00", "trade", 8.72, 19.0]
["2026-09-29T13:48:27.598897+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.598902+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.598902+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.598909+00:00", "trade", 8.72, 90.0]
["2026-09-29T13:48:27.598947+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.599099+00:00", "trade", 8.72, 28.0]
["2026-09-29T13:48:27.599117+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.599123+00:00", "trade", 8.72, 40.0]
["2026-09-29T13:48:27.599127+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.599137+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.599138+00:00", "trade", 8.72, 47.0]
["2026-09-29T13:48:27.599138+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:48:27.599144+00:00", "trade", 8.72, 53.0]
["2026-09-29T13:48:27.599147+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.599317+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.599363+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599363+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599383+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599408+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599439+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.599478+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599478+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599484+00:00", "trade", 8.72, 47.0]
["2026-09-29T13:48:27.599484+00:00", "trade", 8.72, 13.0]
["2026-09-29T13:48:27.599513+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599514+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:48:27.599533+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599560+00:00", "trade", 8.72, 95.0]
["2026-09-29T13:48:27.599563+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599584+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.599586+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:48:27.599589+00:00", "trade", 8.72, 19.0]
["2026-09-29T13:48:27.599592+00:00", "trade", 8.72, 84.0]
["2026-09-29T13:48:27.599593+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599595+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:48:27.599603+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599622+00:00", "trade", 8.72, 46.0]
["2026-09-29T13:48:27.599623+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599628+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:48:27.599628+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599631+00:00", "trade", 8.72, 60.0]
["2026-09-29T13:48:27.599638+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:48:27.599638+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599640+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.599658+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599658+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599673+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599688+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:48:27.599719+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599719+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599721+00:00", "trade", 8.72, 83.0]
["2026-09-29T13:48:27.599724+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599724+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599757+00:00", "trade", 8.72, 75.0]
["2026-09-29T13:48:27.599759+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599779+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599799+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599839+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599881+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.599934+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599962+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:27.599994+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.599995+00:00", "trade", 8.72, 232.0]
["2026-09-29T13:48:27.599998+00:00", "trade", 8.72, 70.0]
["2026-09-29T13:48:27.599999+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:48:27.600004+00:00", "trade", 8.72, 87.0]
["2026-09-29T13:48:27.600004+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600119+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600149+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600160+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600200+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600230+00:00", "trade", 8.72, 675.0]
["2026-09-29T13:48:27.600230+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600320+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600325+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600355+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600355+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600372+00:00", "trade", 8.72, 8.0]
["2026-09-29T13:48:27.600374+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:48:27.600400+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600440+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600440+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600440+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600440+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600475+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600500+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600555+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600691+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600761+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.600956+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.601117+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.601277+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.601454+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:48:27.603603+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.611239+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:27.611722+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.612163+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.618651+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:48:27.618657+00:00", "trade", 8.715, 102.0]
["2026-09-29T13:48:27.618678+00:00", "trade", 8.71, 836.0]
["2026-09-29T13:48:27.618889+00:00", "trade", 8.71, 2200.0]
["2026-09-29T13:48:27.618913+00:00", "trade", 8.71, 2300.0]
["2026-09-29T13:48:27.619084+00:00", "trade", 8.71, 13.0]
["2026-09-29T13:48:27.633582+00:00", "trade", 8.71, 460.0]
["2026-09-29T13:48:27.633940+00:00", "trade", 8.71, 2.0]
["2026-09-29T13:48:27.685588+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.758696+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:27.767011+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.253452+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.253963+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.253994+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.255652+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.298665+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.306112+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.308578+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:48:28.353363+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:48:28.353425+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.353455+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.353766+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.353836+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.353863+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:48:28.353891+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.353906+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.353911+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.353911+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.353916+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.354046+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.354187+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:48:28.354262+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354262+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354297+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354357+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354362+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354432+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354522+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354669+00:00", "trade", 8.71, 22.0]
["2026-09-29T13:48:28.354743+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354773+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354793+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354893+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354948+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.354963+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.355124+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.355164+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.355209+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.355209+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.355324+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.355399+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.355485+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.355525+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.355835+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.358898+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:28.359158+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.359599+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.359634+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.364406+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.364556+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.364872+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.379973+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.380353+00:00", "trade", 8.71, 70.0]
["2026-09-29T13:48:28.380374+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.380374+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.380399+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.380399+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.380449+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:48:28.380649+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.380920+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.380960+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.381371+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.381441+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.381446+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.385376+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.420870+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.421186+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.421627+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.421662+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.421662+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.421702+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.421983+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.422143+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.422424+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.422464+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.462273+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.462719+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:28.599996+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.601043+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:28.601444+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:29.993237+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.166473+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.166478+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:30.166478+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:30.166950+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.166980+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.167015+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.167190+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.167421+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.167511+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.167792+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.168784+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.169591+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.172705+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:30.894995+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.895045+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.898864+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:30.960195+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:31.381097+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:48:31.572261+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:48:32.727264+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727270+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:32.727345+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727545+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727625+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727710+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727745+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727780+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727786+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727816+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727821+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727836+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727836+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727886+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727891+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.727946+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.728046+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.728066+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.728141+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.728638+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.728748+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.728773+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.728893+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.729304+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.729465+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.729465+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.729976+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.731695+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.732026+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.732191+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.732221+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.732346+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.732787+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733148+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733188+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733269+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733269+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733269+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733309+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733344+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733464+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733504+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733745+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.733745+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.734050+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.734306+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.738787+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.738792+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.738952+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.740586+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.747956+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:32.748430+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:32.801252+00:00", "trade", 8.715, 25.0]
["2026-09-29T13:48:34.824945+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:34.825386+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:34.825426+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:34.825426+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:34.825867+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:34.825907+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:34.825907+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:34.825907+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:34.825987+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:34.826348+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:35.503768+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:36.332918+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:36.333394+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:36.333991+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:36.340679+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:36.341767+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:48:36.342125+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:36.358607+00:00", "trade", 8.715, 32.0]
["2026-09-29T13:48:36.412111+00:00", "trade", 8.715, 86.0]
["2026-09-29T13:48:36.455910+00:00", "trade", 8.715, 35.0]
["2026-09-29T13:48:36.597843+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:37.164550+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:37.165398+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:37.166667+00:00", "trade", 8.715, 400.0]
["2026-09-29T13:48:37.173917+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:37.455236+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:38.572003+00:00", "trade", 8.715, 2.0]
["2026-09-29T13:48:38.572983+00:00", "trade", 8.715, 4.0]
["2026-09-29T13:48:38.573055+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:48:38.573764+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:38.574245+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:38.904590+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:38.904861+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:38.905387+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:38.905709+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:38.905712+00:00", "trade", 8.715, 1.0]
["2026-09-29T13:48:38.905828+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:38.905873+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:38.906274+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:38.914794+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:39.056762+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:39.057283+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:39.057759+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:39.057799+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:39.061267+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:39.062595+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:39.554816+00:00", "trade", 8.715, 4.0]
["2026-09-29T13:48:39.562773+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:39.971465+00:00", "trade", 8.715, 45.0]
["2026-09-29T13:48:41.389894+00:00", "trade", 8.715, 4.0]
["2026-09-29T13:48:42.739594+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:42.744065+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:42.744516+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:42.744561+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:42.744601+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:43.483668+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.483671+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.484426+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.484441+00:00", "trade", 8.715, 400.0]
["2026-09-29T13:48:43.484943+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.485166+00:00", "trade", 8.715, 153.0]
["2026-09-29T13:48:43.485283+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:48:43.485476+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.485605+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.485605+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.485761+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.485861+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.485873+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.486047+00:00", "trade", 8.72, 282.0]
["2026-09-29T13:48:43.486153+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:43.486178+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:43.486477+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:43.486524+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:43.486524+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:43.486910+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:43.490874+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:43.490874+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:43.491326+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:43.491326+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:43.545276+00:00", "trade", 8.715, 18.0]
["2026-09-29T13:48:44.357524+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:44.358080+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:44.358121+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:44.379972+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:44.512711+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:48:46.219229+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:46.219730+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:46.308521+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:46.308992+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:46.309438+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:48.592585+00:00", "trade", 8.715, 5.0]
["2026-09-29T13:48:48.594467+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:48.594942+00:00", "trade", 8.715, 53.0]
["2026-09-29T13:48:48.595463+00:00", "trade", 8.715, 71.0]
["2026-09-29T13:48:48.619339+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:48.619544+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:48.624960+00:00", "trade", 8.715, 1000.0]
["2026-09-29T13:48:48.625137+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:48.639881+00:00", "trade", 8.715, 133.0]
["2026-09-29T13:48:48.660203+00:00", "trade", 8.715, 400.0]
["2026-09-29T13:48:48.682362+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:48.682362+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.175268+00:00", "trade", 8.715, 28.0]
["2026-09-29T13:48:49.392405+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:48:49.399354+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:48:49.399446+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399517+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399613+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:48:49.399632+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399632+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399637+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399637+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399652+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399657+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399662+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399688+00:00", "trade", 8.71, 20.0]
["2026-09-29T13:48:49.399898+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399908+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:48:49.399923+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:49.399978+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:49.400013+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:48:49.400113+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400143+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400284+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400323+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400323+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400434+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400649+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400684+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400699+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400724+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400724+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400805+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400845+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.400965+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.401085+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.401241+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.401356+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.403790+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:48:49.404468+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.404644+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.404649+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.405125+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.405245+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.405526+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.405566+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.405601+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.405641+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.405641+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.405686+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.405957+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406007+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406047+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406047+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406087+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406443+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406478+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406483+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406523+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406523+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406528+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406568+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406568+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406919+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406919+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406949+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406949+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.406964+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.407004+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.407035+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.407035+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.407035+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.407406+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.407406+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.407445+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.407846+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.407927+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.408323+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.408328+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.408368+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.408403+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.408764+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.408764+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.408844+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.408884+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.409686+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.410673+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.417731+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:48:49.425849+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.426442+00:00", "trade", 8.71, 830.0]
["2026-09-29T13:48:49.450148+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:49.450148+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:49.450292+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.450533+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.450563+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:49.450818+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.451059+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.451059+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.451099+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.451179+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.451260+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.451300+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.451620+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.451741+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.451771+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.452016+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.452472+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.452492+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.452863+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.459264+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.483426+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.484233+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:49.743589+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:51.573538+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:51.573596+00:00", "trade", 8.7, 82.0]
["2026-09-29T13:48:51.574070+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:51.574215+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:51.576270+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:51.649680+00:00", "trade", 8.7, 28.0]
["2026-09-29T13:48:51.736379+00:00", "trade", 8.7, 2.0]
["2026-09-29T13:48:51.736435+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:51.736475+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:51.736801+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:51.737342+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.737403+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.737558+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.738124+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.738139+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.738485+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.738806+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.738896+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.738901+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.738951+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.739022+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.739026+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.739508+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.739573+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.739578+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.739959+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.740009+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.774065+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:51.774175+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.033762+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.034298+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.034298+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.034333+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.034373+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.035566+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.105563+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.106179+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.106405+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.106405+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.106685+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.108003+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.108444+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:52.530455+00:00", "trade", 8.7263, 23.0]
["2026-09-29T13:48:52.530939+00:00", "trade", 8.7263, 11.0]
["2026-09-29T13:48:52.531595+00:00", "trade", 8.7263, 2.0]
["2026-09-29T13:48:52.533026+00:00", "trade", 8.7263, 1.0]
["2026-09-29T13:48:52.533279+00:00", "trade", 8.7263, 38.0]
["2026-09-29T13:48:53.603382+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:53.762276+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:48:53.828962+00:00", "trade", 8.695, 28.0]
["2026-09-29T13:48:54.828569+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:55.241545+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:48:56.968971+00:00", "trade", 8.6999, 1000.0]
["2026-09-29T13:48:57.962427+00:00", "trade", 8.695, 10.0]
["2026-09-29T13:48:58.289809+00:00", "trade", 8.7256, 53.0]
["2026-09-29T13:48:58.321465+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:48:58.360007+00:00", "trade", 8.695, 18.0]
["2026-09-29T13:48:58.433762+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.433777+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.434253+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.434253+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.434263+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.434263+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.434293+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.434579+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.434619+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.434699+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.434734+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.434734+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.435090+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.435180+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.435180+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.435561+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.435561+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.435646+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.435646+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.436062+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.436132+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.436498+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:58.528970+00:00", "trade", 8.695, 57.0]
["2026-09-29T13:48:59.055214+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.055690+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.397317+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.397321+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:59.397321+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:59.397335+00:00", "trade", 8.7, 5.0]
["2026-09-29T13:48:59.397338+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:59.397362+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:59.397386+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:59.397395+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:59.397587+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.397668+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.397883+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.397883+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.397898+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.397918+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.397933+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.397933+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.397973+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.397988+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.398093+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.398129+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.398214+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:59.398414+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:48:59.398449+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.398453+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:59.398454+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.398474+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.398479+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.398499+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.398535+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.398575+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:48:59.398585+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.398595+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.398625+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.398655+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:48:59.398655+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:48:59.398688+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:59.398695+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.398735+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.398820+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.398880+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.398915+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.399076+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.399178+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:48:59.399181+00:00", "trade", 8.7, 65.0]
["2026-09-29T13:48:59.399313+00:00", "trade", 8.7, 50.0]
["2026-09-29T13:48:59.399497+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.399607+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.399746+00:00", "trade", 8.7, 50.0]
["2026-09-29T13:48:59.399942+00:00", "trade", 8.7, 50.0]
["2026-09-29T13:48:59.401988+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.402253+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.402454+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.403065+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.408404+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:48:59.409766+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.409896+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.432340+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.497966+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.557573+00:00", "trade", 8.695, 25.0]
["2026-09-29T13:48:59.746030+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.746156+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:48:59.820969+00:00", "trade", 8.6901, 200.0]
["2026-09-29T13:48:59.993248+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:00.000771+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:00.411166+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:02.202999+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:04.044296+00:00", "trade", 8.695, 30.0]
["2026-09-29T13:49:04.104048+00:00", "trade", 8.695, 25.0]
["2026-09-29T13:49:04.973539+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:05.072058+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:07.547175+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:08.171758+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:49:08.175301+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:49:08.186538+00:00", "trade", 8.695, 4.0]
["2026-09-29T13:49:08.283838+00:00", "trade", 8.695, 25.0]
["2026-09-29T13:49:08.387652+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:08.709535+00:00", "trade", 8.7291, 600.0]
["2026-09-29T13:49:08.710131+00:00", "trade", 8.7291, 100.0]
["2026-09-29T13:49:09.032271+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:49:09.032274+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:49:09.032325+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:49:09.032450+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:09.032533+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:49:09.032555+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:09.032580+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:09.032580+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:09.032654+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:49:09.032750+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:09.032806+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:09.032821+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:09.032831+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:09.032851+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:09.033011+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:09.033011+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:09.033066+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:09.033106+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:09.033131+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033252+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033267+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033322+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033427+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033427+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033527+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033577+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033728+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033828+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033863+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033943+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.033963+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.034129+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.034219+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.034465+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.034505+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.034705+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.034785+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.034860+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.034891+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.035066+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.035071+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.035417+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.035652+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.035748+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.035978+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.036003+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.036103+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.036765+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.037066+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.039762+00:00", "trade", 8.69, 90.0]
["2026-09-29T13:49:09.403938+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.404429+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.404429+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.404865+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.624973+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.625369+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.625870+00:00", "trade", 8.68, 20.0]
["2026-09-29T13:49:09.625972+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:49:09.626033+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:49:09.626060+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.626065+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.626065+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.626090+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:09.626296+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:09.626356+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:09.626517+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:09.626697+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.626697+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:09.626727+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.626737+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.626737+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.626938+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627008+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627133+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627158+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627298+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627434+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627564+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627579+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627684+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627749+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627770+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.627980+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.628165+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.628251+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.628707+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.628972+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.635607+00:00", "trade", 8.675, 73.0]
["2026-09-29T13:49:09.635607+00:00", "trade", 8.675, 27.0]
["2026-09-29T13:49:09.638164+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.638179+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.638831+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.640349+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.640941+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.642464+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.652343+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.652824+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.658949+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.659094+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.659410+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.659871+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.660043+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:49:09.660630+00:00", "trade", 8.675, 51.0]
["2026-09-29T13:49:09.660630+00:00", "trade", 8.675, 49.0]
["2026-09-29T13:49:09.669395+00:00", "trade", 8.675, 24.0]
["2026-09-29T13:49:09.669413+00:00", "trade", 8.675, 27.0]
["2026-09-29T13:49:09.740024+00:00", "trade", 8.675, 3.0]
["2026-09-29T13:49:10.151629+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:10.152126+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:10.152587+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:10.153552+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:49:10.218584+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:10.221927+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:10.236273+00:00", "trade", 8.675, 25.0]
["2026-09-29T13:49:11.054168+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:49:11.112817+00:00", "trade", 8.675, 25.0]
["2026-09-29T13:49:12.172998+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:12.177965+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.178146+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.178446+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.178481+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.178527+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.179003+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.179003+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.179409+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.179444+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.179489+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.179850+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.179850+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.179930+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.180316+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.180406+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.180772+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.180847+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.180887+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.181128+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.181323+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:12.188575+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:49:14.109886+00:00", "trade", 8.7281, 100.0]
["2026-09-29T13:49:14.250601+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:14.692927+00:00", "trade", 8.6755, 1.0]
["2026-09-29T13:49:14.693985+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:14.694466+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:14.694506+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:14.694674+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:49:14.694942+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:14.695471+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:49:14.695691+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:49:14.696133+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:49:14.776222+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:49:15.323952+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:15.646093+00:00", "trade", 8.6799, 6900.0]
["2026-09-29T13:49:15.647050+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:15.647135+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:15.647375+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:15.647616+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:15.647656+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:15.647851+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:15.648172+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:16.292544+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:16.293005+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:16.293065+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.153197+00:00", "trade", 8.675, 5.0]
["2026-09-29T13:49:17.154617+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.154693+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.154738+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.165643+00:00", "trade", 8.675, 25.0]
["2026-09-29T13:49:17.166706+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.225374+00:00", "trade", 8.67, 218.0]
["2026-09-29T13:49:17.226403+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.226408+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.226889+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.226889+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.277144+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.903728+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.903868+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.903904+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:49:17.903918+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.903918+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.903919+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:49:17.903963+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904154+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904164+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904309+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904369+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904466+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:49:17.904493+00:00", "trade", 8.68, 80.0]
["2026-09-29T13:49:17.904499+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904620+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904620+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904630+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904670+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904700+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904700+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.904945+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.905432+00:00", "trade", 8.675, 51.0]
["2026-09-29T13:49:17.908544+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.910514+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:49:17.914928+00:00", "trade", 8.675, 12.0]
["2026-09-29T13:49:17.915110+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.915466+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:18.149161+00:00", "trade", 8.6715, 90.0]
["2026-09-29T13:49:21.339404+00:00", "trade", 8.675, 10.0]
["2026-09-29T13:49:21.340760+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:49:21.340862+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:49:21.341587+00:00", "trade", 8.675, 83.0]
["2026-09-29T13:49:21.396260+00:00", "trade", 8.675, 136.0]
["2026-09-29T13:49:21.396488+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:21.396554+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:49:21.396605+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:49:21.396964+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:21.397400+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:21.397446+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.397446+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.397481+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.397601+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.397626+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.397962+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.398157+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.404054+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:49:21.434453+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:49:21.435020+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.585250+00:00", "trade", 8.68, 6.0]
["2026-09-29T13:49:21.586104+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.586445+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.586625+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.586705+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.587186+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.587542+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.587662+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:21.588104+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:22.561818+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.442633+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.442833+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:24.442873+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:24.442873+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:24.450351+00:00", "trade", 8.685, 200.0]
["2026-09-29T13:49:24.451313+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:24.468960+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.469441+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.469482+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.469522+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.472308+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:24.472323+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:24.472333+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:24.635080+00:00", "trade", 8.685, 73.0]
["2026-09-29T13:49:24.905187+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.905658+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.905663+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.905743+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.905783+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.905783+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.942816+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:49:24.944155+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:24.944596+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:25.458010+00:00", "trade", 8.6701, 200.0]
["2026-09-29T13:49:25.458049+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:49:25.458993+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:25.459038+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:25.635598+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:25.636099+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:25.636139+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:25.644739+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:25.645221+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.646022+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.646068+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.646579+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.660467+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.909774+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.909784+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.910265+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.910351+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.910386+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.910832+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.910867+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.911308+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.911348+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.911774+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:25.918599+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:49:26.998574+00:00", "trade", 8.675, 25.0]
["2026-09-29T13:49:28.044643+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:28.045685+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:28.046312+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:28.058591+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:28.058593+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:49:28.059037+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:28.059142+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:28.059152+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:28.059162+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:28.059208+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:28.059212+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:49:28.059249+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:49:28.059249+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:49:28.059433+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.059483+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.059674+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.059914+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.060009+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.060049+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.060200+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.060200+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.060240+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.060285+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.060611+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.060611+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.060851+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.061022+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.061032+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.061443+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.061889+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.062159+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.064089+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.065350+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:49:28.067377+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:49:28.067533+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:49:28.087368+00:00", "trade", 8.67, 40.0]
["2026-09-29T13:49:28.111151+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.111747+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:28.119226+00:00", "trade", 8.665, 4.0]
["2026-09-29T13:49:29.993274+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:32.587296+00:00", "trade", 8.665, 4.0]
["2026-09-29T13:49:33.479561+00:00", "trade", 8.665, 380.0]
["2026-09-29T13:49:33.803470+00:00", "trade", 8.6664, 20.0]
["2026-09-29T13:49:36.021728+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:49:36.021923+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:49:36.021926+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:49:36.021951+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:36.021966+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:36.021966+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:36.022117+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:36.022202+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:36.022302+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:36.022357+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:36.022357+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:36.022397+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.022477+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.022477+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.022638+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.022798+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.022909+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.022914+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.022954+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:49:36.022958+00:00", "trade", 8.68, 95.0]
["2026-09-29T13:49:36.022974+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.022999+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.022999+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.023039+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.023154+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.023319+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.023395+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.023435+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.023450+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.023451+00:00", "trade", 8.68, 180.0]
["2026-09-29T13:49:36.023451+00:00", "trade", 8.68, 20.0]
["2026-09-29T13:49:36.023460+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.023463+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:49:36.023475+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.023480+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:36.023505+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.023595+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.023670+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.023680+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.023796+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.023796+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.023836+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.024061+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.024156+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.024437+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.024437+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.024557+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.024592+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.024638+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.024638+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.024798+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.024909+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:36.025034+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.025079+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.025515+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.025560+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.025635+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.025996+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.026838+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.029985+00:00", "trade", 8.68, 400.0]
["2026-09-29T13:49:36.032561+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.032682+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.033038+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.033163+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.033163+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.033479+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.033594+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.042525+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.042600+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.047848+00:00", "trade", 8.7033, 97.0]
["2026-09-29T13:49:36.056984+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:36.212618+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:49:37.243218+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:37.244913+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:38.069636+00:00", "trade", 8.6899, 3.0]
["2026-09-29T13:49:38.071306+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:38.892623+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:39.347635+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.347715+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.347720+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.347720+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.719862+00:00", "trade", 8.704, 128.0]
["2026-09-29T13:49:39.721233+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.721679+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:39.721794+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:39.721794+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:39.722115+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:39.722145+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:39.722160+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:39.722195+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:39.722195+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:39.731482+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:39.731562+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.731642+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.731642+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.732459+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.732645+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.734645+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.734960+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.735161+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.735201+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.741069+00:00", "trade", 8.704, 41.0]
["2026-09-29T13:49:39.754174+00:00", "trade", 8.704, 129.0]
["2026-09-29T13:49:39.756156+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.768896+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.769217+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.769813+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.772094+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:39.952784+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:49:40.726727+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.727163+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.727198+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.727198+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.727233+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.727233+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.727284+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.727324+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.727484+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.728005+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.728446+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.728446+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.728486+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.769313+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:40.769820+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:41.347127+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:42.903711+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:42.904127+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:43.356071+00:00", "trade", 8.69, 4.0]
["2026-09-29T13:49:43.587044+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:49:43.587044+00:00", "trade", 8.69, 5.0]
["2026-09-29T13:49:43.587056+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:49:43.587059+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:49:43.587095+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:49:43.587101+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:49:43.587115+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587130+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:49:43.587140+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587155+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587185+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587197+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:49:43.587210+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587225+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587230+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587245+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587346+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587360+00:00", "trade", 8.69, 23.0]
["2026-09-29T13:49:43.587363+00:00", "trade", 8.69, 58.0]
["2026-09-29T13:49:43.587471+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587507+00:00", "trade", 8.69, 40.0]
["2026-09-29T13:49:43.587526+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587546+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587555+00:00", "trade", 8.69, 8.0]
["2026-09-29T13:49:43.587602+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587611+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587616+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:49:43.587616+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587637+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587647+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587661+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:49:43.587842+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:49:43.587947+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588087+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588133+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588183+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588378+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588458+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588498+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588599+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588599+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588604+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588629+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588965+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.588975+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.589140+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.589170+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.589280+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.589295+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.589686+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.589736+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.590338+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.590408+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.591661+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.592328+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.592533+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.596698+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.618770+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.619066+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.619282+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.619307+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.619587+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.619898+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.620484+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.624188+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.663842+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.664043+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.664494+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.664514+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.664519+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.664619+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.664644+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.664664+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.665276+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.665391+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.665697+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.726461+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.726607+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.726637+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.726902+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.727208+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.727819+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.729774+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.788038+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.788208+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.788233+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.788564+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.788840+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.789421+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.791360+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.855297+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.855483+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.855508+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.855789+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.856104+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.856701+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.890386+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.890576+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.890601+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.890867+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.891188+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.891779+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.896114+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.923525+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.923710+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.923735+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.923991+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.924327+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.924908+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:43.956779+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.957255+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.957255+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.957696+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.957811+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.957811+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:43.957816+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:44.002232+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:44.002552+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:44.002868+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:44.003024+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:44.003470+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:44.013067+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:44.186931+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:44.250467+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:45.570314+00:00", "trade", 8.7147, 100.0]
["2026-09-29T13:49:45.841872+00:00", "trade", 8.69, 10.0]
["2026-09-29T13:49:46.457346+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.457426+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.457467+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.457492+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.457867+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.458148+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.458268+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.458309+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.458309+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.472733+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.473244+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.473635+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.658093+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.658164+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.661772+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.885970+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:46.886396+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:47.048120+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.275426+00:00", "trade", 8.695, 115.0]
["2026-09-29T13:49:48.324995+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.333956+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.334437+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.334959+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.446313+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:48.446754+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:48.446754+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:48.446759+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:48.446834+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.447155+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:48.447195+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:48.447195+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:49:48.447356+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.447396+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.447496+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.447636+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.447917+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.448017+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.449075+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.449516+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.450037+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.451596+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.456237+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.478941+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.479031+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.479607+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.519698+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.896283+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:48.896824+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.078120+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.078140+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.078455+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.078546+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.084832+00:00", "trade", 8.7, 124.0]
["2026-09-29T13:49:49.084836+00:00", "trade", 8.7, 25.0]
["2026-09-29T13:49:49.084836+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:49:49.085111+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085142+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:49:49.085257+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085272+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085277+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085347+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085347+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085353+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:49:49.085353+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:49:49.085382+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085387+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085392+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085412+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085417+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085457+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:49:49.085557+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:49:49.085597+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.085878+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.085923+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.085938+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.085988+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086003+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086099+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:49:49.086164+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086279+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086279+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086279+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086324+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086364+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086479+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086510+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086685+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086825+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.086921+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.087071+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.087151+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.089602+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.093847+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.096488+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:49:49.104081+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.111850+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.112008+00:00", "trade", 8.705, 3.0]
["2026-09-29T13:49:49.112371+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.118115+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.118130+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.161187+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.175399+00:00", "trade", 8.705, 121.0]
["2026-09-29T13:49:49.180827+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.185996+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.186477+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.186913+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.187187+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.189150+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.194452+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.533747+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.534620+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.534630+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.534828+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.535060+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.535101+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.535106+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.535141+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.554558+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.554997+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.555472+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.555758+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.555959+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.556479+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.557192+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.557397+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.557917+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.558639+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.559348+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.560079+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.560082+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.560831+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.566480+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.566957+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.571918+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.746052+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.746102+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.746939+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.747059+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.747495+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.747776+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.747896+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.748017+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.748886+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.749475+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.749475+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:49.753706+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.753709+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.754097+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.754178+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.757342+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.757501+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.764060+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.766760+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.769431+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.772200+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:49:49.774876+00:00", "trade", 8.705, 19.0]
["2026-09-29T13:49:50.250456+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:50.252496+00:00", "trade", 8.705, 6.0]
["2026-09-29T13:49:50.389586+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:50.390027+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:51.022632+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:49:51.022691+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:51.022691+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:51.022696+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:51.022696+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:49:51.022701+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:49:51.022701+00:00", "trade", 8.71, 20.0]
["2026-09-29T13:49:51.022707+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:49:51.022713+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:49:51.022882+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:49:51.022992+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023032+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:49:51.023272+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:49:51.023277+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:49:51.023282+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023433+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023458+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023478+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023593+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023633+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023633+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023633+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023713+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023834+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023834+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.023874+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.024154+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.024189+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.024315+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.024794+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:49:51.025467+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.032267+00:00", "trade", 8.705, 5.0]
["2026-09-29T13:49:51.033276+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.033316+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.033507+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.033592+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.033998+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.046558+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.050963+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.051439+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.059283+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.097227+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:49:51.097281+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:49:51.097414+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:49:51.097612+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:49:51.097614+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.097935+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.098416+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.115658+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:49:51.160750+00:00", "trade", 8.715, 21.0]
["2026-09-29T13:49:51.211485+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.216176+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.216617+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.258972+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.601937+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.602524+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.961051+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.962179+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:51.962855+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:52.145600+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:52.145735+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:52.146948+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:52.147434+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:52.207583+00:00", "trade", 8.715, 21.0]
["2026-09-29T13:49:52.480941+00:00", "trade", 8.712, 66.0]
["2026-09-29T13:49:52.485440+00:00", "trade", 8.7123, 50.0]
["2026-09-29T13:49:54.476222+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:49:54.476923+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:49:54.477428+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:49:54.477642+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:49:54.528090+00:00", "trade", 8.715, 21.0]
["2026-09-29T13:49:54.735184+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:54.735199+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:54.739955+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:55.097916+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:55.105313+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:55.584341+00:00", "trade", 8.715, 21.0]
["2026-09-29T13:49:55.774835+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:55.776017+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:56.238045+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:56.238968+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:56.382835+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:56.382840+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:49:57.249972+00:00", "trade", 8.715, 800.0]
["2026-09-29T13:49:57.297178+00:00", "trade", 8.715, 21.0]
["2026-09-29T13:49:57.627907+00:00", "trade", 8.715, 2.0]
["2026-09-29T13:49:57.712974+00:00", "trade", 8.715, 200.0]
["2026-09-29T13:49:59.993295+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:00.204021+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:01.191818+00:00", "trade", 8.7184, 26.0]
["2026-09-29T13:50:01.274452+00:00", "trade", 8.715, 31.0]
["2026-09-29T13:50:01.750531+00:00", "trade", 8.7138, 11.0]
["2026-09-29T13:50:02.348466+00:00", "trade", 8.715, 31.0]
["2026-09-29T13:50:02.682999+00:00", "trade", 8.715, 500.0]
["2026-09-29T13:50:03.903613+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:03.904340+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:03.904495+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:03.904851+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:03.904981+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:03.943232+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:04.477246+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:04.674104+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:05.784633+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:05.785270+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:06.031966+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:06.033740+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:06.036452+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:06.331687+00:00", "trade", 8.71, 290.0]
["2026-09-29T13:50:06.332731+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:06.333688+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:06.334124+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:06.375029+00:00", "trade", 8.715, 31.0]
["2026-09-29T13:50:06.376500+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:50:06.409587+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:50:06.410035+00:00", "trade", 8.715, 95.0]
["2026-09-29T13:50:06.410063+00:00", "trade", 8.715, 4.0]
["2026-09-29T13:50:06.410063+00:00", "trade", 8.715, 1.0]
["2026-09-29T13:50:06.410066+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:50:06.410556+00:00", "trade", 8.715, 19.0]
["2026-09-29T13:50:06.410995+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:50:06.452051+00:00", "trade", 8.715, 209.0]
["2026-09-29T13:50:06.456508+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:50:06.456569+00:00", "trade", 8.72, 160.0]
["2026-09-29T13:50:06.456886+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.456976+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.457051+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.457056+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.457071+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.457117+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.457127+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.457172+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.457202+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.457202+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.457202+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:06.457247+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.457447+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.457623+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.457643+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.457648+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.457768+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.458049+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.458249+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.458249+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.458450+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.458680+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.458690+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.458931+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.458931+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.458971+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.459126+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.459397+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.459547+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.461737+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.475005+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:50:06.475059+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:50:06.475330+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:50:06.476253+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:50:06.483641+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:50:06.492801+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.903758+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.904229+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.904244+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:06.904715+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:08.085672+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:08.085857+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:09.379566+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:09.422872+00:00", "trade", 8.725, 31.0]
["2026-09-29T13:50:09.443779+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:09.444566+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:09.444702+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:09.444727+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:09.444802+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:09.445173+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:09.445218+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:09.445298+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:09.445498+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:09.450534+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:50:09.457926+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:50:10.165775+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:10.166893+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:10.210894+00:00", "trade", 8.6617, 100.0]
["2026-09-29T13:50:12.288645+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.290374+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.290384+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.290730+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.290810+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.290810+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.290866+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.290911+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.290941+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.291146+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.291226+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.291261+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.291287+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.291412+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.291698+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.291738+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.291743+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.291863+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.291903+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.292058+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.292344+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.292810+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.297680+00:00", "trade", 8.725, 5.0]
["2026-09-29T13:50:12.299622+00:00", "trade", 8.725, 1.0]
["2026-09-29T13:50:12.302260+00:00", "trade", 8.7223, 1.0]
["2026-09-29T13:50:12.303305+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.303305+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.303736+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.341907+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.342398+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.380993+00:00", "trade", 8.725, 31.0]
["2026-09-29T13:50:12.383173+00:00", "trade", 8.725, 50.0]
["2026-09-29T13:50:12.383353+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:50:12.383970+00:00", "trade", 8.725, 50.0]
["2026-09-29T13:50:12.384277+00:00", "trade", 8.725, 50.0]
["2026-09-29T13:50:12.397975+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.408976+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:12.586958+00:00", "trade", 8.725, 90.0]
["2026-09-29T13:50:12.587039+00:00", "trade", 8.725, 90.0]
["2026-09-29T13:50:13.008987+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:50:13.009047+00:00", "trade", 8.72, 8.0]
["2026-09-29T13:50:13.009258+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.009258+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010001+00:00", "trade", 8.72, 18.0]
["2026-09-29T13:50:13.010013+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:13.010016+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:50:13.010016+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:13.010019+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:13.010100+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010135+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010145+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010145+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010190+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010190+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010230+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010236+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:50:13.010236+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:13.010257+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:50:13.010257+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:13.010259+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:13.010260+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010271+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010285+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010290+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010296+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010331+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010396+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010476+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:13.010541+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.010551+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.010556+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.010556+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.010571+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.010576+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.010651+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.010661+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.010742+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.010797+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.010817+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.010857+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.010897+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.010907+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.010937+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011017+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011022+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011098+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011098+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011137+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011178+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011218+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011258+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011338+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011343+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.011734+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.013618+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:13.013949+00:00", "trade", 8.72, 50.0]
["2026-09-29T13:50:13.015503+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.015778+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.015877+00:00", "trade", 8.72, 50.0]
["2026-09-29T13:50:13.015904+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.015914+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.015944+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.015979+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.015984+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.016059+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.016099+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.016340+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.021768+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.022444+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.026063+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.047730+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.478548+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:13.804829+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:14.903194+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:15.107650+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:15.217469+00:00", "trade", 8.72, 31.0]
["2026-09-29T13:50:15.225710+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:17.610947+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:50:17.773188+00:00", "trade", 8.7172, 42.0]
["2026-09-29T13:50:18.256363+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:18.256403+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:18.256407+00:00", "trade", 8.72, 84.0]
["2026-09-29T13:50:18.256624+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:18.275924+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:18.418742+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:18.459798+00:00", "trade", 8.72, 31.0]
["2026-09-29T13:50:19.936103+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:50:23.291023+00:00", "trade", 8.72, 31.0]
["2026-09-29T13:50:23.368698+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:23.368778+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:50:23.369384+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.369459+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.369900+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.369900+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.369905+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.370462+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.370702+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.370833+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.370853+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.370873+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.370938+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.370988+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.371063+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.371344+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.371424+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.371500+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.371500+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.371500+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.371544+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.371705+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.374146+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.374627+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.403602+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:50:23.404518+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:23.405072+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:24.041107+00:00", "trade", 8.725, 1.0]
["2026-09-29T13:50:25.807779+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:26.562287+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:27.261034+00:00", "trade", 8.7175, 10.0]
["2026-09-29T13:50:27.312615+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:27.531365+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:29.171914+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:29.952920+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:29.993316+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:30.132236+00:00", "trade", 8.725, 36.0]
["2026-09-29T13:50:30.331570+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:30.996145+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:30.996611+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.016473+00:00", "trade", 8.725, 10.0]
["2026-09-29T13:50:31.099626+00:00", "trade", 8.725, 4.0]
["2026-09-29T13:50:31.100006+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.112049+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:50:31.112301+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.112326+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.112461+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.112644+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:50:31.114767+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.114978+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.115663+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.116069+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.116710+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.117128+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.117531+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.117711+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.118172+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.118547+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.119203+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.119350+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.119765+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.119955+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.122064+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.122520+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.122520+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.122535+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.122565+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.122981+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.122991+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.123036+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.123056+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.123447+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.123462+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.123522+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.123547+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.123572+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.123577+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.124399+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.124715+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.124890+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.126615+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.133932+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.134100+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.135965+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:50:31.191795+00:00", "trade", 8.73, 6.0]
["2026-09-29T13:50:31.194793+00:00", "trade", 8.725, 10.0]
["2026-09-29T13:50:31.255935+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:50:31.256217+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:50:31.256403+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.257228+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:50:31.293614+00:00", "trade", 8.725, 6.0]
["2026-09-29T13:50:31.622347+00:00", "trade", 8.725, 21.0]
["2026-09-29T13:50:31.926516+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.927478+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.927488+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.927508+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.927528+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.927954+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.927954+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.928004+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.928004+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.928435+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.928445+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.928485+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.928490+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.928921+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.928926+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.929006+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.929006+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.929402+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.929402+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.929478+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.929478+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.929889+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.929919+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.929959+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.929959+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.930355+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.930405+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.930450+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.930450+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.930846+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.930846+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.930966+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931287+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931322+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931322+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931327+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931352+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931352+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931447+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931753+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931833+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931848+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.931923+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.932199+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.932329+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.932370+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.932404+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.932690+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.932810+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.932841+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.932881+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.933141+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.933287+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.933317+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.933402+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.933607+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.933768+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.933808+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.933888+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.934089+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.934244+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.934269+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.934369+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.934530+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.934730+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.934770+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.934890+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.935011+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.935201+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.935206+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.935241+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.935246+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.935367+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.935492+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.935642+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:31.935692+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:32.717360+00:00", "trade", 8.725, 31.0]
["2026-09-29T13:50:35.244674+00:00", "trade", 8.72, 188.0]
["2026-09-29T13:50:35.244743+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:50:35.244840+00:00", "trade", 8.72, 6.0]
["2026-09-29T13:50:35.246256+00:00", "trade", 8.72, 27.0]
["2026-09-29T13:50:35.247278+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:35.325709+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:36.353356+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:36.366843+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:37.697658+00:00", "trade", 8.7177, 11.0]
["2026-09-29T13:50:37.754628+00:00", "trade", 8.725, 31.0]
["2026-09-29T13:50:37.794822+00:00", "trade", 8.725, 11.0]
["2026-09-29T13:50:38.302043+00:00", "trade", 8.7177, 2.0]
["2026-09-29T13:50:38.804826+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:50:38.805764+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:39.952338+00:00", "trade", 8.72, 50.0]
["2026-09-29T13:50:39.953352+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:39.955180+00:00", "trade", 8.72, 50.0]
["2026-09-29T13:50:40.321820+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:50:40.321823+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:40.321852+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:40.322068+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:50:40.322070+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:40.322238+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:50:40.322293+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:50:40.322338+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:40.322855+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:40.322895+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:40.322970+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:40.323215+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:40.323246+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:40.323401+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:40.348100+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:40.355040+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:50:40.398343+00:00", "trade", 8.715, 31.0]
["2026-09-29T13:50:40.432011+00:00", "trade", 8.715, 9.0]
["2026-09-29T13:50:40.432727+00:00", "trade", 8.715, 4.0]
["2026-09-29T13:50:40.903805+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:41.708347+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.796217+00:00", "trade", 8.71, 20.0]
["2026-09-29T13:50:44.797714+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.798145+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.800117+00:00", "trade", 8.71, 40.0]
["2026-09-29T13:50:44.812948+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:50:44.816623+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:50:44.817066+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.817066+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.817095+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.817146+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:50:44.817168+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:50:44.817170+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:50:44.817181+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.817186+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.817191+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.817191+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.817231+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:50:44.817316+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:50:44.817386+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:50:44.817521+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.817561+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.817597+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.817767+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.817792+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.817797+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.817827+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.817877+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.818118+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.818123+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.818158+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.818193+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.818358+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.818519+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.827440+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.827560+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.827761+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.828237+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.828277+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.828357+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.829199+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.829279+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.829680+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.839141+00:00", "trade", 8.715, 31.0]
["2026-09-29T13:50:44.843207+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.843242+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.843684+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.843684+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.844125+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.851031+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:50:44.851487+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.852890+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.853503+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:50:44.854404+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.854519+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.854673+00:00", "trade", 8.71, 300.0]
["2026-09-29T13:50:44.854850+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.861441+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.884856+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.885338+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.894820+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.921268+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:44.922741+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:45.190879+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:45.280960+00:00", "trade", 8.705, 4.0]
["2026-09-29T13:50:45.798222+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:45.798713+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.110301+00:00", "trade", 8.7182, 9.0]
["2026-09-29T13:50:46.125209+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.125715+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.493855+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.494331+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.723937+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:50:46.724208+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:50:46.724298+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:50:46.724338+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:50:46.724338+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:50:46.724378+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:50:46.724378+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:50:46.724418+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.724774+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.724779+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.724826+00:00", "trade", 8.7, 4.0]
["2026-09-29T13:50:46.724879+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.724879+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.725360+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.725816+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.725857+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.726258+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.726739+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.803917+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:46.811711+00:00", "trade", 8.705, 5.0]
["2026-09-29T13:50:48.213926+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:48.213926+00:00", "trade", 8.705, 51.0]
["2026-09-29T13:50:48.214224+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:48.214642+00:00", "trade", 8.705, 38.0]
["2026-09-29T13:50:48.214663+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:48.215983+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:48.219976+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:48.219979+00:00", "trade", 8.705, 51.0]
["2026-09-29T13:50:48.221799+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:48.222123+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:48.223979+00:00", "trade", 8.705, 49.0]
["2026-09-29T13:50:48.265213+00:00", "trade", 8.71, 4.0]
["2026-09-29T13:50:51.304632+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:51.304882+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:51.305144+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:51.305184+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:51.305188+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:51.305380+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:51.305385+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:51.305498+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:51.305626+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:51.305626+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:51.305861+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:51.306506+00:00", "trade", 8.705, 28.0]
["2026-09-29T13:50:51.367469+00:00", "trade", 8.71, 2.0]
["2026-09-29T13:50:51.806015+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:51.806466+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.117849+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:50:52.119244+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.365930+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.366933+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.371480+00:00", "trade", 8.705, 5.0]
["2026-09-29T13:50:52.373760+00:00", "trade", 8.705, 2.0]
["2026-09-29T13:50:52.375705+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:50:52.375709+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:50:52.375754+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.375779+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.375779+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.375779+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.375781+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:50:52.375781+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:50:52.375784+00:00", "trade", 8.7, 11.0]
["2026-09-29T13:50:52.375790+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:50:52.375790+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:50:52.375796+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:50:52.375796+00:00", "trade", 8.7, 89.0]
["2026-09-29T13:50:52.375929+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.376010+00:00", "trade", 8.7, 56.0]
["2026-09-29T13:50:52.376015+00:00", "trade", 8.7, 8.0]
["2026-09-29T13:50:52.376015+00:00", "trade", 8.7, 19.0]
["2026-09-29T13:50:52.376024+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.376024+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.376030+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.376054+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:50:52.376069+00:00", "trade", 8.7, 19.0]
["2026-09-29T13:50:52.376081+00:00", "trade", 8.7, 56.0]
["2026-09-29T13:50:52.376084+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:50:52.376091+00:00", "trade", 8.7, 17.0]
["2026-09-29T13:50:52.376095+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376125+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376190+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376415+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:50:52.376455+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376576+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376606+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376651+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376736+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376811+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376851+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376851+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.376972+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.377097+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.377172+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.377207+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.377207+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.377252+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.377653+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.378054+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.378926+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.379377+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.379493+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.380375+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.385367+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.385372+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.386414+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.388975+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.390543+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:50:52.391576+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.401861+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.402292+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.409238+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:50:52.410541+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.420308+00:00", "trade", 8.6921, 1000.0]
["2026-09-29T13:50:52.426743+00:00", "trade", 8.7, 5.0]
["2026-09-29T13:50:52.428785+00:00", "trade", 8.7, 11.0]
["2026-09-29T13:50:52.429271+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.429271+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.429276+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.444913+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.501117+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.546510+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.546951+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.607295+00:00", "trade", 8.695, 37.0]
["2026-09-29T13:50:52.672830+00:00", "trade", 8.695, 31.0]
["2026-09-29T13:50:52.674830+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:52.690124+00:00", "trade", 8.695, 2.0]
["2026-09-29T13:50:52.690367+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:50:52.691118+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:53.046969+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:53.048102+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:53.575871+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:53.576312+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:53.576352+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:53.576793+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:54.048820+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:54.140578+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:54.150682+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:54.303079+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:50:55.169799+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:50:55.169802+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:50:55.170520+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:50:55.170756+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:50:55.170801+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:50:55.170841+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:50:55.170841+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:50:55.170841+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:50:55.170871+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.171002+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.171017+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.171052+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.171368+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.171663+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.171683+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.171718+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.171723+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.171834+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.172164+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.172280+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.175302+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.199605+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.249528+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.249829+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.250340+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.250340+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.250380+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.250410+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.250866+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.250866+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.250942+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.250942+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.251708+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.251864+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.253257+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.286591+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.318749+00:00", "trade", 8.7179, 10.0]
["2026-09-29T13:50:55.331884+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.331894+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.331914+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:50:55.331917+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:50:55.332160+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.332165+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:50:55.332205+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:50:55.332395+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.332426+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.332455+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.332495+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.332776+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.332806+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.332967+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.333007+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.333528+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.333934+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.342419+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.342830+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.343030+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.349421+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.358096+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.358542+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.365498+00:00", "trade", 8.675, 200.0]
["2026-09-29T13:50:55.367744+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.374459+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:50:55.374459+00:00", "trade", 8.67, 74.0]
["2026-09-29T13:50:55.374841+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.374896+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:50:55.374966+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:50:55.375061+00:00", "trade", 8.67, 130.0]
["2026-09-29T13:50:55.375061+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:50:55.375064+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:50:55.375070+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:50:55.375072+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.375109+00:00", "trade", 8.67, 174.0]
["2026-09-29T13:50:55.375112+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:50:55.375473+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.375503+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.375588+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.375939+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.376029+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.376149+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.376420+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.376420+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.376465+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.376590+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.376590+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.376941+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.377066+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.377427+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.377497+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.377553+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.377908+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.378064+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.378339+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.378369+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.378816+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.378866+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.379302+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.381582+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.381664+00:00", "trade", 8.665, 200.0]
["2026-09-29T13:50:55.381873+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.382233+00:00", "trade", 8.665, 400.0]
["2026-09-29T13:50:55.382272+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:50:55.382349+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.384078+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.385020+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:50:55.385461+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:50:55.385501+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:50:55.386218+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:50:55.386554+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:50:55.386669+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:50:55.387020+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.387020+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.387351+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.387792+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.389942+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.673000+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.673471+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.039406+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.039441+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.039441+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.039476+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.040383+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.040403+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.040503+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.171565+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.172081+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.230305+00:00", "trade", 8.66, 6.0]
["2026-09-29T13:50:56.230308+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:50:56.230323+00:00", "trade", 8.66, 6.0]
["2026-09-29T13:50:56.230334+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.230455+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.230660+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:50:56.230665+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:56.230926+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:56.230941+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.230946+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.231026+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.231061+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.231066+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.231226+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.231307+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.231507+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.231627+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.231748+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.231828+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.231868+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.267152+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:56.556081+00:00", "trade", 8.65, 6.0]
["2026-09-29T13:50:56.556144+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:56.557121+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:56.562871+00:00", "trade", 8.7117, 2.0]
["2026-09-29T13:50:57.557380+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:57.557458+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:57.626998+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:57.627016+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:57.627040+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:57.627359+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.627394+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.627560+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.627800+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.627841+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.627841+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.627841+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.627871+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.627871+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.627881+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.628001+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.628271+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.628317+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.628322+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.628402+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.628442+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.628758+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.628833+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.629244+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.629319+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.629354+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.629680+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.629720+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.629825+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.629840+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.630311+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.630321+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.630346+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.630802+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.630802+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.630838+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.631244+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.631319+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.631720+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.631725+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.631760+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.631800+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.632196+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.632241+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.632241+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.632642+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.632642+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.632722+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.632722+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.632752+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.633193+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.633193+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.633198+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.633243+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.633243+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.633639+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.633679+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.633709+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.633719+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.634181+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.634241+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.634667+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.634667+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.635203+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.635604+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.635674+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.636040+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.636160+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.636481+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.636641+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.636967+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.637123+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.637403+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.637604+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.637884+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.638085+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.638285+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.638561+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.638761+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.639032+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.639197+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.639523+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.639684+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.640004+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.640004+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.640080+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.640080+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.640125+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.640476+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.640526+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.640556+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.640556+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.640556+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.640686+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.641443+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.648765+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.649246+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.662753+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.662934+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.662979+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.663255+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:57.663380+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:57.663631+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:57.663731+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:57.663731+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:57.663771+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.663891+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.664212+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.664252+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.664292+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.664292+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.664332+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.664493+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.664533+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.664693+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.664773+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.664773+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.665254+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.665254+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.665290+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.665610+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.665731+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.665771+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.666212+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.666252+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.666252+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.666693+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.666693+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.666693+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.666733+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.666733+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.667134+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.667174+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.667214+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.667214+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.667690+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.667695+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.667730+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.668136+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.668171+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.668176+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.668211+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.668612+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.668652+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.668657+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.668693+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.669053+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.669174+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.669535+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.669690+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.669976+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.670006+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.670006+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.670166+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.670452+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.670652+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.670933+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.670933+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.670938+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.671133+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.671374+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.671374+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.671815+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.671855+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.672256+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.672296+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.672737+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.679530+00:00", "trade", 8.66, 31.0]
["2026-09-29T13:50:57.679777+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:50:57.679935+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.680380+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.680380+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.680415+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.680536+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.682340+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:57.682816+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.682966+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.683297+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:57.683633+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:57.683638+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:57.683738+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:57.683738+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:57.683859+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.683924+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.684300+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.684340+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.744117+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.749871+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:57.749871+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.166095+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.166175+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.194447+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.218740+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.219231+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.439424+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.439665+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.439935+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.440096+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.787451+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.916718+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:59.176341+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:59.176586+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:59.176822+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:59.177047+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:59.177258+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.177819+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.177859+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.177859+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.177859+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.177894+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.177899+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.178320+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.179324+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:59.184806+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:59.209865+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.210833+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.210868+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.277441+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.277972+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.278458+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.278609+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.279526+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.280017+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.280428+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.288577+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.442897+00:00", "trade", 8.65, 26.0]
["2026-09-29T13:50:59.444272+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:59.444728+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.665237+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.665528+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.665839+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.665849+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.666019+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.666099+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.666480+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.666480+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.666500+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.666576+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.666581+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.666926+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.666941+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:59.993342+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.306511+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.306872+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.306907+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.306942+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.306993+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.307353+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.307353+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.307353+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.307429+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.307784+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.307789+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.307799+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.308311+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.499440+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:01.244409+00:00", "trade", 8.7167, 2.0]
["2026-09-29T13:51:01.557915+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.729660+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.730367+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.730768+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.730898+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.731244+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.731660+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.731690+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.732091+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.732457+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.732532+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.732918+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.733003+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.739544+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.740000+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.893760+00:00", "trade", 8.6414, 100.0]
["2026-09-29T13:51:02.975801+00:00", "trade", 8.645, 26.0]
["2026-09-29T13:51:02.985007+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985258+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985328+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985463+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985488+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985769+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985769+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985814+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985844+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985859+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985904+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.985934+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.986295+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.986295+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.986310+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.986410+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.986771+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.986781+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.986791+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.986811+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.987262+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.987262+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.987262+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.987292+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.987292+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.987693+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.987743+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.987743+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.987774+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:02.988220+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.137946+00:00", "trade", 8.645, 300.0]
["2026-09-29T13:51:03.138939+00:00", "trade", 8.645, 301.0]
["2026-09-29T13:51:03.301743+00:00", "trade", 8.645, 2617.0]
["2026-09-29T13:51:03.946136+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.344149+00:00", "trade", 8.715, 11.0]
["2026-09-29T13:51:05.501711+00:00", "trade", 8.645, 26.0]
["2026-09-29T13:51:05.614289+00:00", "trade", 8.645, 11.0]
["2026-09-29T13:51:05.750474+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.753782+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.753822+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.757120+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.757120+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.757190+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.758483+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.769966+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.776792+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.825337+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.825818+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.904761+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.905247+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:05.905688+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:06.006568+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:06.086277+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:07.210272+00:00", "trade", 8.6752, 100.0]
["2026-09-29T13:51:08.056348+00:00", "trade", 8.645, 50.0]
["2026-09-29T13:51:09.557161+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:51:09.646088+00:00", "trade", 8.645, 26.0]
["2026-09-29T13:51:10.251475+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:51:12.111100+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:12.111767+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:12.112218+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:12.112223+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:12.112704+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:12.112749+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:12.318215+00:00", "trade", 8.645, 26.0]
["2026-09-29T13:51:12.614472+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:12.616146+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:12.616617+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:12.617063+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:13.772501+00:00", "trade", 8.6401, 20.0]
["2026-09-29T13:51:14.284606+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:14.285077+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:14.450525+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:14.610881+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:14.927022+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:15.053653+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:15.175163+00:00", "trade", 8.64, 17.0]
["2026-09-29T13:51:15.175403+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:15.175403+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:15.176050+00:00", "trade", 8.64, 59.0]
["2026-09-29T13:51:15.176056+00:00", "trade", 8.64, 99.0]
["2026-09-29T13:51:15.176068+00:00", "trade", 8.64, 31.0]
["2026-09-29T13:51:15.176180+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:15.176305+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:15.176305+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:15.176310+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:15.176315+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:15.176320+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:15.176526+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:51:15.176576+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:51:15.176610+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:51:15.176656+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.176786+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.176816+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.176816+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.176961+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177100+00:00", "trade", 8.63, 17.0]
["2026-09-29T13:51:15.177132+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177162+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177177+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177187+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177192+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177282+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177297+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177467+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:51:15.177498+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177498+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177503+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177623+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177643+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.177643+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.178265+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.179277+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.179292+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:51:15.179337+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.179738+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.180775+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.181066+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.181106+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.181121+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.181176+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.181186+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.181227+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.181262+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.181297+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.181537+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.181743+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.181783+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.182028+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.182094+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.182099+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.182209+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.182264+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.182505+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.182585+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.182705+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.182705+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.182976+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.183026+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.183427+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.183467+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.183467+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.183467+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.183863+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.183908+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.183908+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.183943+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.183943+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.183948+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.184389+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.184389+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.184389+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.184459+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.184459+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.184494+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.184855+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.184860+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.184860+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.184940+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.184985+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.184985+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.185071+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.185151+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.185306+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.186068+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.186213+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.202176+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.209360+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:51:15.215582+00:00", "trade", 8.635, 4.0]
["2026-09-29T13:51:15.215974+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.216034+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.234984+00:00", "trade", 8.6385, 4.0]
["2026-09-29T13:51:15.235310+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.235405+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.235601+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.235766+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:51:15.236042+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.236117+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.236117+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.236117+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.236122+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.242603+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:51:15.243079+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.243084+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.335754+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.580836+00:00", "trade", 8.7146, 11.0]
["2026-09-29T13:51:15.751381+00:00", "trade", 8.7147, 2.0]
["2026-09-29T13:51:16.153713+00:00", "trade", 8.6823, 100.0]
["2026-09-29T13:51:17.340991+00:00", "trade", 8.6399, 91.0]
["2026-09-29T13:51:17.402145+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:51:17.402268+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:51:17.402614+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:51:17.437253+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:51:17.437325+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:51:17.437358+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.437397+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:51:17.437870+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.437870+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.438391+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.438792+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.438877+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.439228+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.439258+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.439333+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.439358+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.439445+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:51:17.439709+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.439709+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.439759+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.439824+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.440160+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.440310+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.440636+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.440837+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.441072+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.441313+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.441538+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.442070+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.442240+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.442561+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.442681+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.443192+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.443317+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.443678+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.443839+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.444190+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.444300+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.444681+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.444771+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.445162+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.445227+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.445638+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.445718+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.446149+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.446149+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.446600+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.446615+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.447107+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.447107+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.447588+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.447588+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.448074+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.448074+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.448550+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.448560+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.449041+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.449071+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.449512+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.449562+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.450003+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.450038+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.450510+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.450510+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.450996+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.450996+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.451472+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.451482+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.451953+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.451963+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.452479+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.452509+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.453000+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.453447+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.453477+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.453913+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.453953+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.454364+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.454484+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.454845+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.454965+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.455321+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.455441+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.455757+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.455902+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.456243+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.456484+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.456679+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.456955+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.457942+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.458037+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.458037+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.458519+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.458965+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.479994+00:00", "trade", 8.635, 106.0]
["2026-09-29T13:51:17.869299+00:00", "trade", 8.635, 6.0]
["2026-09-29T13:51:18.117209+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.117259+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.118111+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.118211+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.118677+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.228739+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.229040+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.229330+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246632+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246633+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:51:18.246642+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:51:18.246677+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246714+00:00", "trade", 8.64, 17.0]
["2026-09-29T13:51:18.246717+00:00", "trade", 8.64, 49.0]
["2026-09-29T13:51:18.246752+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246752+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246767+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246782+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246802+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246822+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246827+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246912+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:51:18.246952+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246957+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246957+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246962+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.246987+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.247173+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.247183+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:51:18.247228+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:51:18.247264+00:00", "trade", 8.64, 96.0]
["2026-09-29T13:51:18.247282+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:51:18.247282+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:51:18.247285+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:51:18.247293+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.247344+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.247449+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.247734+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.247814+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.247819+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.248100+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.248100+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.248140+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.248301+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.249622+00:00", "trade", 8.64, 105.0]
["2026-09-29T13:51:18.250651+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:18.279931+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.246277+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.247415+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.247906+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.247946+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.564619+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.565351+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.565521+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.565566+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.565972+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.576211+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:19.638969+00:00", "trade", 8.645, 7.0]
["2026-09-29T13:51:21.644251+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:21.644326+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:21.644672+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:21.644718+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:21.644718+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:21.644767+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:21.645244+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:21.645472+00:00", "trade", 8.65, 50.0]
["2026-09-29T13:51:21.645565+00:00", "trade", 8.65, 50.0]
["2026-09-29T13:51:21.645740+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:21.646549+00:00", "trade", 8.65, 86.0]
["2026-09-29T13:51:21.768320+00:00", "trade", 8.65, 86.0]
["2026-09-29T13:51:21.825525+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:25.886794+00:00", "trade", 8.7135, 4.0]
["2026-09-29T13:51:26.405031+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:26.405632+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:27.140990+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:51:28.237009+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:28.480252+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:29.993363+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:32.140501+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:32.948446+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:32.949712+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:32.949859+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:32.949877+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:32.949962+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:32.950359+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:32.950416+00:00", "trade", 8.65, 32.0]
["2026-09-29T13:51:32.953871+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:32.992741+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:32.992795+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:32.992865+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:32.993333+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:32.993774+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:32.994255+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:32.994295+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:33.889523+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:51:33.889568+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.889618+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.889618+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.890344+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.890500+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.890620+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.890831+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.890906+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.891146+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.891628+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.892745+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.898509+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.898549+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.900709+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.900739+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.900739+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.900789+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.916197+00:00", "trade", 8.65, 3.0]
["2026-09-29T13:51:33.916637+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.916672+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.916913+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.916953+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.917118+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.917394+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.917835+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.918316+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:33.965782+00:00", "trade", 8.655, 78.0]
["2026-09-29T13:51:34.897192+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.044027+00:00", "trade", 8.655, 25.0]
["2026-09-29T13:51:35.624794+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.965361+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.965421+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.965421+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.965476+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.966178+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.966293+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.966438+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.966574+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.966779+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.966809+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.967256+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.967256+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.967256+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.967371+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.967847+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.968288+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:35.968814+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:36.108065+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:36.108070+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:36.108105+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.529052+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:51:37.529649+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.529654+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.529729+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.529769+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.529809+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.529809+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.529889+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.530210+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.535412+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.536540+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.536543+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:51:37.537352+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:51:37.537352+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:51:37.537392+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.537412+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.537613+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.537773+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.537893+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.537893+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.537933+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.538054+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.538094+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.538249+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.538409+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.538490+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.538610+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.538971+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.538971+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.539051+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.539091+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.540133+00:00", "trade", 8.66, 4.0]
["2026-09-29T13:51:37.544213+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.544694+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.545025+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.545065+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.545115+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.545160+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:37.560525+00:00", "trade", 8.66, 19.0]
["2026-09-29T13:51:37.560527+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:51:37.560811+00:00", "trade", 8.66, 81.0]
["2026-09-29T13:51:37.561264+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.561269+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.561384+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.561414+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.561539+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.561690+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.561690+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.561780+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.561830+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.562101+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.562301+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.562301+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.562336+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.575416+00:00", "trade", 8.665, 25.0]
["2026-09-29T13:51:37.576465+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.576465+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.576906+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.576906+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.577342+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.577382+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:37.762367+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:38.529014+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:38.529034+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:38.529334+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:38.529605+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:38.529630+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:40.403985+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:40.404822+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:40.405298+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:40.405739+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:40.405774+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:40.406225+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:43.703969+00:00", "trade", 8.6523, 11.0]
["2026-09-29T13:51:45.511072+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:45.511102+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:45.511603+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:45.511608+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:46.476712+00:00", "trade", 8.7133, 2.0]
["2026-09-29T13:51:46.504768+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:46.505244+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:46.515158+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:46.515158+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:47.184528+00:00", "trade", 8.655, 68.0]
["2026-09-29T13:51:47.889992+00:00", "trade", 8.6779, 100.0]
["2026-09-29T13:51:47.891739+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:51:48.251294+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:48.251735+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:49.947608+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:51:49.948408+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:51:49.948784+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:51:49.948847+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:51:49.957676+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:51:50.006163+00:00", "trade", 8.655, 34.0]
["2026-09-29T13:51:51.398536+00:00", "trade", 8.6549, 600.0]
["2026-09-29T13:51:52.857471+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:52.857496+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:52.857666+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:52.858192+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:52.858423+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:52.858629+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:52.860022+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:52.860463+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:52.867635+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:53.243778+00:00", "trade", 8.7058, 4.0]
["2026-09-29T13:51:53.244382+00:00", "trade", 8.7058, 3.0]
["2026-09-29T13:51:53.245162+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:53.906895+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:53.907371+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:53.907371+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:54.033892+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:54.040202+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:54.065086+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:54.627648+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:55.062070+00:00", "trade", 8.655, 28.0]
["2026-09-29T13:51:55.882700+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:56.565971+00:00", "trade", 8.6466, 2.0]
["2026-09-29T13:51:58.354379+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:58.354896+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:58.355337+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:58.355337+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:58.405776+00:00", "trade", 8.655, 4.0]
["2026-09-29T13:51:59.133452+00:00", "trade", 8.654, 12.0]
["2026-09-29T13:51:59.133530+00:00", "trade", 8.654, 1.0]
["2026-09-29T13:51:59.160429+00:00", "trade", 8.655, 20.0]
["2026-09-29T13:51:59.993379+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:00.068175+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:52:00.132035+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:52:00.132194+00:00", "trade", 8.655, 60.0]
["2026-09-29T13:52:00.132525+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:52:00.132745+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:52:00.133543+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:00.133999+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:00.134515+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:00.231906+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:02.265354+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.128049+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.128049+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.128089+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.128129+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.128169+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.538994+00:00", "trade", 8.66, 5.0]
["2026-09-29T13:52:03.539273+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:52:03.539276+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:52:03.539276+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.539279+00:00", "trade", 8.66, 98.0]
["2026-09-29T13:52:03.539282+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:52:03.539304+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:52:03.539312+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.539316+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.539332+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.539342+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:52:03.539362+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.539362+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.539367+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.539372+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:52:03.539433+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:52:03.539436+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:52:03.539467+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:52:03.539497+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:52:03.539582+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.539813+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.539818+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.540143+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.540163+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.540168+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.540334+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.540454+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.540494+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.540579+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.540820+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.540935+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.541264+00:00", "trade", 8.665, 300.0]
["2026-09-29T13:52:03.542464+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.543466+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.544368+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.544544+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.546493+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.549947+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.554868+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.560296+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.565619+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.565871+00:00", "trade", 8.665, 2.0]
["2026-09-29T13:52:03.578474+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:03.679670+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.184282+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.184839+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.184884+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.185204+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.185204+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.185280+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.185320+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.185520+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.185641+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.187881+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.188322+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:06.586707+00:00", "trade", 8.665, 4.0]
["2026-09-29T13:52:06.827648+00:00", "trade", 8.665, 10.0]
["2026-09-29T13:52:07.259282+00:00", "trade", 8.7126, 2.0]
["2026-09-29T13:52:07.541468+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:07.541468+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:52:09.003009+00:00", "trade", 8.67, 80.0]
["2026-09-29T13:52:09.003009+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:52:09.003057+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:52:09.003078+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:52:09.003078+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:52:09.003121+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:09.003588+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:09.003638+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:09.003638+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:09.003673+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:09.003718+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:09.004149+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:09.004184+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:09.004229+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:09.004670+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:09.004770+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:09.005562+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:09.005678+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:09.007210+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:52:09.029508+00:00", "trade", 8.67, 5.0]
["2026-09-29T13:52:09.066673+00:00", "trade", 8.675, 82.0]
["2026-09-29T13:52:09.153722+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:52:09.801584+00:00", "trade", 8.675, 148.0]
["2026-09-29T13:52:09.801936+00:00", "trade", 8.675, 1.0]
["2026-09-29T13:52:10.009999+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:10.010485+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:10.674733+00:00", "trade", 8.675, 40.0]
["2026-09-29T13:52:10.742730+00:00", "trade", 8.6756, 170.0]
["2026-09-29T13:52:10.849274+00:00", "trade", 8.675, 10.0]
["2026-09-29T13:52:11.185829+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:11.186345+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:11.186696+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:11.187748+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:11.188189+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:11.191908+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:11.199351+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.199792+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.199862+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:52:11.199932+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.199952+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.199987+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.199987+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.200393+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.200453+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.200699+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.201190+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.201390+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:52:11.202908+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:52:11.212823+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.213033+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.213214+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.213304+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.213464+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.213464+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.213554+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.213559+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.213635+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.213795+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.213800+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.213875+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.214046+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.214116+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.214136+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.214467+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.214707+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.214707+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.215173+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.215178+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.295945+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.296251+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.296386+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.296742+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.296777+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.296893+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.296893+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.296933+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.296938+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.297103+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.297173+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.297263+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:52:11.297544+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:52:11.297569+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:52:11.297619+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:52:11.297705+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:52:11.298055+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:52:11.298055+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:52:11.308385+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.308816+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.308816+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.308866+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.308866+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.309066+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:52:11.309828+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.310350+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.310585+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.310786+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.311267+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.311708+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.311748+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.312189+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.312269+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.312670+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.312750+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.313146+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.313226+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.313627+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.313708+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.314068+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.314189+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.314550+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.314670+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.314991+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.315151+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.315472+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.315617+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.315908+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.316103+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.316389+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.316589+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.316855+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.317096+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.317296+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.317587+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.317777+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.318068+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.318223+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.318589+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.318704+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.319070+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.319191+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.319536+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.319632+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.320018+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.320113+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.320509+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.320549+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.320990+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.321030+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.321476+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.321476+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.321927+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.321952+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.322418+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.322433+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.322904+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.322909+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.323391+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.323421+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.323907+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.323907+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.324433+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.324879+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.324914+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.325340+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.325385+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.325786+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.325912+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.326272+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.326353+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.326754+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.326874+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.327195+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.327395+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.327671+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:11.950199+00:00", "trade", 8.6665, 27.0]
["2026-09-29T13:52:11.950247+00:00", "trade", 8.6497, 21.0]
["2026-09-29T13:52:11.950277+00:00", "trade", 8.6588, 15.0]
["2026-09-29T13:52:12.000961+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:12.040020+00:00", "trade", 8.67, 400.0]
["2026-09-29T13:52:12.853982+00:00", "trade", 8.67, 400.0]
["2026-09-29T13:52:13.458685+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:13.459167+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:13.459963+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:13.507802+00:00", "trade", 8.67, 400.0]
["2026-09-29T13:52:13.509161+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:52:13.509263+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:52:13.509982+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:13.510488+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:13.510864+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:13.511425+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:13.514814+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:13.562021+00:00", "trade", 8.67, 149.0]
["2026-09-29T13:52:13.562036+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:52:13.562105+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:52:13.631086+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:52:13.921285+00:00", "trade", 8.67, 400.0]
["2026-09-29T13:52:13.921414+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:52:13.921435+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:13.921956+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:13.921961+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:13.922397+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:13.922397+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:13.924174+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:52:13.929599+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:52:13.953767+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:13.955125+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:13.959886+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:15.403517+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:17.234637+00:00", "trade", 8.6777, 1.0]
["2026-09-29T13:52:17.703909+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.704350+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.704385+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.704390+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.704465+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:17.704626+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.704676+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:17.704997+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705027+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705052+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:17.705267+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705272+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:17.705588+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705588+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705733+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705733+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705748+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705789+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705889+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705889+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.705909+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.706069+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.706139+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.706185+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.706189+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.706365+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.707868+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.714469+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.714990+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:17.715472+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.022952+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.023514+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.024456+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.024476+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.024496+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.024802+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.024837+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.025889+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.025914+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.025934+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.026000+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.026245+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.026245+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.026997+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.026997+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.027047+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.027132+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.027167+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.027714+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.027729+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.028210+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.028210+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.028210+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.028255+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.028726+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.028761+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.029212+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.029212+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.029232+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.029232+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.029733+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.029733+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.030240+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.030290+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.030716+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.030766+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.031292+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.031317+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.032094+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.032144+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.032781+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.032806+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.033492+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.033613+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.034390+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.034535+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.035282+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.035302+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.036279+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.036279+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.037096+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.037136+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.037923+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.037923+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.038444+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.038484+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.038976+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.038976+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.039442+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.039457+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.039938+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.039938+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.040454+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.040454+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.040930+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.041416+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.041416+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.041937+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.041937+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.041963+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.042399+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.042414+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.042895+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.042935+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.043401+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.043446+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.043892+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.043912+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.044393+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.044418+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.044874+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.044884+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.046293+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.047115+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.047215+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.048067+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.048242+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.048964+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.049165+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.049215+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.049821+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:18.049881+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:19.001769+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:19.002210+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:19.602512+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:52:19.603002+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:52:20.061748+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:20.061753+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:20.061788+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:20.061788+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:20.062189+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:20.062234+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:20.062234+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:20.062269+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:20.063116+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:20.623488+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.311187+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.647256+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.647256+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.647301+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.648148+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.648183+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.648298+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.648298+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.648589+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.648950+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.651060+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:21.651892+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:22.990227+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:22.990257+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:22.990694+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:22.990704+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:23.570292+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:23.570292+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:23.570295+00:00", "trade", 8.68, 6.0]
["2026-09-29T13:52:23.570587+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:23.570589+00:00", "trade", 8.68, 120.0]
["2026-09-29T13:52:23.570596+00:00", "trade", 8.68, 40.0]
["2026-09-29T13:52:23.570622+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:23.570717+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:23.570717+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:23.570717+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:23.570797+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:23.570842+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:23.570852+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:23.570852+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:23.570857+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:23.570902+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:52:23.570952+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:52:23.571018+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.571373+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.571409+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.571409+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.571529+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.571534+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.571539+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.571539+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.571654+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.571935+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572015+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572040+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572135+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572175+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572256+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572256+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572376+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572411+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572456+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572531+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572532+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:23.572616+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.572616+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.572697+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.572697+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.572697+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572857+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.572892+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.573012+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.573053+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.573057+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.573057+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.573057+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.573093+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.573173+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.573173+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.573178+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.573333+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.573333+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.573453+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.573654+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.573894+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.574135+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.574321+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:23.574376+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.574456+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.574456+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.574576+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.574937+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.574997+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.575373+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.577007+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.577453+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.585978+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.741057+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.742656+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.829412+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.829883+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.829938+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.955887+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:23.956363+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:24.313738+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:24.314239+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:24.570839+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:24.571139+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:24.571836+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:24.572092+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:24.688975+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:25.247657+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.865287+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.869998+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.902976+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.903578+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.903578+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.903618+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.903618+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.903778+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.904014+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.904049+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.904254+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.904575+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:26.923224+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:28.184106+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:28.184552+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:28.184582+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:28.185073+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:28.190123+00:00", "trade", 8.685, 6.0]
["2026-09-29T13:52:28.190711+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:28.194034+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:29.208460+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:29.209407+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:29.993391+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:33.065673+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:52:33.065727+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:33.065973+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:33.065992+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:52:33.065995+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:52:33.066199+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:52:33.066202+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:52:33.066229+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:33.066233+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:33.066243+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:33.066248+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:33.066263+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:33.066283+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:52:33.066329+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.066524+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.066524+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.066524+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.066529+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.066659+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.066679+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.066679+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.066770+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.066920+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.067135+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.067181+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.067411+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.067501+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.067561+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.067997+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.068970+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.070799+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.071225+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.082016+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.082462+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.098951+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.099993+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.101016+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.101442+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.104229+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.125279+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.125745+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.166852+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:33.166852+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.124077+00:00", "trade", 8.695, 103.0]
["2026-09-29T13:52:34.125135+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.417524+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:52:34.758077+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:52:34.758721+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.758721+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.758731+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.758756+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759122+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759152+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759152+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759167+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759202+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759247+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759593+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759608+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759643+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759683+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759718+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.759718+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.760074+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.760074+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.760079+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.760079+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.760129+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.760134+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.760189+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:34.760189+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:35.377261+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:35.379010+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:36.536105+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:36.536115+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:36.589189+00:00", "trade", 8.695, 32.0]
["2026-09-29T13:52:36.601510+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:36.602021+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:36.602021+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:36.602046+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:37.470595+00:00", "trade", 8.695, 32.0]
["2026-09-29T13:52:41.496915+00:00", "trade", 8.695, 32.0]
["2026-09-29T13:52:42.011107+00:00", "trade", 8.6902, 5.0]
["2026-09-29T13:52:42.193765+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:42.378193+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:42.519303+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:52:42.990965+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:42.991952+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:43.266159+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:43.266174+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:43.266209+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:43.446403+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:52:44.501106+00:00", "trade", 8.695, 32.0]
["2026-09-29T13:52:45.126926+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:45.213396+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:52:45.344752+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:52:45.374444+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:52:45.986719+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:45.989140+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:46.522658+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:46.525036+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:52:46.525976+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:46.525977+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:52:46.525977+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:52:46.525983+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:52:46.526036+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:46.526377+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:46.526407+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:46.526542+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:46.526547+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:52:46.526592+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:52:46.526663+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.526903+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.527074+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.527114+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.527119+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.527154+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.527344+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.527500+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.527575+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.527655+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.527795+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:46.530301+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:52:48.904193+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:48.904358+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:48.904684+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:48.905125+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:48.905165+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:48.905205+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:48.905601+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:48.905686+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:48.905686+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:48.910047+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:50.397841+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:50.397844+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:50.397844+00:00", "trade", 8.68, 125.0]
["2026-09-29T13:52:50.397913+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:50.397933+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:50.397940+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:50.398279+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:50.398399+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:50.398409+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:50.398419+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:50.398444+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:52:50.398466+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:50.398466+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:50.398469+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:50.398487+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:52:50.398487+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:52:50.398499+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:52:50.398532+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:50.398534+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.398680+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.398690+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.398735+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:50.398750+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.398755+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:50.398780+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.398910+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.398945+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.399013+00:00", "trade", 8.68, 50.0]
["2026-09-29T13:52:50.399070+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.399116+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.399301+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.399376+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.399392+00:00", "trade", 8.68, 30.0]
["2026-09-29T13:52:50.399557+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.400288+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.400735+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.405095+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:50.562761+00:00", "trade", 8.675, 32.0]
["2026-09-29T13:52:51.516379+00:00", "trade", 8.675, 32.0]
["2026-09-29T13:52:51.624573+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:51.917169+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:51.917715+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:51.918226+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:51.918306+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:51.918787+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:51.919228+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:51.919349+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:51.920426+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:52.227482+00:00", "trade", 8.675, 6.0]
["2026-09-29T13:52:53.150775+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.579898+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:52:53.824150+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.824717+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.995533+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.996094+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.996500+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.996540+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.996700+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.997222+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.997658+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.997663+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.997663+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.997688+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:53.998164+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:54.073408+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:54.073889+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:54.966179+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:54.966615+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:55.261239+00:00", "trade", 8.675, 10.0]
["2026-09-29T13:52:56.029655+00:00", "trade", 8.68, 60.0]
["2026-09-29T13:52:56.029752+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:56.029963+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.030082+00:00", "trade", 8.68, 4.0]
["2026-09-29T13:52:56.030085+00:00", "trade", 8.68, 56.0]
["2026-09-29T13:52:56.030203+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.030273+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.030634+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.030659+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:56.030683+00:00", "trade", 8.68, 11.0]
["2026-09-29T13:52:56.030692+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:56.030709+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.030749+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.030960+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.031026+00:00", "trade", 8.68, 56.0]
["2026-09-29T13:52:56.031030+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.031080+00:00", "trade", 8.68, 40.0]
["2026-09-29T13:52:56.031100+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.031100+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.031243+00:00", "trade", 8.68, 44.0]
["2026-09-29T13:52:56.031558+00:00", "trade", 8.685, 22.0]
["2026-09-29T13:52:56.031585+00:00", "trade", 8.685, 73.0]
["2026-09-29T13:52:56.031826+00:00", "trade", 8.685, 56.0]
["2026-09-29T13:52:56.033029+00:00", "trade", 8.685, 56.0]
["2026-09-29T13:52:56.033438+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:56.034934+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.036102+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.054810+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:52:56.078723+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.079220+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.079220+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.079240+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.079260+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.079300+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.097833+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:56.097908+00:00", "trade", 8.68, 175.0]
["2026-09-29T13:52:56.097947+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:56.098016+00:00", "trade", 8.685, 32.0]
["2026-09-29T13:52:56.098097+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:56.099102+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.099212+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.099342+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.099548+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.099618+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.112111+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:56.151602+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.152464+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.152960+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.153962+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:56.646453+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.646814+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.646879+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.646899+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.646904+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.646919+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:56.646959+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:57.202430+00:00", "trade", 8.68, 5.0]
["2026-09-29T13:52:57.386566+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:57.386802+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:57.387043+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:57.387078+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:57.387248+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:57.387248+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:57.387288+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:57.387564+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:57.387659+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:57.387845+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:57.390606+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:57.390646+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:59.606071+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:59.606522+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:59.926243+00:00", "trade", 8.7028, 2.0]
["2026-09-29T13:52:59.993402+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:01.495943+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:01.496023+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:01.496229+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:53:01.496499+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:01.496569+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:01.496569+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:01.496574+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:01.496609+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:01.496879+00:00", "trade", 8.69, 2.0]
["2026-09-29T13:53:03.904121+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:03.904562+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:04.815034+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:53:04.816098+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:04.816780+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:04.817261+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:05.191155+00:00", "trade", 8.68, 6.0]
["2026-09-29T13:53:05.278011+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:07.140617+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:07.142417+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:08.093417+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:08.093873+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:08.715991+00:00", "trade", 8.7016, 15.0]
["2026-09-29T13:53:08.717064+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:08.717525+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:09.641321+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:09.642153+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:10.047401+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:10.047862+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:10.047957+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:10.047957+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:10.048002+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:10.048423+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:10.048448+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:10.050147+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:10.050147+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:10.050623+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:10.662860+00:00", "trade", 8.6877, 1.0]
["2026-09-29T13:53:10.729646+00:00", "trade", 8.685, 110.0]
["2026-09-29T13:53:12.404677+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:19.829972+00:00", "trade", 8.7008, 2.0]
["2026-09-29T13:53:20.328491+00:00", "trade", 8.7008, 13.0]
["2026-09-29T13:53:22.499969+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.445963+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.446013+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.446018+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.446574+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.446574+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.446583+00:00", "trade", 8.69, 1191.0]
["2026-09-29T13:53:23.446583+00:00", "trade", 8.69, 9.0]
["2026-09-29T13:53:23.446619+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.446845+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.447271+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.447271+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.447276+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.447276+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.448834+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.449266+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.450949+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.451436+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.452418+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.453095+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:23.844319+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:24.073940+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:24.074677+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:24.084640+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:24.588370+00:00", "trade", 8.685, 10.0]
["2026-09-29T13:53:25.056606+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:53:25.145870+00:00", "trade", 8.685, 90.0]
["2026-09-29T13:53:25.691043+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:26.123088+00:00", "trade", 8.6877, 1.0]
["2026-09-29T13:53:29.993428+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:30.053242+00:00", "trade", 8.6871, 10.0]
["2026-09-29T13:53:30.289221+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:30.289938+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:31.863888+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:31.864410+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:32.526929+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:32.536131+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:32.810593+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:32.813149+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:33.886933+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:53:35.588094+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:35.618602+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:35.719481+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:38.298438+00:00", "trade", 8.685, 50.0]
["2026-09-29T13:53:38.778297+00:00", "trade", 8.68, 15.0]
["2026-09-29T13:53:38.923807+00:00", "trade", 8.685, 95.0]
["2026-09-29T13:53:38.930005+00:00", "trade", 8.685, 1300.0]
["2026-09-29T13:53:40.533216+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:40.606024+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:40.606026+00:00", "trade", 8.68, 600.0]
["2026-09-29T13:53:40.606029+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:53:40.606029+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:40.606330+00:00", "trade", 8.68, 70.0]
["2026-09-29T13:53:40.606336+00:00", "trade", 8.68, 60.0]
["2026-09-29T13:53:40.606405+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:40.606421+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:40.606540+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:40.606540+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:40.606543+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:40.606641+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:53:40.606686+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:53:40.606771+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607072+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607167+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607167+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607202+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607212+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607212+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607287+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607333+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607333+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607333+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607483+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607483+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607548+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607653+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607653+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607688+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607808+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.607874+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.608399+00:00", "trade", 8.68, 42.0]
["2026-09-29T13:53:40.609051+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.615763+00:00", "trade", 8.675, 168.0]
["2026-09-29T13:53:40.617867+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.618334+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.618334+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.618374+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.632362+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:40.638804+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:53:40.651449+00:00", "trade", 8.68, 50.0]
["2026-09-29T13:53:40.653088+00:00", "trade", 8.675, 111.0]
["2026-09-29T13:53:41.259735+00:00", "trade", 8.675, 24.0]
["2026-09-29T13:53:41.287124+00:00", "trade", 8.67, 76.0]
["2026-09-29T13:53:41.716457+00:00", "trade", 8.686, 12.0]
["2026-09-29T13:53:43.106096+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:43.208890+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:43.209366+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:44.092695+00:00", "trade", 8.67, 6.0]
["2026-09-29T13:53:44.092745+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:44.092946+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:44.093217+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:44.150415+00:00", "trade", 8.675, 24.0]
["2026-09-29T13:53:44.196141+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:44.880802+00:00", "trade", 8.6851, 2.0]
["2026-09-29T13:53:45.062563+00:00", "trade", 8.675, 1000.0]
["2026-09-29T13:53:46.579696+00:00", "trade", 8.675, 24.0]
["2026-09-29T13:53:46.738115+00:00", "trade", 8.675, 91.0]
["2026-09-29T13:53:47.262868+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:53:50.166894+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:53:50.168217+00:00", "trade", 8.67, 11.0]
["2026-09-29T13:53:50.216951+00:00", "trade", 8.675, 24.0]
["2026-09-29T13:53:50.626663+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:53:50.626708+00:00", "trade", 8.67, 6.0]
["2026-09-29T13:53:50.626708+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:50.626989+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:50.627255+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:50.627305+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:50.627746+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:50.655173+00:00", "trade", 8.6834, 10.0]
["2026-09-29T13:53:50.748674+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:53:52.601212+00:00", "trade", 8.675, 24.0]
["2026-09-29T13:53:52.970917+00:00", "trade", 8.6916, 100.0]
["2026-09-29T13:53:52.977821+00:00", "trade", 8.675, 450.0]
["2026-09-29T13:53:55.145498+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.007178+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:56.026647+00:00", "trade", 8.68, 11.0]
["2026-09-29T13:53:56.026659+00:00", "trade", 8.68, 89.0]
["2026-09-29T13:53:56.026662+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:53:56.026727+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026727+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026728+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:56.026732+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026734+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:56.026740+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:56.026743+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:53:56.026746+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:56.026762+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026762+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026767+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026767+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026782+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026782+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026787+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026818+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:53:56.026837+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026842+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026857+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026860+00:00", "trade", 8.675, 27.0]
["2026-09-29T13:53:56.026862+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.026906+00:00", "trade", 8.68, 11.0]
["2026-09-29T13:53:56.026911+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:56.026911+00:00", "trade", 8.675, 10.0]
["2026-09-29T13:53:56.026920+00:00", "trade", 8.68, 11.0]
["2026-09-29T13:53:56.026930+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:53:56.026930+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:56.026936+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:56.026936+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:53:56.026939+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:56.026939+00:00", "trade", 8.68, 9.0]
["2026-09-29T13:53:56.026944+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:53:56.026998+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.027005+00:00", "trade", 8.675, 5.0]
["2026-09-29T13:53:56.027023+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.027188+00:00", "trade", 8.675, 20.0]
["2026-09-29T13:53:56.027198+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.027208+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:53:56.027283+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:56.027341+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:53:56.027343+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:56.027384+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:56.027384+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:53:56.027399+00:00", "trade", 8.68, 21.0]
["2026-09-29T13:53:56.027401+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:53:56.027401+00:00", "trade", 8.675, 69.0]
["2026-09-29T13:53:56.027444+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027504+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027504+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027524+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027524+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027549+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027549+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027564+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027600+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:53:56.027604+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027604+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027759+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027795+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027905+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.027935+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.028040+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.028085+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.028093+00:00", "trade", 8.685, 63.0]
["2026-09-29T13:53:56.028311+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.028792+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.029022+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.029042+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.029093+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.029521+00:00", "trade", 8.68, 50.0]
["2026-09-29T13:53:56.029539+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.029672+00:00", "trade", 8.685, 5.0]
["2026-09-29T13:53:56.029975+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.030114+00:00", "trade", 8.685, 8.0]
["2026-09-29T13:53:56.030466+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.031057+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.031363+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.031579+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.031624+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.032105+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.032105+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.032621+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.033052+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.033097+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.033583+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.046394+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.046500+00:00", "trade", 8.685, 83.0]
["2026-09-29T13:53:56.065129+00:00", "trade", 8.685, 5.0]
["2026-09-29T13:53:56.073238+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.073719+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.171480+00:00", "trade", 8.685, 15.0]
["2026-09-29T13:53:56.172814+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:56.485643+00:00", "trade", 8.685, 6.0]
["2026-09-29T13:53:56.488337+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:53:56.488484+00:00", "trade", 8.685, 200.0]
["2026-09-29T13:53:57.025455+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026643+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:53:57.026701+00:00", "trade", 8.69, 2.0]
["2026-09-29T13:53:57.026703+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026704+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:53:57.026706+00:00", "trade", 8.69, 1191.0]
["2026-09-29T13:53:57.026733+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026739+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026743+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026774+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026774+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026779+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026784+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026784+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026789+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026842+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:53:57.026869+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026884+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026909+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026944+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026954+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026959+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026964+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026984+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.026999+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.027001+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:53:57.027009+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.027013+00:00", "trade", 8.69, 1091.0]
["2026-09-29T13:53:57.027029+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:53:57.027029+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:53:57.027049+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:53:57.027070+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027104+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027230+00:00", "trade", 8.69, 59.0]
["2026-09-29T13:53:57.027230+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027239+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:53:57.027239+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:53:57.027239+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:53:57.027242+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:53:57.027245+00:00", "trade", 8.69, 400.0]
["2026-09-29T13:53:57.027265+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027278+00:00", "trade", 8.69, 332.0]
["2026-09-29T13:53:57.027280+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027327+00:00", "trade", 8.69, 54.0]
["2026-09-29T13:53:57.027332+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:53:57.027335+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027341+00:00", "trade", 8.69, 59.0]
["2026-09-29T13:53:57.027360+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027375+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027405+00:00", "trade", 8.69, 29.0]
["2026-09-29T13:53:57.027405+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027405+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027430+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027430+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027430+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027440+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027460+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027494+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:53:57.027498+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:53:57.027500+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027545+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027561+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027570+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027616+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027706+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027746+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027804+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:53:57.027837+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:53:57.027846+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027849+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:53:57.027915+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:53:57.027921+00:00", "trade", 8.69, 120.0]
["2026-09-29T13:53:57.027927+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:53:57.027939+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:53:57.027946+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027971+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.027971+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028005+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:53:57.028067+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028072+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028087+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028087+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028107+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028132+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028132+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028132+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028167+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028267+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028808+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.028865+00:00", "trade", 8.69, 7147.0]
["2026-09-29T13:53:57.028896+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:53:57.028983+00:00", "trade", 8.69, 120.0]
["2026-09-29T13:53:57.029257+00:00", "trade", 8.7, 6.0]
["2026-09-29T13:53:57.029262+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029262+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029264+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.029265+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029268+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029380+00:00", "trade", 8.7, 280.0]
["2026-09-29T13:53:57.029386+00:00", "trade", 8.7, 6.0]
["2026-09-29T13:53:57.029386+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029390+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029390+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029395+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:53:57.029395+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029440+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029440+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029443+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029470+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.029490+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:57.029530+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029535+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:53:57.029590+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:53:57.029593+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029596+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.029650+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.029846+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030001+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030001+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030006+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030006+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030071+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030102+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030102+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030152+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030222+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030300+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:57.030482+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030578+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030668+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.030865+00:00", "trade", 8.71, 460.0]
["2026-09-29T13:53:57.032347+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:57.032399+00:00", "trade", 8.71, 6.0]
["2026-09-29T13:53:57.032482+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.032483+00:00", "trade", 8.71, 46.0]
["2026-09-29T13:53:57.032512+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.032673+00:00", "trade", 8.71, 54.0]
["2026-09-29T13:53:57.032693+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.032693+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.032943+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.032998+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.033069+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.033329+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.033670+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.033705+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.033705+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.033785+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.034151+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.034209+00:00", "trade", 8.695, 200.0]
["2026-09-29T13:53:57.034432+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.038216+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.068478+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.068773+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.068944+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.068944+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.069004+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.069014+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.069069+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.069285+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.069515+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.071179+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.071219+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:57.071665+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.071715+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.151662+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:53:57.153214+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.153710+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.153720+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:57.154146+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:58.195909+00:00", "trade", 8.715, 6.0]
["2026-09-29T13:53:58.202368+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.202543+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.203346+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.203397+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.203514+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.205754+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.205947+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.206184+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.206672+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.210662+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.222029+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.240535+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.242399+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:53:58.903424+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:58.903719+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:58.904195+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:58.904672+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:58.904797+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:58.904807+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:58.905278+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:58.905398+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:59.570671+00:00", "trade", 8.6845, 10.0]
["2026-09-29T13:53:59.646510+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:59.646920+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:59.646971+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:59.646981+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:59.646991+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:59.646999+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:53:59.647011+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:59.647171+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:59.647201+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.647201+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.647392+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.647482+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.647502+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.647522+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:59.647547+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:59.647597+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:59.647677+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.647757+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.647958+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.647993+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.647993+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.648158+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.648439+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.649111+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.650860+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:59.993449+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:54:03.352266+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:54:03.352923+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:54:03.425996+00:00", "trade", 8.72, 46.0]
["2026-09-29T13:54:03.469443+00:00", "trade", 8.72, 38.0]
["2026-09-29T13:54:03.514081+00:00", "trade", 8.72, 16.0]
["2026-09-29T13:54:03.607131+00:00", "trade", 8.72, 7.0]
["2026-09-29T13:54:04.291416+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:54:04.291459+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:54:04.291764+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.291829+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.291970+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.291985+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.292015+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.292311+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.292501+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.292541+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.292914+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:54:04.292914+00:00", "trade", 8.71, 300.0]
["2026-09-29T13:54:04.292917+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.292923+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:54:04.292923+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:54:04.292927+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.293012+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.293013+00:00", "trade", 8.71, 54.0]
["2026-09-29T13:54:04.293037+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:54:04.293040+00:00", "trade", 8.71, 36.0]
["2026-09-29T13:54:04.293042+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.293057+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.293258+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.293263+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.293293+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.293299+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:54:04.293506+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:54:04.293564+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.293574+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.293714+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:04.293779+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:04.293990+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:04.294050+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:04.294070+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:04.294100+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:04.294140+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.294180+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.294431+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.294446+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:04.294541+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.294541+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.294591+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.294666+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:04.294666+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.294741+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.294791+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.295228+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.295714+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.297057+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.297733+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.298420+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.301126+00:00", "trade", 8.71, 32.0]
["2026-09-29T13:54:04.306374+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:04.322552+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.323034+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:04.323500+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:08.297161+00:00", "trade", 8.6849, 2.0]
["2026-09-29T13:54:08.299815+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:08.300291+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:08.300291+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:08.399519+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:54:08.440350+00:00", "trade", 8.715, 23.0]
["2026-09-29T13:54:08.597924+00:00", "trade", 8.71, 64.0]
["2026-09-29T13:54:08.598229+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:08.598409+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:08.598475+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.598480+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.598500+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.598590+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.598590+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.598620+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.598710+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.598710+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.598750+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.599021+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.599467+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.600409+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.600409+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.601261+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.603883+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.603912+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.618838+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.640580+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:08.640885+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:08.641161+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:08.641362+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:54:08.641402+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:08.641402+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:08.642141+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:54:08.642524+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:09.525352+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:09.525493+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.525543+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.525608+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.525608+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.525613+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.525874+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.526074+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.526144+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.526204+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.526410+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.526410+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.526475+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.526475+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.526475+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.526490+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.526585+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.527548+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:09.535291+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.063581+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.063581+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.063627+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.063627+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.064388+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.064463+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.070533+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.070538+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.070566+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:54:10.070588+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.070593+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.070593+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.070608+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.070869+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.071139+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.071164+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.071230+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.071270+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.071300+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.071701+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.093177+00:00", "trade", 8.705, 139.0]
["2026-09-29T13:54:10.093653+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.094109+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.094114+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.359706+00:00", "trade", 8.71, 500.0]
["2026-09-29T13:54:10.789662+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:10.892937+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.125924+00:00", "trade", 8.6853, 12.0]
["2026-09-29T13:54:11.588039+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.588044+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.588545+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.588545+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.588601+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.588641+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.588741+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.589067+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.589067+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.589393+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.589398+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.589563+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.589563+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.589884+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.589884+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:11.590079+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:12.361867+00:00", "trade", 8.705, 138.0]
["2026-09-29T13:54:13.103376+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:14.254235+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:54:18.266448+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:54:18.266673+00:00", "trade", 8.705, 12.0]
["2026-09-29T13:54:18.351601+00:00", "trade", 8.705, 65.0]
["2026-09-29T13:54:18.658586+00:00", "trade", 8.705, 23.0]
["2026-09-29T13:54:19.438977+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:19.439474+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:19.957269+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:19.958277+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:20.804474+00:00", "trade", 8.705, 1000.0]
["2026-09-29T13:54:20.871274+00:00", "trade", 8.705, 23.0]
["2026-09-29T13:54:22.275582+00:00", "trade", 8.7071, 3.0]
["2026-09-29T13:54:23.664441+00:00", "trade", 8.705, 23.0]
["2026-09-29T13:54:24.903770+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:24.904291+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:24.905912+00:00", "trade", 8.705, 4.0]
["2026-09-29T13:54:24.907569+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:24.907887+00:00", "trade", 8.705, 40.0]
["2026-09-29T13:54:24.908531+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:24.967345+00:00", "trade", 8.6865, 15.0]
["2026-09-29T13:54:25.621721+00:00", "trade", 8.705, 90.0]
["2026-09-29T13:54:26.178897+00:00", "trade", 8.7015, 1.0]
["2026-09-29T13:54:26.232286+00:00", "trade", 8.705, 23.0]
["2026-09-29T13:54:27.093323+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:27.706503+00:00", "trade", 8.7, 50.0]
["2026-09-29T13:54:27.709423+00:00", "trade", 8.7, 50.0]
["2026-09-29T13:54:27.710368+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:54:27.710371+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:54:27.710440+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:27.710530+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:27.710595+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:27.710610+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:27.710626+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:54:27.710641+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:54:27.710656+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:27.710665+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:27.710670+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:27.710876+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:54:27.710916+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.710921+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.710941+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711071+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711096+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711202+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711222+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711262+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711262+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711342+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711397+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711563+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711683+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.711798+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.712324+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.713041+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.727014+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.734404+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:27.734593+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:27.745047+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:27.759095+00:00", "trade", 8.695, 92.0]
["2026-09-29T13:54:27.759477+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:27.759574+00:00", "trade", 8.695, 8.0]
["2026-09-29T13:54:27.760136+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:27.852449+00:00", "trade", 8.6908, 200.0]
["2026-09-29T13:54:28.283436+00:00", "trade", 8.695, 300.0]
["2026-09-29T13:54:28.287319+00:00", "trade", 8.687, 2.0]
["2026-09-29T13:54:28.423233+00:00", "trade", 8.695, 4.0]
["2026-09-29T13:54:29.003817+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:29.004252+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:29.786649+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:29.786714+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.787195+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:29.787235+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:29.787276+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.787306+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.787316+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.787316+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.787346+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.787381+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.787396+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.787677+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:29.787857+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:29.787857+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:29.788028+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788118+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788118+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788118+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788143+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788193+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788258+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788443+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788468+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788473+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788479+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788479+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788504+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.788654+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:29.790498+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:29.790949+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:29.993470+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:33.387379+00:00", "trade", 8.695, 4.0]
["2026-09-29T13:54:33.388783+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:33.388904+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:33.389246+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:33.389306+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:33.389306+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:33.389727+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:33.389732+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:33.389742+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:33.389742+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:33.389767+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:33.392164+00:00", "trade", 8.69, 34.0]
["2026-09-29T13:54:33.404758+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:33.427241+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:33.427256+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:33.462029+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:33.462050+00:00", "trade", 8.695, 187.0]
["2026-09-29T13:54:33.462107+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:33.515805+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:33.515927+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:33.515952+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:33.515998+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:54:33.516243+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:33.516348+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:33.516368+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:33.516403+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:33.516438+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:33.516448+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:33.516548+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:33.516583+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:33.517450+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.729005+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.729481+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.729551+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.729551+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.729586+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.729586+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.729631+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.729817+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.729842+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.729882+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.730258+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.730383+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.730383+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.730684+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.731345+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.731551+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.731636+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.732523+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:34.998450+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.998791+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.998931+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.998971+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.998971+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999001+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999046+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999046+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999046+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999357+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999382+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999382+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999447+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.999447+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.999452+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.999512+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.999688+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999798+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999798+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:34.999928+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:34.999969+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:35.000049+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:35.000129+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:35.000134+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:54:35.000209+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:35.000480+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:35.000480+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:35.000750+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.000796+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.000931+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.000931+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.001011+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.001051+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.001171+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.001212+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.001217+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.001372+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.001437+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.001482+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.001482+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.001492+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.001557+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.001572+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.001603+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.001603+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.001693+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.002048+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.002129+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.002174+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.002199+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.002264+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.002560+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.003051+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.022342+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.022798+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.022858+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.022858+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.022878+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.022878+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.022888+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:54:35.023204+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.023274+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.023274+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.023329+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:35.023469+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.023665+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.023715+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.023735+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.023941+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.024211+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.024211+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.024617+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.024677+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.024727+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.025128+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:35.091361+00:00", "trade", 8.705, 46.0]
["2026-09-29T13:54:35.145306+00:00", "trade", 8.705, 30.0]
["2026-09-29T13:54:36.682902+00:00", "trade", 8.705, 30.0]
["2026-09-29T13:54:36.727161+00:00", "trade", 8.6874, 12.0]
["2026-09-29T13:54:37.724815+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:37.834567+00:00", "trade", 8.7, 82.0]
["2026-09-29T13:54:37.834567+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:54:37.834570+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:37.834876+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:37.835051+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:37.835517+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:37.835532+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:37.835999+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:37.836049+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:37.836049+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:37.844855+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:37.844990+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:37.857500+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:37.857976+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:37.878665+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:38.989264+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.013988+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.051768+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052329+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052329+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052329+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052359+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052359+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052364+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052364+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052364+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052605+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052765+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052805+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052845+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.052885+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.053221+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.053261+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.053286+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.053758+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.053763+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.053848+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.053888+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.053928+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054008+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054128+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054289+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.054409+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054409+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054449+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054489+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054489+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054489+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054529+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.054529+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.054675+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054720+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054720+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.054770+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.055016+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.055131+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055131+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055131+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.055166+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055211+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055231+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055286+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.055447+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055527+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055572+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055607+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055607+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055607+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055607+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055687+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055717+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055767+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055772+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.055807+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.056028+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.056168+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056213+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056254+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056289+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056289+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056294+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056329+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.056369+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.056409+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.056519+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.056609+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056649+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056730+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056735+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056765+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056765+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056930+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.056930+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.056970+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.056970+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.057166+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.057206+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.057286+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.057451+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.057491+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.057687+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.057772+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.057772+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.057932+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058013+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058028+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058088+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.058128+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058208+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058208+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058248+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058368+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058373+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058529+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.058609+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058649+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058649+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058689+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058769+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058769+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058850+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058890+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.058975+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.059010+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.059050+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.059236+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.059411+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.059852+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.059887+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.072532+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.072958+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.073013+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.073013+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.073058+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.073058+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.073094+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.073214+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.073309+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.073314+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.073354+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.073535+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.073570+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.073575+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.073615+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.073645+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.073645+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.073695+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.073815+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.073855+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.073991+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.074016+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.074136+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.074176+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.074176+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.074211+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.074336+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.074572+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.074692+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.074772+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.074813+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.074818+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.074853+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.074893+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.074898+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.074933+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.075374+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.075735+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.075845+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.076111+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.076376+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.076487+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.076732+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.076757+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.076772+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.076852+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077038+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077133+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077163+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077374+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077379+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077379+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077414+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077454+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.077494+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077775+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077935+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.077935+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.078456+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.078576+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.078932+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.079018+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.079058+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.079303+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.079419+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.079419+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.079494+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.079574+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.079754+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.079860+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.079960+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.080000+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.080095+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.080235+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.080336+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.080336+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.080536+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.080536+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.080576+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.080576+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.081539+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.103907+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.104182+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.104343+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:39.104423+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.104984+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.104984+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:39.105035+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.105074+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.105385+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:39.105465+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:39.105506+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.105546+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:39.105546+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:39.105631+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.105636+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.105676+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.105681+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.105681+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.105726+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.106342+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.106583+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.106824+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.106824+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.107185+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.107185+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.107305+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.107345+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.126711+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.142458+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.142759+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.266438+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:39.266463+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:41.035693+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:41.035893+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.036105+00:00", "trade", 8.69, 10.0]
["2026-09-29T13:54:41.036149+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.036254+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.036329+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.036349+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.036349+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.036399+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.036775+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.036855+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.037226+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.038374+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.038855+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.039472+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.039933+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.945029+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.945530+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:41.967572+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.311545+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:42.311976+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:42.312066+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.312106+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.312547+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.312587+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.312587+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.312627+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.312627+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.313068+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.313104+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.313109+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.313585+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.313625+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.314096+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.314096+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.314101+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.314101+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.314577+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.314582+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.314627+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.314627+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.315108+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.315108+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.315574+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.315574+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.315584+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.316066+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.316071+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.316106+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.316111+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.316547+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.316552+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.316587+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.316587+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.317028+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.317028+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.317068+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.317068+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.317549+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.317549+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.317574+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.317975+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.318030+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.318506+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.318511+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.318988+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.319028+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.319509+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.319509+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.319990+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.319990+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.320456+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.320456+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.320942+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.320987+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.321468+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.321468+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.321990+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.322020+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.322431+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.322431+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.322952+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.323107+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.323428+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.323583+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.323909+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.324065+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.324390+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.324511+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.324872+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.324992+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.325353+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.325428+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.325869+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.325909+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.326350+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.326350+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.326831+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.326871+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.327327+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.327342+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.327834+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.327834+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.328310+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.328731+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.328791+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.329232+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.329312+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.329703+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.329793+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.330144+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.330269+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.330605+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.330776+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.331071+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.331272+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.331542+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.331793+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.331993+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:42.367884+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:43.001369+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:43.903904+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:43.904380+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:43.904425+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:43.904440+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:43.904606+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:43.904681+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.904721+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.904947+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.904977+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.905142+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:43.905423+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:43.905498+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.905503+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:43.905538+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:43.905573+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:43.905713+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.905906+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:54:43.906215+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.906215+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.906520+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.906706+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.906716+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.907187+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.907187+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.907688+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.907984+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.908144+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.908425+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.908485+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.908625+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.908806+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.909116+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.909267+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.916825+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.944656+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.945157+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.945598+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:43.948109+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.479777+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.480228+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.480244+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.480334+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:47.480384+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:47.480414+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:47.480414+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:47.480414+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:47.480775+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:47.480820+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:54:47.480850+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.480935+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.480935+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.481178+00:00", "trade", 8.69, 68.0]
["2026-09-29T13:54:47.481336+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.481386+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.481817+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.481847+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.482328+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.482349+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:47.482739+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.482790+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.482825+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.482895+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.483336+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.483336+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.483787+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.483822+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.484288+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.484308+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.484789+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.484789+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.485250+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.485270+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.485787+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.485787+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.486258+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.486258+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.486749+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.486749+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.487215+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.487215+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.487706+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.487731+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.488177+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.488268+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.488658+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.488709+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.489135+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.489190+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.489651+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.489651+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.490112+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.490152+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.490588+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.490613+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.491069+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.491109+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.491550+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.491590+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.492062+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.492062+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.492543+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.492543+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.493029+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.493029+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.493490+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.493490+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.493971+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.493991+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.494512+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.494512+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.494948+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.495029+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.495455+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.495455+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.495911+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.495911+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.496392+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.496427+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.496888+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.496893+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.497379+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.497384+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.497871+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.497875+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.498351+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.498392+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.498868+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.498868+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.499314+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.499354+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.499820+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.499825+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.500311+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:47.500777+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:48.000906+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:48.287165+00:00", "trade", 8.6874, 12.0]
["2026-09-29T13:54:51.052546+00:00", "trade", 8.6863, 2.0]
["2026-09-29T13:54:51.209943+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:51.346233+00:00", "trade", 8.695, 5.0]
["2026-09-29T13:54:56.319780+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:56.320463+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.320463+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.320472+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.320498+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.320924+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.323061+00:00", "trade", 8.69, 134.0]
["2026-09-29T13:54:56.324101+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.403786+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:56.404066+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:56.404076+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:56.404127+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:56.404262+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:56.404282+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:56.404282+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:56.404327+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.404467+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.404993+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.405114+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.406327+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.407234+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.450221+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:56.475661+00:00", "trade", 8.695, 45.0]
["2026-09-29T13:54:56.516892+00:00", "trade", 8.695, 30.0]
["2026-09-29T13:54:57.033222+00:00", "trade", 8.6964, 500.0]
["2026-09-29T13:54:57.034269+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:57.034289+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:57.603029+00:00", "trade", 8.6856, 10.0]
["2026-09-29T13:54:58.211707+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:58.212153+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:58.212193+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:58.212634+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:58.212674+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:58.213115+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:58.215797+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:58.216366+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:59.653902+00:00", "trade", 8.7027, 100.0]
["2026-09-29T13:54:59.789272+00:00", "trade", 8.695, 31.0]
["2026-09-29T13:54:59.993497+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:00.978688+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:02.356365+00:00", "trade", 8.695, 604.0]
["2026-09-29T13:55:02.603877+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:55:02.605264+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:02.643581+00:00", "trade", 8.695, 500.0]
["2026-09-29T13:55:03.699183+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:03.700236+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:03.701494+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:04.273638+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:04.273684+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:04.274245+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:04.274571+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:04.275443+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:04.275563+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:04.385720+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:07.316986+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:07.317041+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:07.319161+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:07.953630+00:00", "trade", 8.695, 10.0]
["2026-09-29T13:55:07.955233+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:55:08.189180+00:00", "trade", 8.6901, 50.0]
["2026-09-29T13:55:09.643737+00:00", "trade", 8.6919, 1054.0]
["2026-09-29T13:55:09.938302+00:00", "trade", 8.6844, 11.0]
["2026-09-29T13:55:12.601737+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:55:12.603314+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:12.603767+00:00", "trade", 8.695, 19.0]
["2026-09-29T13:55:12.607915+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:12.682103+00:00", "trade", 8.695, 163.0]
["2026-09-29T13:55:15.237432+00:00", "trade", 8.6835, 2.0]
["2026-09-29T13:55:15.243479+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:15.582959+00:00", "trade", 8.695, 115.0]
["2026-09-29T13:55:15.798536+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:55:18.609006+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:55:18.610347+00:00", "trade", 8.695, 22.0]
["2026-09-29T13:55:18.618630+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:18.619191+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:20.531240+00:00", "trade", 8.7, 15.0]
["2026-09-29T13:55:20.537435+00:00", "trade", 8.7, 4.0]
["2026-09-29T13:55:20.537435+00:00", "trade", 8.7, 17.0]
["2026-09-29T13:55:20.537435+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:20.537492+00:00", "trade", 8.7, 83.0]
["2026-09-29T13:55:20.537495+00:00", "trade", 8.7, 85.0]
["2026-09-29T13:55:20.537500+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:20.537709+00:00", "trade", 8.7, 104.0]
["2026-09-29T13:55:20.537988+00:00", "trade", 8.7, 21.0]
["2026-09-29T13:55:20.538001+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:20.538041+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:20.538046+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:20.538057+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:20.538202+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.538252+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.538479+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:55:20.538482+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.538523+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.538588+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.538588+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.538608+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.538793+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.538928+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.538984+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.539029+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.539109+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.539122+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:20.539159+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.539209+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.539395+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.539606+00:00", "trade", 8.705, 71.0]
["2026-09-29T13:55:20.539841+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.539847+00:00", "trade", 8.705, 300.0]
["2026-09-29T13:55:20.541155+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:55:20.545347+00:00", "trade", 8.705, 400.0]
["2026-09-29T13:55:20.545353+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:55:20.545353+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:55:20.545356+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:55:20.545770+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.546213+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:20.546231+00:00", "trade", 8.7, 60.0]
["2026-09-29T13:55:20.546258+00:00", "trade", 8.7025, 60.0]
["2026-09-29T13:55:20.546270+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:20.546296+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.546296+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.546301+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.546351+00:00", "trade", 8.7025, 60.0]
["2026-09-29T13:55:20.546465+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:20.546677+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.546691+00:00", "trade", 8.705, 60.0]
["2026-09-29T13:55:20.546772+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.547253+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.547308+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.547545+00:00", "trade", 8.7, 1100.0]
["2026-09-29T13:55:20.548166+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.548201+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.548912+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.553165+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:20.553881+00:00", "trade", 8.7, 9.0]
["2026-09-29T13:55:20.554455+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.554716+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.556849+00:00", "trade", 8.705, 800.0]
["2026-09-29T13:55:20.561267+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.562033+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.564481+00:00", "trade", 8.705, 400.0]
["2026-09-29T13:55:20.567515+00:00", "trade", 8.7, 2900.0]
["2026-09-29T13:55:20.571681+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.571706+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:20.572068+00:00", "trade", 8.705, 400.0]
["2026-09-29T13:55:20.583721+00:00", "trade", 8.705, 311.0]
["2026-09-29T13:55:20.596847+00:00", "trade", 8.7, 500.0]
["2026-09-29T13:55:20.617530+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:20.618068+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:20.619323+00:00", "trade", 8.705, 200.0]
["2026-09-29T13:55:20.621337+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:20.687236+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:21.528676+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:21.540547+00:00", "trade", 8.705, 149.0]
["2026-09-29T13:55:21.733371+00:00", "trade", 8.6858, 10.0]
["2026-09-29T13:55:22.192789+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:22.209674+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:22.407510+00:00", "trade", 8.705, 40.0]
["2026-09-29T13:55:22.471791+00:00", "trade", 8.705, 1.0]
["2026-09-29T13:55:23.229826+00:00", "trade", 8.7, 20.0]
["2026-09-29T13:55:24.172299+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:55:24.173341+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:24.173897+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:24.175671+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:28.208305+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:28.283742+00:00", "trade", 8.705, 31.0]
["2026-09-29T13:55:28.484866+00:00", "trade", 8.705, 9.0]
["2026-09-29T13:55:29.695977+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:29.696425+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:29.696452+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:29.697062+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:29.697089+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:29.993513+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:30.546334+00:00", "trade", 8.71, 120.0]
["2026-09-29T13:55:30.546340+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:55:30.546431+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:55:30.546503+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:55:30.546632+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:55:30.546755+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:55:30.546903+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:30.546913+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:30.547198+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:30.547239+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:55:30.547544+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:55:30.547554+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:55:30.547584+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.547624+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.547644+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.547665+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.547925+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:55:30.547925+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:55:30.547980+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:55:30.548136+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:55:30.548406+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.548477+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:55:30.548722+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.548883+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.548928+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.549815+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.550256+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.550576+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.550959+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:55:30.551103+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.551128+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.551409+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.551494+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.551514+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.551559+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.551559+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.551569+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.551819+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.551855+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.552401+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.552546+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.555418+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.557786+00:00", "trade", 8.712, 3200.0]
["2026-09-29T13:55:30.567507+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.568178+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.568459+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.568710+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.569151+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.578152+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:30.696361+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:55:31.604408+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:55:31.662157+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:55:31.840749+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:55:31.840797+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:55:31.840818+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:31.840833+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:31.840833+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:55:31.840998+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:55:31.841048+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:55:31.841124+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.841404+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.841404+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.841449+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.841479+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.841494+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.841504+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.841504+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:55:31.841524+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.841715+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.841715+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.841725+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.841765+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.841996+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.842006+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.842166+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.842166+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.842196+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.842286+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.842527+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.842722+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.842823+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.842933+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.842933+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.843033+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.843043+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.843118+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.843198+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.843314+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.843369+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.843444+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.843489+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.843564+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.843564+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.843604+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.843685+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.843805+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.843875+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.843965+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.843970+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.843990+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.844166+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.844366+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.844527+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.844647+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.844807+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.845088+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.845163+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.845168+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.845248+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.845524+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.845564+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.845644+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.845719+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.845719+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.845724+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.846085+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.846165+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.846246+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.846526+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.846607+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.846967+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.847048+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.847153+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.847153+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.847449+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.847684+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.847699+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.847759+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.847759+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.847884+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.848120+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.848165+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.848326+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.848646+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.848646+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.848807+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:31.848812+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.849725+00:00", "trade", 8.7, 15.0]
["2026-09-29T13:55:31.851543+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.851578+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.853728+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.867571+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.868267+00:00", "trade", 8.7, 5.0]
["2026-09-29T13:55:31.875124+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.878317+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.878342+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.878658+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.878968+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.878993+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.879064+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.879134+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.879174+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.879575+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:31.888621+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:32.443642+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:55:32.595090+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:32.595145+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:32.596439+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:32.596569+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:33.239998+00:00", "trade", 8.6865, 10.0]
["2026-09-29T13:55:33.357030+00:00", "trade", 8.705, 200.0]
["2026-09-29T13:55:34.466974+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:34.467009+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:34.467064+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:34.467641+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:35.104103+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:35.107571+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:37.829791+00:00", "trade", 8.6864, 2.0]
["2026-09-29T13:55:42.572837+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:55:42.574175+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:42.574283+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:42.574773+00:00", "trade", 8.705, 152.0]
["2026-09-29T13:55:42.640287+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:42.640383+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:42.640476+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:42.729286+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:55:42.904942+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:42.905438+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:45.070311+00:00", "trade", 8.686, 10.0]
["2026-09-29T13:55:47.276441+00:00", "trade", 8.686, 100.0]
["2026-09-29T13:55:48.915947+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:48.916975+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:55:53.944172+00:00", "trade", 8.705, 25.0]
["2026-09-29T13:55:56.281756+00:00", "trade", 8.705, 200.0]
["2026-09-29T13:55:58.198058+00:00", "trade", 8.6862, 11.0]
["2026-09-29T13:55:58.861218+00:00", "trade", 8.705, 25.0]
["2026-09-29T13:55:59.993534+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:01.334265+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:01.334265+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:01.770785+00:00", "trade", 8.6863, 2.0]
["2026-09-29T13:56:01.772892+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:01.772892+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:01.773384+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:01.773399+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:02.104120+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:02.104641+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:02.204007+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:02.204031+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:02.204127+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:02.204488+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:02.210493+00:00", "trade", 8.705, 50.0]
["2026-09-29T13:56:02.211197+00:00", "trade", 8.705, 22.0]
["2026-09-29T13:56:02.217440+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:02.245692+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:02.245794+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:02.739880+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:56:06.531478+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:56:06.531478+00:00", "trade", 8.71, 15.0]
["2026-09-29T13:56:06.531481+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:06.531496+00:00", "trade", 8.71, 77.0]
["2026-09-29T13:56:06.531499+00:00", "trade", 8.71, 6.0]
["2026-09-29T13:56:06.531499+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:56:06.531562+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:06.531998+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532068+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532073+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532073+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532108+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532148+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532449+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532479+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532539+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532799+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532850+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.532950+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.534935+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.536022+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.654388+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:06.857305+00:00", "trade", 8.715, 52.0]
["2026-09-29T13:56:07.165854+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:07.165904+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:07.166475+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:07.177081+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:07.531443+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:08.478554+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:08.478990+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:08.479471+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:08.479501+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:08.479506+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:08.655770+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:10.163539+00:00", "trade", 8.6888, 10.0]
["2026-09-29T13:56:10.164871+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:10.164976+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:10.165032+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:10.166345+00:00", "trade", 8.715, 90.0]
["2026-09-29T13:56:10.206229+00:00", "trade", 8.715, 105.0]
["2026-09-29T13:56:11.014726+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.939674+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:56:13.396065+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:13.473105+00:00", "trade", 8.715, 500.0]
["2026-09-29T13:56:13.670883+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:15.094742+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:15.095183+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:15.806414+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.543936+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.545174+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.545615+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.668520+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:56:16.759135+00:00", "trade", 8.715, 23.0]
["2026-09-29T13:56:17.904921+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:17.909376+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:20.024006+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:56:20.063721+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:56:20.104354+00:00", "trade", 8.715, 23.0]
["2026-09-29T13:56:22.739140+00:00", "trade", 8.6915, 10.0]
["2026-09-29T13:56:22.827024+00:00", "trade", 8.715, 23.0]
["2026-09-29T13:56:22.898098+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:56:26.266647+00:00", "trade", 8.72, 574.0]
["2026-09-29T13:56:26.360016+00:00", "trade", 8.715, 23.0]
["2026-09-29T13:56:26.586678+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:27.664260+00:00", "trade", 8.6918, 2.0]
["2026-09-29T13:56:28.033387+00:00", "trade", 8.71, 40.0]
["2026-09-29T13:56:28.035005+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:56:28.107787+00:00", "trade", 8.715, 23.0]
["2026-09-29T13:56:28.115056+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:28.115512+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:28.148164+00:00", "trade", 8.711, 500.0]
["2026-09-29T13:56:28.148173+00:00", "trade", 8.711, 4500.0]
["2026-09-29T13:56:29.213064+00:00", "trade", 8.71, 248.0]
["2026-09-29T13:56:29.214023+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:29.214024+00:00", "trade", 8.71, 120.0]
["2026-09-29T13:56:29.214026+00:00", "trade", 8.71, 400.0]
["2026-09-29T13:56:29.214093+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:29.214173+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:56:29.214238+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:56:29.214293+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.214544+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.214849+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.214849+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.214849+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.215010+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.215080+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.215130+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.215135+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.215165+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.215290+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.215446+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.215451+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.215496+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.215571+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.216212+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.216212+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.229940+00:00", "trade", 8.705, 4.0]
["2026-09-29T13:56:29.230532+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:29.231011+00:00", "trade", 8.705, 6.0]
["2026-09-29T13:56:29.234830+00:00", "trade", 8.705, 9.0]
["2026-09-29T13:56:29.234830+00:00", "trade", 8.705, 51.0]
["2026-09-29T13:56:29.234833+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:29.240179+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.240335+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.246756+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:56:29.247221+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.247783+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.247783+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.248224+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.248264+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.248264+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.248269+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.263653+00:00", "trade", 8.705, 136.0]
["2026-09-29T13:56:29.323471+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:29.328950+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:29.543636+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.548903+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.548938+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.548984+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:56:29.548984+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:56:29.549009+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549009+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549014+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549033+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549279+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549434+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549465+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549490+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549560+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549625+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549625+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549645+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549650+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549675+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.549840+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.550111+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.560436+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:29.784984+00:00", "trade", 8.705, 6.0]
["2026-09-29T13:56:29.993555+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:30.010896+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:31.987006+00:00", "trade", 8.705, 6.0]
["2026-09-29T13:56:32.549343+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:56:33.236737+00:00", "trade", 8.6941, 10.0]
["2026-09-29T13:56:34.546103+00:00", "trade", 8.705, 500.0]
["2026-09-29T13:56:36.609165+00:00", "trade", 8.7099, 1000.0]
["2026-09-29T13:56:39.611100+00:00", "trade", 8.705, 66.0]
["2026-09-29T13:56:39.611592+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:39.612069+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:39.612590+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:39.715224+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:39.727658+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:39.828463+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:39.904444+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:40.524838+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:40.525479+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:41.206789+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:41.224917+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:45.737939+00:00", "trade", 8.6947, 10.0]
["2026-09-29T13:56:45.750981+00:00", "trade", 8.7077, 1.0]
["2026-09-29T13:56:45.752331+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:45.752358+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:45.752397+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:45.753414+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:45.766492+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:45.783993+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:45.784005+00:00", "trade", 8.705, 76.0]
["2026-09-29T13:56:45.784411+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:45.784727+00:00", "trade", 8.705, 19.0]
["2026-09-29T13:56:46.252191+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:56:48.511307+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:56:49.183275+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:49.286615+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:50.020146+00:00", "trade", 8.6952, 2.0]
["2026-09-29T13:56:50.605168+00:00", "trade", 8.7077, 1.0]
["2026-09-29T13:56:51.518139+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:51.518184+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:52.673273+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:56:53.295568+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:53.307871+00:00", "trade", 8.705, 116.0]
["2026-09-29T13:56:53.396392+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:53.560237+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:53.560237+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:53.571744+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:53.672443+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.224461+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:54.225408+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.225408+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.225453+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.226022+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:54.231490+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:56:54.327134+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.433046+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.472941+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.472941+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.474941+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.524117+00:00", "trade", 8.7095, 220.0]
["2026-09-29T13:56:54.581775+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.582577+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.583058+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.583058+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.784887+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:54.886033+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:55.819581+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:55.819581+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:55.820338+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:57.130703+00:00", "trade", 8.7064, 300.0]
["2026-09-29T13:56:58.935120+00:00", "trade", 8.6956, 11.0]
["2026-09-29T13:56:59.993581+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:00.282704+00:00", "trade", 8.705, 2.0]
["2026-09-29T13:57:00.980861+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:01.021348+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:02.984750+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:02.998813+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:02.999008+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:02.999035+00:00", "trade", 8.71, 80.0]
["2026-09-29T13:57:02.999038+00:00", "trade", 8.71, 20.0]
["2026-09-29T13:57:02.999429+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:02.999464+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:02.999866+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:02.999921+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:02.999938+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:02.999951+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:03.003654+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:03.003655+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:03.003670+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:03.003672+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:03.003700+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:03.003720+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.003721+00:00", "trade", 8.71, 38.0]
["2026-09-29T13:57:03.004251+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.004677+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.004677+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.004692+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.004857+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.005354+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.013942+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:57:03.015277+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.015598+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.015598+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.015919+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.016395+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.032122+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.136225+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.303201+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.365216+00:00", "trade", 8.715, 28.0]
["2026-09-29T13:57:03.405605+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.694331+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:03.706019+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:04.383222+00:00", "trade", 8.715, 20.0]
["2026-09-29T13:57:04.422059+00:00", "trade", 8.715, 61.0]
["2026-09-29T13:57:04.424451+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:04.471455+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:57:04.527409+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:57:04.545800+00:00", "trade", 8.71, 6.0]
["2026-09-29T13:57:04.546751+00:00", "trade", 8.71, 26.0]
["2026-09-29T13:57:04.546769+00:00", "trade", 8.71, 74.0]
["2026-09-29T13:57:04.847993+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:05.642105+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:05.642150+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:07.021915+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:57:09.632251+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:57:10.686156+00:00", "trade", 8.7116, 10.0]
["2026-09-29T13:57:10.745547+00:00", "trade", 8.6969, 10.0]
["2026-09-29T13:57:12.216689+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:57:12.276191+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:57:12.279649+00:00", "trade", 8.715, 200.0]
["2026-09-29T13:57:13.010566+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:13.624689+00:00", "trade", 8.6977, 2.0]
["2026-09-29T13:57:14.682287+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:57:15.092249+00:00", "trade", 8.7102, 100.0]
["2026-09-29T13:57:17.903159+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:17.903635+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:17.904116+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:17.906036+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:18.491948+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:18.491948+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:18.491988+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:18.608929+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:57:18.662234+00:00", "trade", 8.715, 24.0]
["2026-09-29T13:57:18.662471+00:00", "trade", 8.71, 126.0]
["2026-09-29T13:57:18.662531+00:00", "trade", 8.71, 25.0]
["2026-09-29T13:57:18.662594+00:00", "trade", 8.71, 14.0]
["2026-09-29T13:57:18.662661+00:00", "trade", 8.71, 12.0]
["2026-09-29T13:57:18.662721+00:00", "trade", 8.71, 142.0]
["2026-09-29T13:57:18.662787+00:00", "trade", 8.71, 18.0]
["2026-09-29T13:57:18.663721+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:18.664162+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:18.723300+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:57:18.723300+00:00", "trade", 8.715, 151.0]
["2026-09-29T13:57:18.723336+00:00", "trade", 8.715, 4.0]
["2026-09-29T13:57:18.731590+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:57:18.734017+00:00", "trade", 8.715, 77.0]
["2026-09-29T13:57:19.002838+00:00", "trade", 8.715, 3.0]
["2026-09-29T13:57:19.255703+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:19.256274+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:20.060124+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:57:23.747842+00:00", "trade", 8.6984, 11.0]
["2026-09-29T13:57:24.121693+00:00", "trade", 8.715, 2.0]
["2026-09-29T13:57:24.123440+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:57:24.140680+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:57:24.160946+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:24.161617+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:24.161667+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:24.183680+00:00", "trade", 8.715, 139.0]
["2026-09-29T13:57:28.203720+00:00", "trade", 8.715, 74.0]
["2026-09-29T13:57:28.205461+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:57:29.696179+00:00", "trade", 8.7102, 100.0]
["2026-09-29T13:57:29.993612+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:32.867783+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:33.799879+00:00", "trade", 8.72, 3129.0]
["2026-09-29T13:57:33.801641+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:57:33.802104+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:57:33.805466+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:57:33.806678+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:57:35.902370+00:00", "trade", 8.7102, 1722.0]
["2026-09-29T13:57:36.307818+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:36.309141+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:36.309617+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:36.714399+00:00", "trade", 8.6998, 11.0]
["2026-09-29T13:57:36.969814+00:00", "trade", 8.715, 45.0]
["2026-09-29T13:57:37.020866+00:00", "trade", 8.715, 90.0]
["2026-09-29T13:57:37.021048+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.021078+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.021238+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.021273+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.021529+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.021529+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.021569+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.075566+00:00", "trade", 8.715, 65.0]
["2026-09-29T13:57:37.180344+00:00", "trade", 8.715, 35.0]
["2026-09-29T13:57:37.219810+00:00", "trade", 8.715, 31.0]
["2026-09-29T13:57:37.339428+00:00", "trade", 8.715, 1000.0]
["2026-09-29T13:57:37.758806+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.758806+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.759242+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.759242+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.759728+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.759728+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:37.996301+00:00", "trade", 8.7, 2.0]
["2026-09-29T13:57:41.364054+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:41.364525+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:41.364541+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:42.205545+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:42.205551+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:42.205870+00:00", "trade", 8.71, 10.0]
["2026-09-29T13:57:42.205870+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:42.205873+00:00", "trade", 8.71, 300.0]
["2026-09-29T13:57:42.205876+00:00", "trade", 8.71, 40.0]
["2026-09-29T13:57:42.205897+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:42.206071+00:00", "trade", 8.71, 90.0]
["2026-09-29T13:57:42.206105+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:42.206105+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:42.206105+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:42.206110+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:42.206115+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:42.206115+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:42.206120+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:42.206120+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:42.206130+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:42.206165+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:42.206175+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:42.206175+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:42.206251+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.206361+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.206596+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.206657+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.206688+00:00", "trade", 8.7, 16.0]
["2026-09-29T13:57:42.206692+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.206732+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.206737+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.206757+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.206762+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.206807+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.206852+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.207057+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.207057+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.207103+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.207133+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.207133+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.207454+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.207639+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.207814+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.213663+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.232112+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:42.232642+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:42.238296+00:00", "trade", 8.705, 35.0]
["2026-09-29T13:57:42.239228+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:57:42.307277+00:00", "trade", 8.705, 4.0]
["2026-09-29T13:57:42.707531+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:42.711428+00:00", "trade", 8.705, 300.0]
["2026-09-29T13:57:43.070605+00:00", "trade", 8.7118, 100.0]
["2026-09-29T13:57:43.302691+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:43.302711+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:43.303197+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:43.716543+00:00", "trade", 8.705, 133.0]
["2026-09-29T13:57:44.226577+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.226582+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.226632+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.226647+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.226798+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.227259+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.227539+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.227635+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.227755+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.230541+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.725549+00:00", "trade", 8.71, 14.0]
["2026-09-29T13:57:44.725549+00:00", "trade", 8.71, 86.0]
["2026-09-29T13:57:44.725578+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.725628+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.725874+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.726305+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.726435+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.726670+00:00", "trade", 8.71, 400.0]
["2026-09-29T13:57:44.726676+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.727031+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.728114+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:44.830106+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:45.556237+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:57:45.986307+00:00", "trade", 8.705, 500.0]
["2026-09-29T13:57:46.110057+00:00", "trade", 8.7098, 200.0]
["2026-09-29T13:57:46.466641+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:47.115190+00:00", "trade", 8.705, 133.0]
["2026-09-29T13:57:48.289069+00:00", "trade", 8.7023, 24.0]
["2026-09-29T13:57:48.290610+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:49.308507+00:00", "trade", 8.705, 200.0]
["2026-09-29T13:57:51.087267+00:00", "trade", 8.7008, 12.0]
["2026-09-29T13:57:51.088593+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.088698+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.089405+00:00", "trade", 8.705, 34.0]
["2026-09-29T13:57:51.090758+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.090761+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.090773+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.090815+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.090831+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.090833+00:00", "trade", 8.71, 14.0]
["2026-09-29T13:57:51.090851+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.090854+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.090869+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.090887+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.090890+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.091327+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.091360+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.091456+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.091462+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.091497+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.091497+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.091532+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.091582+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.091692+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.091943+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.091978+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092023+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092184+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092224+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092419+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092424+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092464+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092464+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092464+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092504+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092705+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092705+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092885+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092885+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.092900+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.095245+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.097996+00:00", "trade", 8.705, 1100.0]
["2026-09-29T13:57:51.130699+00:00", "trade", 8.705, 110.0]
["2026-09-29T13:57:51.130895+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.130991+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.173888+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:57:51.174930+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.175371+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.175406+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.262378+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.262378+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.264799+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.272402+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.272868+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:51.386066+00:00", "trade", 8.705, 6.0]
["2026-09-29T13:57:52.177799+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:52.177814+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:52.178295+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:53.176061+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:53.176076+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:53.176582+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:53.176622+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:53.176663+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.176663+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.176703+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.176909+00:00", "trade", 8.71, 8.0]
["2026-09-29T13:57:53.176943+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.177013+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.177089+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.177089+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.177099+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:53.177209+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:53.177209+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:53.177209+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:53.177209+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:53.177259+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:53.177454+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.177454+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.177479+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.177510+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.177620+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.177700+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:57:53.177780+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.178021+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.178141+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.178261+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.180307+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:53.180552+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.180662+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:53.184442+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:53.187819+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:53.188100+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:53.188105+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:53.188385+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:53.188626+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:53.698433+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:53.698949+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:56.332608+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:56.332648+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:56.333084+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:57:56.333169+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:56.333169+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:57:56.333201+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:57:56.333679+00:00", "trade", 8.71, 15.0]
["2026-09-29T13:57:56.333685+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:57:56.333721+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.333766+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.333771+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.333811+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.334207+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.334257+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.334573+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.334603+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.334648+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.334688+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.334728+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.335089+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.336006+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.336447+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.342732+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.349368+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.350135+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.350250+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.350571+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.350731+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.352325+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.352325+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.352771+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.352841+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.357617+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:56.408874+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:59.404233+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:59.404233+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:59.406528+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:57:59.993644+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:01.768858+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:01.774441+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:01.930809+00:00", "trade", 8.7014, 2.0]
["2026-09-29T13:58:01.933669+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:04.064403+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:04.064879+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:04.064879+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:06.201550+00:00", "trade", 8.705, 104.0]
["2026-09-29T13:58:06.370163+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:07.749791+00:00", "trade", 8.7014, 14.0]
["2026-09-29T13:58:08.949793+00:00", "trade", 8.7015, 100.0]
["2026-09-29T13:58:10.129662+00:00", "trade", 8.7014, 20.0]
["2026-09-29T13:58:10.200294+00:00", "trade", 8.705, 113.0]
["2026-09-29T13:58:10.200664+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:58:10.236256+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:10.236301+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:10.248216+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:58:13.203532+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:13.203587+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:13.204841+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:15.748931+00:00", "trade", 8.705, 17.0]
["2026-09-29T13:58:15.749267+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:58:15.749774+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:15.757221+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:58:15.941544+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:15.941544+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:15.941725+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:15.942021+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:16.046293+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:16.077538+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:16.077548+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:16.078054+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:16.179094+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:16.361798+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:16.361838+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:16.365081+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:16.473634+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:19.382283+00:00", "trade", 8.705, 548.0]
["2026-09-29T13:58:19.382537+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:20.334246+00:00", "trade", 8.7015, 11.0]
["2026-09-29T13:58:22.040422+00:00", "trade", 8.7023, 1000.0]
["2026-09-29T13:58:22.228450+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:58:22.531886+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:22.531911+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:22.533154+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:22.533220+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:22.925692+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:22.926249+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:22.926720+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:23.135441+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:23.135481+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:23.135952+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:23.236471+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:23.290187+00:00", "trade", 8.705, 79.0]
["2026-09-29T13:58:23.295831+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:58:23.344309+00:00", "trade", 8.705, 27.0]
["2026-09-29T13:58:23.345804+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:58:23.389431+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:58:23.415407+00:00", "trade", 8.705, 4.0]
["2026-09-29T13:58:25.026575+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:25.027227+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:25.027277+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:26.653415+00:00", "trade", 8.7017, 2.0]
["2026-09-29T13:58:26.741250+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:27.658550+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:27.659066+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:28.566167+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:29.647356+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:29.699841+00:00", "trade", 8.705, 4.0]
["2026-09-29T13:58:29.993680+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.312293+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.312734+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:32.508045+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:32.508446+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:32.508997+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:32.509483+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:34.839677+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:58:34.878180+00:00", "trade", 8.705, 50.0]
["2026-09-29T13:58:37.152200+00:00", "trade", 8.71, 4.0]
["2026-09-29T13:58:37.152200+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:58:37.152206+00:00", "trade", 8.71, 16.0]
["2026-09-29T13:58:37.152216+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:58:37.152216+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:58:37.152221+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:58:37.152242+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.152252+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.152257+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.152267+00:00", "trade", 8.71, 11.0]
["2026-09-29T13:58:37.152267+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.152275+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:58:37.152341+00:00", "trade", 8.71, 9.0]
["2026-09-29T13:58:37.152343+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.152447+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.152517+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.152543+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.152588+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.152593+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.152593+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:37.152638+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.152639+00:00", "trade", 8.71, 84.0]
["2026-09-29T13:58:37.152683+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.152728+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.152793+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.152798+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.152798+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.152798+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.152818+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.152914+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.152924+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.152929+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153064+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153074+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153084+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153109+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153184+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153189+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153194+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153303+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:58:37.153499+00:00", "trade", 8.715, 38.0]
["2026-09-29T13:58:37.153529+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:58:37.153553+00:00", "trade", 8.715, 62.0]
["2026-09-29T13:58:37.153601+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153635+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153635+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153640+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.153646+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:58:37.153664+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:58:37.153675+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.154088+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:58:37.154192+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.154230+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:58:37.154248+00:00", "trade", 8.715, 101.0]
["2026-09-29T13:58:37.154432+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.154437+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.154512+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.154833+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.154873+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.155154+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.156472+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.156637+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.156637+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.156913+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.156993+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.158773+00:00", "trade", 8.715, 70.0]
["2026-09-29T13:58:37.160116+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.194516+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:58:37.252976+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.253463+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.253893+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.260589+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:37.351589+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:58:37.352948+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:58:37.353633+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:58:38.067733+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:38.067733+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:38.220904+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:58:38.239500+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:58:39.308175+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:39.308597+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:39.308597+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:39.308612+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:39.308737+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:39.308737+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.308852+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.309218+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.309218+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.309283+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.309574+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.309574+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.309729+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.418292+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.418292+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.751038+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.751038+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.751078+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.751559+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.751880+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.751880+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.752000+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:39.752000+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:40.007122+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:40.007122+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:40.007282+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:40.007843+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:40.007843+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:40.007843+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:40.008279+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:40.008760+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:40.129482+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:40.132003+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:40.222006+00:00", "trade", 8.715, 2.0]
["2026-09-29T13:58:40.464754+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:40.476113+00:00", "trade", 8.715, 4.0]
["2026-09-29T13:58:40.695000+00:00", "trade", 8.7028, 17.0]
["2026-09-29T13:58:40.841969+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:58:41.646608+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:41.647134+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:41.647455+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:41.647455+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:42.094602+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:42.095079+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:43.435653+00:00", "trade", 8.715, 141.0]
["2026-09-29T13:58:43.437343+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:58:43.438300+00:00", "trade", 8.715, 500.0]
["2026-09-29T13:58:44.085729+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:44.085729+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:44.546399+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:44.552960+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:44.995943+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:48.574507+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:48.951082+00:00", "trade", 8.7074, 3.0]
["2026-09-29T13:58:49.544981+00:00", "trade", 8.7165, 40.0]
["2026-09-29T13:58:50.230536+00:00", "trade", 8.7034, 2.0]
["2026-09-29T13:58:53.123934+00:00", "trade", 8.7037, 10.0]
["2026-09-29T13:58:54.461293+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:58:54.462493+00:00", "trade", 8.715, 17.0]
["2026-09-29T13:58:54.518438+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:54.518463+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:55.677720+00:00", "trade", 8.715, 131.0]
["2026-09-29T13:58:57.609604+00:00", "trade", 8.7109, 400.0]
["2026-09-29T13:58:59.903350+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:59.903366+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:59.993700+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:00.843709+00:00", "trade", 8.7108, 258.0]
["2026-09-29T13:59:00.844748+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:00.844773+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:01.285540+00:00", "trade", 8.715, 1100.0]
["2026-09-29T13:59:01.385949+00:00", "trade", 8.715, 259.0]
["2026-09-29T13:59:01.386556+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:59:01.386565+00:00", "trade", 8.715, 46.0]
["2026-09-29T13:59:01.803521+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:59:01.805226+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:59:04.352968+00:00", "trade", 8.715, 11.0]
["2026-09-29T13:59:04.364263+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:59:04.372689+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.372695+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.372698+00:00", "trade", 8.71, 400.0]
["2026-09-29T13:59:04.372755+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:59:04.373008+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.373013+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.373023+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.373028+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.373033+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.373086+00:00", "trade", 8.71, 2.0]
["2026-09-29T13:59:04.373233+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.373243+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.373273+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:59:04.373273+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:59:04.373319+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:59:04.373389+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373564+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373599+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373614+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373679+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373689+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373705+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373720+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373790+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373860+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373880+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373883+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:59:04.373905+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.373937+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:59:04.373991+00:00", "trade", 8.71, 9.0]
["2026-09-29T13:59:04.374201+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.374241+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.374642+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.375348+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.377604+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.379320+00:00", "trade", 8.71, 60.0]
["2026-09-29T13:59:04.399050+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.399531+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.399947+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.406162+00:00", "trade", 8.705, 600.0]
["2026-09-29T13:59:04.409286+00:00", "trade", 8.705, 50.0]
["2026-09-29T13:59:04.414308+00:00", "trade", 8.71, 4.0]
["2026-09-29T13:59:04.417414+00:00", "trade", 8.7, 2.0]
["2026-09-29T13:59:04.417483+00:00", "trade", 8.7, 98.0]
["2026-09-29T13:59:04.417639+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.417654+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.440684+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:59:04.440684+00:00", "trade", 8.7, 300.0]
["2026-09-29T13:59:04.440687+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:59:04.440690+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:59:04.440744+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:59:04.440832+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:59:04.440937+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:59:04.440940+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:59:04.440940+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:59:04.440954+00:00", "trade", 8.7, 17.0]
["2026-09-29T13:59:04.440957+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:59:04.441078+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:59:04.441159+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:59:04.441246+00:00", "trade", 8.7, 300.0]
["2026-09-29T13:59:04.441291+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:59:04.441294+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:59:04.441312+00:00", "trade", 8.7, 400.0]
["2026-09-29T13:59:04.441312+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:59:04.441340+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.441357+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:59:04.441506+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.441506+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.441821+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.442222+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.450412+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:59:04.703352+00:00", "trade", 8.7074, 10.0]
["2026-09-29T13:59:04.717476+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.720253+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.821388+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.941280+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:59:04.942707+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947018+00:00", "trade", 8.71, 69.0]
["2026-09-29T13:59:04.947028+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.947028+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.947030+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.947036+00:00", "trade", 8.71, 2.0]
["2026-09-29T13:59:04.947036+00:00", "trade", 8.71, 31.0]
["2026-09-29T13:59:04.947039+00:00", "trade", 8.71, 140.0]
["2026-09-29T13:59:04.947039+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:59:04.947087+00:00", "trade", 8.71, 74.0]
["2026-09-29T13:59:04.947094+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.947094+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.947096+00:00", "trade", 8.71, 10.0]
["2026-09-29T13:59:04.947099+00:00", "trade", 8.71, 98.0]
["2026-09-29T13:59:04.947099+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.947108+00:00", "trade", 8.71, 10.0]
["2026-09-29T13:59:04.947112+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947122+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947142+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947152+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947152+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947157+00:00", "trade", 8.71, 9.0]
["2026-09-29T13:59:04.947158+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947159+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.947162+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:59:04.947187+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947231+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.947240+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.947308+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947333+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947338+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947343+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947348+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947358+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947358+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947393+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:59:04.947468+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:59:04.947498+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:59:04.947563+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:59:04.947578+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:59:04.947584+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:59:04.947588+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:59:04.947588+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:59:04.947646+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:59:04.947659+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:59:04.947674+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.947684+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.947684+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.947769+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.947824+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.947849+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.947899+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.947899+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.947905+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.947979+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.948150+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.948185+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.948335+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.948335+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.948335+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.948375+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.948375+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.948392+00:00", "trade", 8.715, 500.0]
["2026-09-29T13:59:04.948410+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:04.949887+00:00", "trade", 8.71, 2.0]
["2026-09-29T13:59:04.976307+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:05.014217+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:05.047230+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:05.047822+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:05.047822+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:05.047857+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:05.047857+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:05.048132+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:05.048248+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.028985+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.029486+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.029932+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.029942+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.073816+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:59:07.073819+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:07.073831+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:07.073835+00:00", "trade", 8.72, 4.0]
["2026-09-29T13:59:07.073835+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:07.073861+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.073882+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.073887+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.073892+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:07.073895+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:07.073898+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:07.073898+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:59:07.073901+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:07.073927+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.073927+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.073932+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.073932+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.073942+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:07.074012+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:59:07.074017+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:59:07.074051+00:00", "trade", 8.72, 11.0]
["2026-09-29T13:59:07.074207+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074498+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074518+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074523+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074558+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074668+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074668+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074734+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074819+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074879+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074959+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.074979+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.075119+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.075155+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.079855+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:59:07.079897+00:00", "trade", 8.73, 25.0]
["2026-09-29T13:59:07.083750+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.084281+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.084737+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.084752+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.084752+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.084762+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.085234+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.088376+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.095982+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:59:07.095988+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:59:07.095991+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.095991+00:00", "trade", 8.73, 6.0]
["2026-09-29T13:59:07.095991+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.096144+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.096409+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.096445+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.096455+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.096547+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.096547+00:00", "trade", 8.73, 6.0]
["2026-09-29T13:59:07.096561+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.096565+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.096565+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.096571+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.096571+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.096576+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.096580+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.096701+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.096887+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.096900+00:00", "trade", 8.73, 700.0]
["2026-09-29T13:59:07.096917+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.096951+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097087+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097097+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097127+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097152+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097237+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097312+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097403+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097446+00:00", "trade", 8.73, 400.0]
["2026-09-29T13:59:07.097468+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097478+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097516+00:00", "trade", 8.73, 400.0]
["2026-09-29T13:59:07.097588+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097653+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097678+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097687+00:00", "trade", 8.73, 195.0]
["2026-09-29T13:59:07.097744+00:00", "trade", 8.73, 400.0]
["2026-09-29T13:59:07.097793+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097793+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.097848+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.098119+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.098189+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.098325+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.098379+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.098421+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.098470+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.098560+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.098560+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.098770+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.098786+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.098842+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.098846+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.098871+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.098881+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.099134+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.099398+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.100472+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:59:07.101377+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.101521+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:59:07.101527+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:59:07.101577+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.101600+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:59:07.101602+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.101603+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101603+00:00", "trade", 8.73, 12.0]
["2026-09-29T13:59:07.101607+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.101608+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:59:07.101608+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101623+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.101623+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.101623+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.101627+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101627+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.101648+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.101687+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101699+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101702+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101705+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101708+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101717+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101747+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101803+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.101804+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:59:07.101808+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.101833+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.101852+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.101853+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.101958+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.101990+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.102038+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102063+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102179+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102189+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.102239+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102304+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102324+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102372+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:59:07.102419+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102434+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102449+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102465+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102485+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102710+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102780+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102916+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102926+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.102961+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.103286+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.103417+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.103689+00:00", "trade", 8.73, 1300.0]
["2026-09-29T13:59:07.103848+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.103888+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.103888+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.104324+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.104605+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.104705+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.104770+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.105828+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.116969+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.124527+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.125013+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.125469+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.134340+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.134360+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.134791+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.135242+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.147092+00:00", "trade", 8.73, 150.0]
["2026-09-29T13:59:07.202141+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.202257+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:59:07.202402+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:59:07.202442+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:59:07.202602+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:59:07.202628+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:59:07.202683+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:59:07.202713+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:59:07.202713+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:59:07.202718+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:59:07.202743+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.203199+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.203234+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.203269+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.203269+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.203700+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.203700+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.203740+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.203760+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.204186+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.204617+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.204617+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.204919+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:59:07.208419+00:00", "trade", 8.73, 11.0]
["2026-09-29T13:59:07.208446+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.208466+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.208466+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.208667+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.208677+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.208978+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.209003+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.209023+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.209068+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.209183+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.209283+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.209352+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.209424+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.209493+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.209499+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.209556+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.209614+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.209622+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.209634+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.209682+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.209719+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.209748+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.209809+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.210329+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.210413+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.210497+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.210578+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.210678+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.210759+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.210834+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.210862+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.210906+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.210987+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.211066+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.211138+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.211216+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.211291+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.211348+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.211363+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.211447+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.211529+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.211658+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.211766+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.211789+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.211799+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.211859+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.211866+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.211905+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.212035+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.212256+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:07.212300+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.212361+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.212556+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.212817+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.212834+00:00", "trade", 8.73, 94.0]
["2026-09-29T13:59:07.213488+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.215473+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.231174+00:00", "trade", 8.73, 94.0]
["2026-09-29T13:59:07.250847+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:59:07.251298+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:59:07.251313+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:59:07.251403+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.251418+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.251605+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:59:07.251844+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.252215+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.252224+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:59:07.252255+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.252301+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.252450+00:00", "trade", 8.73, 93.0]
["2026-09-29T13:59:07.252656+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.252777+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.252777+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.252882+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:07.252913+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:07.252922+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.252932+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.252952+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.253123+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.253378+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.253488+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.253644+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:07.254536+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.254576+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.265742+00:00", "trade", 8.73, 622.0]
["2026-09-29T13:59:07.301824+00:00", "trade", 8.73, 1278.0]
["2026-09-29T13:59:07.364111+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.365089+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.365089+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.374055+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.374356+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:07.651778+00:00", "trade", 8.735, 6.0]
["2026-09-29T13:59:08.064200+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:59:08.064601+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:59:08.064641+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:59:08.064641+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:59:08.064721+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.065149+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:08.065202+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.065233+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.065242+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.065759+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.065794+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.065964+00:00", "trade", 8.74, 2.0]
["2026-09-29T13:59:08.068350+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.068475+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.068881+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.068911+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.068911+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:08.069402+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:09.266031+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:09.741567+00:00", "trade", 8.73, 740.0]
["2026-09-29T13:59:10.225943+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.226414+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.226459+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.226459+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.226464+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.226564+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.226935+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.227025+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.227105+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.227586+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.227942+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.228023+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:10.722027+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.722092+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.722097+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.722783+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.723074+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.723204+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.723665+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.723776+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.724267+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.724693+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.725570+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.732707+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:10.733148+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.138335+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.138536+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.138731+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.138756+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.138797+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.139087+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.139127+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.139293+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.139819+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.139819+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.139829+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.142641+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.143137+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.148500+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.148936+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.187197+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.187247+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.187788+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.187898+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.188414+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.188470+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.188951+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.188971+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.191392+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.191873+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.197872+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:14.781749+00:00", "trade", 8.7111, 2.0]
["2026-09-29T13:59:15.858446+00:00", "trade", 8.735, 4.0]
["2026-09-29T13:59:18.361703+00:00", "trade", 8.7111, 12.0]
["2026-09-29T13:59:20.466390+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:59:21.703762+00:00", "trade", 8.7399, 61.0]
["2026-09-29T13:59:21.703875+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:21.703876+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:21.703879+00:00", "trade", 8.73, 531.0]
["2026-09-29T13:59:21.703951+00:00", "trade", 8.73, 69.0]
["2026-09-29T13:59:21.704497+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:21.704497+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:21.704507+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:21.704632+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.704757+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.704828+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:21.704832+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.704873+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.704913+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:21.704953+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:21.704953+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:21.704988+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:21.704988+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:21.705113+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:21.705153+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:21.705188+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.705194+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.705194+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.705419+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.705419+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.705544+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.705584+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.705634+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.705650+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.705875+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.706978+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:21.852168+00:00", "trade", 8.73, 31421.0]
["2026-09-29T13:59:21.853446+00:00", "trade", 8.73, 66.0]
["2026-09-29T13:59:22.130088+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:22.130924+00:00", "trade", 8.73, 500.0]
["2026-09-29T13:59:22.485167+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:22.485553+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:22.485603+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:22.485728+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:22.488405+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:22.929505+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:23.800197+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:24.070635+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:24.071226+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:24.071712+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:24.071758+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:24.083556+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:24.084007+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:24.090477+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.007506+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.009311+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:25.009491+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:25.009787+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:25.009792+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:25.009867+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:25.009907+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:25.011509+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011512+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011629+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011681+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011681+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011681+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011697+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011701+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011702+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011702+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011706+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011725+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011757+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011761+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011765+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:59:25.011768+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011768+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011786+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011787+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011792+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011792+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011792+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011792+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011801+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011812+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011812+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011813+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011822+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011822+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011822+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011825+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011837+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011837+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.011849+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011909+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011921+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011924+00:00", "trade", 8.72, 20.0]
["2026-09-29T13:59:25.011954+00:00", "trade", 8.72, 62.0]
["2026-09-29T13:59:25.011972+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.011993+00:00", "trade", 8.72, 80.0]
["2026-09-29T13:59:25.012047+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012047+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012147+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012153+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012163+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012168+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012168+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012177+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012183+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012223+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012253+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012253+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012303+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012308+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012338+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.012368+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:59:25.012417+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.012417+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.012423+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:59:25.012423+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:59:25.012462+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.012468+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.012488+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.012523+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.012533+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.012599+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.012669+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.012829+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.012934+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.013030+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.013180+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.013180+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.013220+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.013220+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.013270+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.013270+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.013310+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.013511+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.014147+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.014172+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.014388+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.014428+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.014433+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.014548+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.015975+00:00", "trade", 8.72, 60.0]
["2026-09-29T13:59:25.016112+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.016112+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.016703+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.016769+00:00", "trade", 8.72, 92.0]
["2026-09-29T13:59:25.016769+00:00", "trade", 8.72, 8.0]
["2026-09-29T13:59:25.017014+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.017310+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.017350+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.017791+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.018177+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.018513+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.018673+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.020297+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.020352+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.022347+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.022350+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.022377+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.022953+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.022953+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.024667+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.025113+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:59:25.048288+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:59:25.048289+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:59:25.048338+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.048399+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.048669+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.048694+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.048694+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.048960+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.048985+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.049186+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.049201+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.049281+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.049336+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.049361+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.049441+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.050002+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.050203+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.050439+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.053005+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.053005+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.053190+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.053200+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.082470+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.082495+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.082495+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.082520+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.082951+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.082971+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.082986+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.082991+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.083392+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.083412+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.083472+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.083853+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.112341+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.112421+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.113102+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.113298+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.118179+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.386673+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.386698+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.387309+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.387379+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.387545+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.387590+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:25.387700+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:26.022659+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:26.023354+00:00", "trade", 8.73, 5.0]
["2026-09-29T13:59:26.023361+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:26.023363+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:59:26.023381+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.023381+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.023386+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.023386+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.023396+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.023406+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.023411+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.023937+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.023997+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.024077+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.024398+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.024503+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.024554+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.025907+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.027952+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:59:26.028427+00:00", "trade", 8.735, 18.0]
["2026-09-29T13:59:26.028463+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.053572+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.054169+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.382394+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.382895+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.382915+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.382955+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:26.383371+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.214306+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.214542+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.214547+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.214677+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.214932+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215023+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215248+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215419+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215419+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215429+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215439+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215444+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215464+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215469+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215744+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:27.215945+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:28.204708+00:00", "trade", 8.7223, 59.0]
["2026-09-29T13:59:28.602635+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:28.603116+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:28.603553+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:29.993731+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:30.837522+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:30.839306+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:30.839752+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:30.869613+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.621760+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.634590+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:31.634596+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:31.634623+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:59:31.634632+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:59:31.634635+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:59:31.634656+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.634674+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:59:31.634689+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:31.634696+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.634701+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.634851+00:00", "trade", 8.73, 25.0]
["2026-09-29T13:59:31.634851+00:00", "trade", 8.73, 92.0]
["2026-09-29T13:59:31.634887+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.634891+00:00", "trade", 8.73, 80.0]
["2026-09-29T13:59:31.634892+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.634902+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.634917+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.634945+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:31.635032+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:59:31.635082+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:59:31.635142+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635247+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635288+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635363+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635403+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635458+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635583+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635618+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635618+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635643+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635658+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635658+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635696+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:31.635704+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635744+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635954+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.635974+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.636009+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.636094+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.636160+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.636215+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.636355+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:59:31.637423+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.637438+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.639182+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.639488+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.639583+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.639698+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.639949+00:00", "trade", 8.73, 50.0]
["2026-09-29T13:59:31.641292+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.642815+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.643086+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:59:31.643133+00:00", "trade", 8.73, 11.0]
["2026-09-29T13:59:31.643136+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:31.643145+00:00", "trade", 8.73, 25.0]
["2026-09-29T13:59:31.643146+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.643151+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:59:31.643151+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:31.643157+00:00", "trade", 8.73, 11.0]
["2026-09-29T13:59:31.643171+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.643176+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.643176+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.643221+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.643246+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.643547+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.643547+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.643552+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.643552+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.643572+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.643582+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:59:31.643703+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.643733+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.643738+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.643828+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.643843+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:31.643893+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644018+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644048+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644144+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644284+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644304+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644369+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644464+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644464+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644489+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644489+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644504+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644850+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644865+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644938+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:59:31.644945+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644976+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.644976+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.645106+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.645361+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.645402+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.645402+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.645427+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.645467+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.645542+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.645948+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.646028+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.646294+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.646865+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.646905+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.648198+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.648584+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.649040+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.655551+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.656052+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.678796+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.679277+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.679312+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.679718+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.681197+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.681623+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.723054+00:00", "trade", 8.735, 18.0]
["2026-09-29T13:59:31.743575+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.743750+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.743775+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.743936+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.744096+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.744126+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.744337+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.744883+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.745063+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:31.745088+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.745404+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.745575+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.745645+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.745660+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.745885+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.746036+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.746071+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.746121+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.746216+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:31.746321+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:59:32.185235+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:32.185235+00:00", "trade", 8.73, 24.0]
["2026-09-29T13:59:32.331893+00:00", "trade", 8.73, 500.0]
["2026-09-29T13:59:32.332281+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:59:32.334860+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:32.334910+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:32.335652+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:32.335948+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:32.336569+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:32.336634+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:32.337572+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:32.440887+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:33.780285+00:00", "trade", 8.7178, 12.0]
["2026-09-29T13:59:36.114898+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.115876+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.115946+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.115946+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.116317+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.116377+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.116477+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.116938+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.125468+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:59:36.125472+00:00", "trade", 8.74, 180.0]
["2026-09-29T13:59:36.125538+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:59:36.125539+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.125659+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.125724+00:00", "trade", 8.74, 49.0]
["2026-09-29T13:59:36.125779+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:59:36.125840+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:59:36.126020+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:59:36.126040+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:59:36.126115+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:36.126115+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:59:36.126160+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:59:36.126215+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.126240+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.126336+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.126361+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.126361+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.126471+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.126722+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.126777+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.127438+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.130390+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.130671+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.130711+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.131162+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.131182+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.131643+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.136360+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.226474+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.226995+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.227436+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:36.238517+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:37.265126+00:00", "trade", 8.7469, 2000.0]
["2026-09-29T13:59:38.360825+00:00", "trade", 8.7184, 2.0]
["2026-09-29T13:59:39.742260+00:00", "trade", 8.745, 1.0]
["2026-09-29T13:59:40.507356+00:00", "trade", 8.745, 10.0]
["2026-09-29T13:59:41.483356+00:00", "trade", 8.7472, 4.0]
["2026-09-29T13:59:41.507151+00:00", "trade", 8.7472, 1.0]
["2026-09-29T13:59:42.455428+00:00", "trade", 8.7499, 500.0]
["2026-09-29T13:59:42.456459+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:42.456500+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:42.456941+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:42.765679+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:42.765719+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:42.765719+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:42.765724+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:42.766160+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:43.175495+00:00", "trade", 8.7485, 1.0]
["2026-09-29T13:59:44.418938+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:44.459108+00:00", "trade", 8.745, 103.0]
["2026-09-29T13:59:44.637528+00:00", "trade", 8.745, 50.0]
["2026-09-29T13:59:44.638938+00:00", "trade", 8.745, 50.0]
["2026-09-29T13:59:44.642568+00:00", "trade", 8.745, 50.0]
["2026-09-29T13:59:44.643335+00:00", "trade", 8.745, 50.0]
["2026-09-29T13:59:44.643395+00:00", "trade", 8.745, 50.0]
["2026-09-29T13:59:44.644156+00:00", "trade", 8.745, 50.0]
["2026-09-29T13:59:44.871128+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:44.871599+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:44.871604+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:46.633536+00:00", "trade", 8.745, 70.0]
["2026-09-29T13:59:47.775127+00:00", "trade", 8.7187, 12.0]
["2026-09-29T13:59:47.818272+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:48.476817+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:50.627496+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:50.627677+00:00", "trade", 8.745, 1100.0]
["2026-09-29T13:59:50.628567+00:00", "trade", 8.745, 200.0]
["2026-09-29T13:59:50.629048+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:50.629547+00:00", "trade", 8.745, 400.0]
["2026-09-29T13:59:50.636054+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:50.636082+00:00", "trade", 8.745, 400.0]
["2026-09-29T13:59:50.636722+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:50.636732+00:00", "trade", 8.745, 400.0]
["2026-09-29T13:59:50.636737+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:50.636740+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:50.636746+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:50.636984+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:50.637269+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:50.641230+00:00", "trade", 8.74, 95.0]
["2026-09-29T13:59:50.641254+00:00", "trade", 8.7401, 500.0]
["2026-09-29T13:59:50.641311+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:50.641314+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:50.641356+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:50.641416+00:00", "trade", 8.7401, 3200.0]
["2026-09-29T13:59:50.641588+00:00", "trade", 8.7401, 400.0]
["2026-09-29T13:59:50.641720+00:00", "trade", 8.74, 500.0]
["2026-09-29T13:59:50.641753+00:00", "trade", 8.7401, 2562.0]
["2026-09-29T13:59:50.641849+00:00", "trade", 8.74, 500.0]
["2026-09-29T13:59:50.642544+00:00", "trade", 8.74, 243.0]
["2026-09-29T13:59:50.642709+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:50.645734+00:00", "trade", 8.74, 13400.0]
["2026-09-29T13:59:50.660584+00:00", "trade", 8.7401, 100.0]
["2026-09-29T13:59:52.032171+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:52.150568+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:52.151044+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:52.266348+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:52.266358+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:52.266403+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:52.266904+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:52.267009+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:52.273094+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:59:52.277429+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:52.277429+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:52.386701+00:00", "trade", 8.7298, 52.0]
["2026-09-29T13:59:54.335672+00:00", "trade", 8.745, 144.0]
["2026-09-29T13:59:54.904929+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:54.906312+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:54.906342+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:54.906608+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:54.906863+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:54.912954+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:59:55.151216+00:00", "trade", 8.745, 1.0]
["2026-09-29T13:59:55.576493+00:00", "trade", 8.745, 76.0]
["2026-09-29T13:59:57.620225+00:00", "trade", 8.745, 125.0]
["2026-09-29T13:59:57.664953+00:00", "trade", 8.745, 5.0]
["2026-09-29T13:59:57.665073+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.665392+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.665530+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.665545+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.665549+00:00", "trade", 8.745, 300.0]
["2026-09-29T13:59:57.665554+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665559+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665559+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665559+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665564+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665584+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.665595+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665599+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.665602+00:00", "trade", 8.74, 700.0]
["2026-09-29T13:59:57.665609+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665618+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.665620+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665627+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.665640+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665662+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.665666+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.665675+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.665699+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.665702+00:00", "trade", 8.74, 60.0]
["2026-09-29T13:59:57.665714+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.665725+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665735+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.665738+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.665855+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665861+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.665910+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665916+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665916+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665920+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665930+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.665930+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665935+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665948+00:00", "trade", 8.74, 60.0]
["2026-09-29T13:59:57.665950+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665950+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.665972+00:00", "trade", 8.74, 60.0]
["2026-09-29T13:59:57.666010+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666038+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.666075+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.666076+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666131+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666131+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666151+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666165+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.666166+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:59:57.666195+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.666249+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:59:57.666261+00:00", "trade", 8.74, 60.0]
["2026-09-29T13:59:57.666264+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.666351+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:59:57.666376+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:59:57.666384+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.666384+00:00", "trade", 8.74, 10.0]
["2026-09-29T13:59:57.666429+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.666446+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:59:57.666502+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:59:57.666507+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:59:57.666508+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:59:57.666511+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:59:57.666523+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.666538+00:00", "trade", 8.74, 83.0]
["2026-09-29T13:59:57.666541+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:59:57.666542+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666572+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666577+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666582+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666592+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666617+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666643+00:00", "trade", 8.75, 180.0]
["2026-09-29T13:59:57.666646+00:00", "trade", 8.75, 78.0]
["2026-09-29T13:59:57.666649+00:00", "trade", 8.75, 47.0]
["2026-09-29T13:59:57.666652+00:00", "trade", 8.75, 23.0]
["2026-09-29T13:59:57.666652+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666655+00:00", "trade", 8.75, 78.0]
["2026-09-29T13:59:57.666658+00:00", "trade", 8.75, 47.0]
["2026-09-29T13:59:57.666658+00:00", "trade", 8.75, 24.0]
["2026-09-29T13:59:57.666938+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666962+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:59:57.666968+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.666974+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:59:57.667053+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.667055+00:00", "trade", 8.74, 10.0]
["2026-09-29T13:59:57.667088+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.667153+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.667160+00:00", "trade", 8.75, 10.0]
["2026-09-29T13:59:57.667168+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.667190+00:00", "trade", 8.75, 10.0]
["2026-09-29T13:59:57.667193+00:00", "trade", 8.75, 90.0]
["2026-09-29T13:59:57.667196+00:00", "trade", 8.75, 10.0]
["2026-09-29T13:59:57.667223+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.667238+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.667256+00:00", "trade", 8.75, 10.0]
["2026-09-29T13:59:57.667256+00:00", "trade", 8.75, 10.0]
["2026-09-29T13:59:57.667260+00:00", "trade", 8.75, 83.0]
["2026-09-29T13:59:57.667260+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:59:57.667262+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:59:57.667265+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:59:57.667278+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.667284+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.667288+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.667288+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:59:57.667298+00:00", "quote", 8.75, 8.75]
["2026-09-29T13:59:57.667349+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667404+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667444+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667464+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667474+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667484+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667549+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667569+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667574+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667574+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667574+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667579+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667604+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667604+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667644+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.667753+00:00", "trade", 8.76, 3.0]
["2026-09-29T13:59:57.667837+00:00", "trade", 8.74, 46.0]
["2026-09-29T13:59:57.668637+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.669659+00:00", "trade", 8.75, 2.0]
["2026-09-29T13:59:57.671509+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.673102+00:00", "trade", 8.755, 100.0]
["2026-09-29T13:59:57.677072+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.677694+00:00", "trade", 8.74, 6.0]
["2026-09-29T13:59:57.695195+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.711464+00:00", "trade", 8.74, 54.0]
["2026-09-29T13:59:57.805803+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:57.985719+00:00", "trade", 8.755, 200.0]
["2026-09-29T13:59:58.097302+00:00", "trade", 8.755, 500.0]
["2026-09-29T13:59:58.455165+00:00", "trade", 8.755, 1.0]
["2026-09-29T13:59:58.578168+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:58.578188+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:58.630011+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:58.730731+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:59.050015+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:59.927685+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:59:59.993763+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:00.107577+00:00", "trade", 8.7551, 200.0]
["2026-09-29T14:00:00.109076+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:00.308175+00:00", "trade", 8.7239, 11.0]
["2026-09-29T14:00:00.866787+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:00.867244+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:01.070931+00:00", "trade", 8.7572, 1000.0]
["2026-09-29T14:00:01.072416+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:01.204199+00:00", "trade", 8.76, 6.0]
["2026-09-29T14:00:01.204476+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:01.210685+00:00", "trade", 8.755, 13.0]
["2026-09-29T14:00:01.579296+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:00:01.580300+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:00:01.871518+00:00", "trade", 8.7599, 12.0]
["2026-09-29T14:00:02.014156+00:00", "trade", 8.712, 66.0]
["2026-09-29T14:00:02.026218+00:00", "trade", 8.76, 180.0]
["2026-09-29T14:00:02.026218+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:02.026227+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:02.026227+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:00:02.026228+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026664+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026774+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026774+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026784+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026789+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026794+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026794+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026799+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026824+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026839+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:02.026959+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:02.026959+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:02.026964+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:02.027135+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:02.027776+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:02.063095+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:02.747171+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:02.747222+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:02.747231+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:02.747236+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:02.877535+00:00", "trade", 8.7245, 2.0]
["2026-09-29T14:00:04.223254+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:04.223304+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316477+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:00:07.316480+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:00:07.316484+00:00", "trade", 8.77, 299.0]
["2026-09-29T14:00:07.316484+00:00", "trade", 8.77, 13.0]
["2026-09-29T14:00:07.316489+00:00", "trade", 8.77, 299.0]
["2026-09-29T14:00:07.316492+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:07.316495+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:07.316516+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:07.316522+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:07.316570+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316570+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316600+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316600+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316687+00:00", "trade", 8.77, 700.0]
["2026-09-29T14:00:07.316691+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:00:07.316694+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:07.316694+00:00", "trade", 8.77, 120.0]
["2026-09-29T14:00:07.316716+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316716+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316726+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316726+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316731+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316766+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316771+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316771+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316981+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.316988+00:00", "trade", 8.77, 69.0]
["2026-09-29T14:00:07.317031+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.317041+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.317041+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.317051+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.317051+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.317081+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.317086+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.317242+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.317262+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:07.317289+00:00", "trade", 8.77, 531.0]
["2026-09-29T14:00:07.317325+00:00", "trade", 8.77, 399.0]
["2026-09-29T14:00:07.317328+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:07.317337+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:07.317442+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:07.317497+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:07.317514+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:07.317648+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:07.317678+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:07.317809+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:07.317938+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:07.319322+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:07.322274+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:07.379410+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:07.486315+00:00", "trade", 8.775, 456.0]
["2026-09-29T14:00:07.490467+00:00", "trade", 8.775, 244.0]
["2026-09-29T14:00:08.386052+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:08.386102+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:08.386699+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:09.617567+00:00", "trade", 8.78, 411.0]
["2026-09-29T14:00:09.617567+00:00", "trade", 8.78, 89.0]
["2026-09-29T14:00:09.618526+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:09.624991+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:09.624991+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:09.625047+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:09.625417+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:09.625798+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:09.625939+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:09.625944+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:10.860237+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:11.898589+00:00", "trade", 8.7777, 5.0]
["2026-09-29T14:00:11.899152+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:11.904673+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:00:13.789246+00:00", "trade", 8.7262, 10.0]
["2026-09-29T14:00:15.295452+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:15.804843+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.105200+00:00", "trade", 8.775, 3.0]
["2026-09-29T14:00:16.106727+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:00:16.106727+00:00", "trade", 8.775, 19.0]
["2026-09-29T14:00:16.279652+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.279653+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.279662+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.279677+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.279680+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.279707+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.279723+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.279728+00:00", "trade", 8.78, 89.0]
["2026-09-29T14:00:16.279744+00:00", "trade", 8.78, 11.0]
["2026-09-29T14:00:16.279774+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.280063+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.280108+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.280133+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.280153+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.280238+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:00:16.280433+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:00:16.283095+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:00:16.285755+00:00", "trade", 8.79, 50.0]
["2026-09-29T14:00:16.289246+00:00", "trade", 8.785, 159.0]
["2026-09-29T14:00:16.741437+00:00", "trade", 8.782, 150.0]
["2026-09-29T14:00:16.763966+00:00", "trade", 8.7823, 150.0]
["2026-09-29T14:00:16.774621+00:00", "trade", 8.785, 3.0]
["2026-09-29T14:00:16.777279+00:00", "trade", 8.78, 88.0]
["2026-09-29T14:00:16.777381+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777384+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777411+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777414+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777414+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777520+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777520+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777523+00:00", "trade", 8.78, 40.0]
["2026-09-29T14:00:16.777526+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777530+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.777580+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.777595+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.777655+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.777660+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.777673+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777673+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:00:16.777676+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777676+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.777685+00:00", "trade", 8.78, 826.0]
["2026-09-29T14:00:16.777688+00:00", "trade", 8.78, 125.0]
["2026-09-29T14:00:16.777692+00:00", "trade", 8.78, 900.0]
["2026-09-29T14:00:16.777692+00:00", "trade", 8.78, 564.0]
["2026-09-29T14:00:16.777697+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:00:16.777715+00:00", "trade", 8.78, 30.0]
["2026-09-29T14:00:16.777721+00:00", "trade", 8.78, 30.0]
["2026-09-29T14:00:16.777730+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.777735+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.777755+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.777784+00:00", "trade", 8.78, 82.0]
["2026-09-29T14:00:16.777880+00:00", "trade", 8.78, 60.0]
["2026-09-29T14:00:16.777898+00:00", "trade", 8.78, 110.0]
["2026-09-29T14:00:16.778074+00:00", "trade", 8.78, 11.0]
["2026-09-29T14:00:16.778076+00:00", "trade", 8.78, 11.0]
["2026-09-29T14:00:16.778079+00:00", "trade", 8.78, 103.0]
["2026-09-29T14:00:16.778079+00:00", "trade", 8.78, 7.0]
["2026-09-29T14:00:16.778146+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.778152+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.778152+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.778152+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.778156+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.778166+00:00", "trade", 8.78, 13.0]
["2026-09-29T14:00:16.778171+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.778292+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.778325+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:00:16.778458+00:00", "trade", 8.775, 20.0]
["2026-09-29T14:00:16.778893+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.778973+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.779349+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.779902+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.779902+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.779916+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.779920+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.779938+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.779941+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.779961+00:00", "trade", 8.77, 6.0]
["2026-09-29T14:00:16.779971+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.779980+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.779991+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.780001+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.780024+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780028+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780028+00:00", "trade", 8.77, 98.0]
["2026-09-29T14:00:16.780034+00:00", "trade", 8.77, 102.0]
["2026-09-29T14:00:16.780076+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.780079+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:00:16.780079+00:00", "trade", 8.77, 125.0]
["2026-09-29T14:00:16.780082+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:00:16.780085+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780088+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780094+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780106+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.780111+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.780116+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780116+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780118+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:00:16.780181+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780256+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780266+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780299+00:00", "trade", 8.77, 20.0]
["2026-09-29T14:00:16.780301+00:00", "trade", 8.77, 20.0]
["2026-09-29T14:00:16.780301+00:00", "trade", 8.77, 60.0]
["2026-09-29T14:00:16.780336+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780342+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780342+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780346+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780346+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780362+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780362+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780371+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780381+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780447+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780458+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780461+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780467+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780533+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780533+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780563+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780567+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780575+00:00", "trade", 8.77, 126.0]
["2026-09-29T14:00:16.780577+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780582+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780612+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780612+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780662+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.780683+00:00", "trade", 8.77, 57.0]
["2026-09-29T14:00:16.780697+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.780728+00:00", "trade", 8.77, 43.0]
["2026-09-29T14:00:16.780734+00:00", "trade", 8.77, 74.0]
["2026-09-29T14:00:16.780838+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.780867+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.780908+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.780908+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.780973+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.780973+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.780988+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.781018+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.781128+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.781258+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.781314+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.781344+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.781345+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.781840+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.781892+00:00", "trade", 8.765, 50.0]
["2026-09-29T14:00:16.783013+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.784637+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.784827+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.787581+00:00", "trade", 8.765, 1.0]
["2026-09-29T14:00:16.790510+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:00:16.790841+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.793830+00:00", "trade", 8.765, 2.0]
["2026-09-29T14:00:16.880103+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:00:16.880129+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:00:16.880154+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.880179+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.880570+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.880575+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.880635+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.880650+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.880650+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.881065+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.881738+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:00:16.888348+00:00", "trade", 8.78, 60.0]
["2026-09-29T14:00:16.888373+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.888373+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.888383+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.888415+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.888443+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.888450+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.888457+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.888457+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.888458+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.888478+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.888784+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.888875+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.888880+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.888890+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.888894+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.888904+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.888904+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.888934+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.888980+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889005+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889015+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889019+00:00", "trade", 8.78, 85.0]
["2026-09-29T14:00:16.889022+00:00", "trade", 8.78, 75.0]
["2026-09-29T14:00:16.889045+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889050+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889140+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889160+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889301+00:00", "trade", 8.78, 75.0]
["2026-09-29T14:00:16.889331+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889370+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889375+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:00:16.889424+00:00", "trade", 8.78, 85.0]
["2026-09-29T14:00:16.889426+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889451+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889571+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889576+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889578+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:00:16.889631+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889776+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.889927+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.890032+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.890037+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.890047+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.890057+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.890092+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.900171+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.911912+00:00", "trade", 8.78, 75.0]
["2026-09-29T14:00:16.911989+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.912195+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.912220+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.912395+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.912540+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.912540+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.912881+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.915954+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.916204+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.916209+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.917156+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.948241+00:00", "trade", 8.775, 31.0]
["2026-09-29T14:00:16.948691+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.955237+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958399+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:00:16.958466+00:00", "trade", 8.77, 98.0]
["2026-09-29T14:00:16.958571+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.958571+00:00", "trade", 8.77, 80.0]
["2026-09-29T14:00:16.958625+00:00", "trade", 8.77, 104.0]
["2026-09-29T14:00:16.958635+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958645+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958655+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958695+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958695+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958700+00:00", "trade", 8.77, 20.0]
["2026-09-29T14:00:16.958710+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958715+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958736+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958891+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958891+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958944+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.958950+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.958956+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.958976+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:16.959019+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:00:16.959026+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.959041+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.959121+00:00", "trade", 8.77, 106.0]
["2026-09-29T14:00:16.959125+00:00", "trade", 8.77, 141.0]
["2026-09-29T14:00:16.959125+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:00:16.959136+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.959166+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:16.959191+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:16.959196+00:00", "trade", 8.77, 29.0]
["2026-09-29T14:00:16.959232+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959277+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959292+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959362+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959437+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959437+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959442+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959482+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959552+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959557+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959557+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959562+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959572+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959673+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959713+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959753+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.959873+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.960033+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.962474+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.964163+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.964266+00:00", "trade", 8.77, 8.0]
["2026-09-29T14:00:16.964715+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.967266+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.974678+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.974879+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.979680+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:16.980121+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.059665+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.060001+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.060026+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.060056+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.060056+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.060136+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.060146+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.060628+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.060632+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.064161+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.064637+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.064978+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.089265+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.092704+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.135946+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.136177+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.137129+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.138352+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.140978+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.194601+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.194972+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.196009+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.196044+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.196380+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.196470+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.196510+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.196921+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.196946+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.196977+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.197402+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.202454+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.214874+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:17.592706+00:00", "trade", 8.7378, 53.0]
["2026-09-29T14:00:18.135096+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:18.135552+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:19.325405+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:19.326923+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:19.327364+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:19.736263+00:00", "trade", 8.765, 1000.0]
["2026-09-29T14:00:19.794969+00:00", "trade", 8.765, 31.0]
["2026-09-29T14:00:19.801118+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:19.801711+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:19.803289+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:00:19.803689+00:00", "trade", 8.76, 50.0]
["2026-09-29T14:00:19.803858+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:00:19.804278+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:19.806714+00:00", "trade", 8.76, 40.0]
["2026-09-29T14:00:19.814242+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:19.956916+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:19.956966+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:20.987049+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:20.987520+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:20.987705+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:20.988061+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:20.988216+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:20.989900+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:20.990342+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.069097+00:00", "trade", 8.7318, 2.0]
["2026-09-29T14:00:21.193337+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.193382+00:00", "trade", 8.76, 30.0]
["2026-09-29T14:00:21.193923+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.194407+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.194527+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.196031+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:00:21.199934+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.214215+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.234195+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.254208+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.274416+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.691744+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.693185+00:00", "trade", 8.76, 30.0]
["2026-09-29T14:00:21.693482+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.711796+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.712803+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.713943+00:00", "trade", 8.76, 30.0]
["2026-09-29T14:00:21.714061+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.714924+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.732022+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.752203+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.757288+00:00", "trade", 8.765, 31.0]
["2026-09-29T14:00:21.758552+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.759297+00:00", "trade", 8.76, 30.0]
["2026-09-29T14:00:21.772231+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.792487+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.812493+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:21.920276+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.920763+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.920793+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.930927+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:21.931368+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.021146+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.021168+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:22.021171+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:00:22.021181+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.021181+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.021181+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.021186+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.021187+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:22.021187+00:00", "trade", 8.76, 60.0]
["2026-09-29T14:00:22.021211+00:00", "trade", 8.76, 40.0]
["2026-09-29T14:00:22.021211+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.021213+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:22.021234+00:00", "trade", 8.76, 60.0]
["2026-09-29T14:00:22.021244+00:00", "trade", 8.76, 40.0]
["2026-09-29T14:00:22.021252+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:22.021255+00:00", "trade", 8.76, 60.0]
["2026-09-29T14:00:22.021261+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.021267+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:22.021322+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.021407+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:00:22.021412+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:00:22.021436+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:00:22.021517+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.021731+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:22.021778+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.021873+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.021993+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022033+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022078+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022279+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022281+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:00:22.022308+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:22.022319+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022319+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022324+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022329+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022364+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022464+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022489+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.022800+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.031656+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.031977+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.047353+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:22.047759+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.047760+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:22.047779+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.047779+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.047784+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.047784+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.047804+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.047810+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.048336+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.048371+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.048647+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.048832+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.052826+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.052841+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.068266+00:00", "trade", 8.7621, 1000.0]
["2026-09-29T14:00:22.085935+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.086221+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.086316+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.086316+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.086662+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.086662+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.086697+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.086737+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.086852+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.086867+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.087003+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.087253+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.087328+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.087459+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.087484+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.087489+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.087499+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.087529+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.087559+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.087584+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.087689+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.087920+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.088652+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.089023+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.089449+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.090486+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.096225+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.140836+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.141031+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.141071+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.141091+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.141116+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:00:22.141121+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.141171+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.141562+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.141607+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.143357+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.143512+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.151000+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.151240+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.151481+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.190774+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.191326+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.191456+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.191691+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.191892+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.221978+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:22.848482+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:24.635183+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:24.636121+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:24.639248+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:24.645107+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:25.805630+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:25.806026+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:25.806151+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:25.806151+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:25.806943+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:25.809189+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:25.809630+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.451600+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.451986+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.452197+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.452718+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.452718+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.452994+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.453034+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.453119+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.453199+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.453279+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.453520+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.453555+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.453720+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.453760+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.453760+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.454156+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.454237+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.461514+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.461995+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.528423+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.528864+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.528904+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.529325+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.529465+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.606649+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.684486+00:00", "trade", 8.7685, 1.0]
["2026-09-29T14:00:26.685986+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:00:26.685986+00:00", "trade", 8.765, 38.0]
["2026-09-29T14:00:26.693375+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:00:26.693441+00:00", "trade", 8.77, 98.0]
["2026-09-29T14:00:26.693666+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.693671+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.693831+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.943479+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.943790+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.944001+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.944121+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.944121+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.944437+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.945900+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:26.953403+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:27.099710+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:27.099713+00:00", "trade", 8.77, 20.0]
["2026-09-29T14:00:27.099771+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:27.099842+00:00", "trade", 8.77, 11.0]
["2026-09-29T14:00:27.099845+00:00", "trade", 8.77, 33.0]
["2026-09-29T14:00:27.099856+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:27.100132+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.100317+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.100397+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.100397+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.100477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.100522+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.100553+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.100598+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.100628+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.100888+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.102713+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.142372+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.142903+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.143339+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.143339+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:27.146387+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:28.058359+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:28.099769+00:00", "trade", 8.775, 131.0]
["2026-09-29T14:00:28.102127+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:00:28.103055+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:28.103055+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:28.103095+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:28.488020+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:28.611759+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:28.809916+00:00", "trade", 8.7325, 12.0]
["2026-09-29T14:00:29.546074+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.546099+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.546099+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.546120+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.546556+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.546586+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.546586+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.546606+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.547067+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.547082+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.601475+00:00", "trade", 8.775, 238.0]
["2026-09-29T14:00:29.602544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.856267+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:29.993794+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:30.392601+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:30.393358+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:30.394521+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:30.395037+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:30.395473+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:30.396801+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:31.014284+00:00", "trade", 8.7777, 1.0]
["2026-09-29T14:00:32.051664+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.067266+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.067311+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.067311+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.067316+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.068263+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.068263+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.207710+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.658180+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.658220+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.659143+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:32.659258+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:33.211383+00:00", "trade", 8.7175, 100.0]
["2026-09-29T14:00:33.278091+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:00:33.713378+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:34.333362+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:34.333382+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:34.333402+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:34.333447+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:34.333507+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:34.333983+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:34.848325+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:34.850029+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:35.790349+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:35.790855+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:36.045275+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:36.045320+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:36.090076+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:36.090131+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:36.491606+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:36.491651+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:36.507553+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:36.513823+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:36.513982+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:00:36.554911+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:36.854172+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:37.045983+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:37.325737+00:00", "trade", 8.7731, 36.0]
["2026-09-29T14:00:38.365287+00:00", "trade", 8.7333, 2.0]
["2026-09-29T14:00:39.396278+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:00:43.436704+00:00", "trade", 8.7398, 55.0]
["2026-09-29T14:00:43.785554+00:00", "trade", 8.7335, 12.0]
["2026-09-29T14:00:46.517980+00:00", "trade", 8.77, 50.0]
["2026-09-29T14:00:46.518094+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:46.518134+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:46.518510+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:46.518560+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:46.518630+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:46.537294+00:00", "trade", 8.77, 50.0]
["2026-09-29T14:00:46.539490+00:00", "trade", 8.77, 50.0]
["2026-09-29T14:00:48.282056+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:00:49.822848+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:49.822893+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:49.834220+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:50.531245+00:00", "trade", 8.77, 500.0]
["2026-09-29T14:00:50.531245+00:00", "trade", 8.77, 173.0]
["2026-09-29T14:00:50.531247+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:50.531291+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:00:50.531291+00:00", "trade", 8.77, 176.0]
["2026-09-29T14:00:50.531292+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:00:50.531296+00:00", "trade", 8.77, 140.0]
["2026-09-29T14:00:50.531296+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:50.531302+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:50.531327+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:50.531437+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:50.531577+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:50.531602+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:00:50.531707+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.531769+00:00", "trade", 8.77, 418.0]
["2026-09-29T14:00:50.531832+00:00", "trade", 8.77, 26.0]
["2026-09-29T14:00:50.531893+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.531898+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:00:50.531903+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.531978+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.532013+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.532103+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.532204+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.532359+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.532479+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.532524+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.533186+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.533191+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.533427+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.533437+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.533532+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.533617+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.541701+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:00:50.542709+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.543546+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.543601+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.550142+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:00:50.550142+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:00:50.550166+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:00:50.550492+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:00:50.550597+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:00:50.550611+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:50.550662+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:50.550693+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:50.550695+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:50.550703+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:00:50.550707+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:00:50.550708+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.550773+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.550789+00:00", "trade", 8.76, 30.0]
["2026-09-29T14:00:50.551058+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.551114+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.551129+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.551129+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.551139+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.551219+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.551254+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.551254+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.551284+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.551680+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.551715+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.558331+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.563906+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:00:50.585058+00:00", "trade", 8.755, 48.0]
["2026-09-29T14:00:50.602319+00:00", "trade", 8.755, 41.0]
["2026-09-29T14:00:50.602319+00:00", "trade", 8.755, 59.0]
["2026-09-29T14:00:50.615921+00:00", "trade", 8.755, 12.0]
["2026-09-29T14:00:50.615921+00:00", "trade", 8.755, 80.0]
["2026-09-29T14:00:50.615924+00:00", "trade", 8.755, 25.0]
["2026-09-29T14:00:50.615948+00:00", "trade", 8.755, 59.0]
["2026-09-29T14:00:50.616414+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:50.618961+00:00", "trade", 8.755, 97.0]
["2026-09-29T14:00:50.636252+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:00:50.677308+00:00", "trade", 8.755, 62.0]
["2026-09-29T14:00:50.745730+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:00:50.746656+00:00", "trade", 8.755, 200.0]
["2026-09-29T14:00:50.753413+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:00:51.330310+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:51.330792+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:51.331744+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:51.332205+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:51.341467+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:51.444757+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:51.451724+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:51.605048+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:51.605494+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:51.707888+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:51.904545+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.016471+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.358053+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.368803+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.369239+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.369290+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.369696+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.492783+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.624225+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.625183+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.953653+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.953673+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.954125+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.954881+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.966724+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.967271+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:52.967732+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:53.072170+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:53.072601+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:53.366174+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:54.229290+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:54.710393+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.359937+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.360423+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.383821+00:00", "trade", 8.7342, 2.0]
["2026-09-29T14:00:55.940708+00:00", "trade", 8.7501, 100.0]
["2026-09-29T14:00:55.941103+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.941624+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.941745+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.941785+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.941974+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:00:55.942095+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.942201+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.942201+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.942206+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.943885+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944145+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944180+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944306+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944742+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944772+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944772+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944827+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944862+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944862+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944942+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.944947+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.945223+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.945423+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.945423+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:55.946105+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:56.011944+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:00:56.012964+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:56.013044+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:56.013049+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:56.013480+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:56.013926+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:56.056634+00:00", "trade", 8.755, 3.0]
["2026-09-29T14:00:57.079268+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.114963+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.115404+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.408992+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.408997+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.409042+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.409768+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.409894+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.409894+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.409914+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.410325+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.410340+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.410360+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.410360+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.411102+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.411543+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.451187+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.451618+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.452590+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.460661+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:00:57.461236+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.845058+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.845103+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.885679+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.885955+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:57.888040+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:58.230389+00:00", "trade", 8.7515, 58.0]
["2026-09-29T14:00:58.707800+00:00", "trade", 8.7343, 12.0]
["2026-09-29T14:00:59.097307+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:00:59.097659+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:00:59.098284+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:00:59.098374+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:00:59.099081+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:00:59.099439+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:59.101120+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:00:59.101342+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:00:59.119112+00:00", "trade", 8.75, 40.0]
["2026-09-29T14:00:59.155850+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:00:59.156094+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:59.156497+00:00", "trade", 8.755, 4.0]
["2026-09-29T14:00:59.156560+00:00", "trade", 8.755, 62.0]
["2026-09-29T14:00:59.156590+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:59.156650+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:59.162253+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:59.162704+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:00:59.993825+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:00.247128+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:01:00.365535+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:01:00.464929+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:01.370039+00:00", "trade", 8.7409, 100.0]
["2026-09-29T14:01:02.087932+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:01:02.088970+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:01:05.871689+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:06.523573+00:00", "trade", 8.755, 68.0]
["2026-09-29T14:01:06.782859+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:06.782904+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:06.783420+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:06.784388+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:06.784829+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:06.785746+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:07.721690+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:07.722171+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:08.053193+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:08.053198+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:08.053579+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:08.053645+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:01:08.053704+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:08.054140+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:08.054752+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:01:08.065698+00:00", "trade", 8.7449, 51.0]
["2026-09-29T14:01:08.170322+00:00", "trade", 8.7705, 8.0]
["2026-09-29T14:01:10.521995+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:01:10.521995+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:10.521998+00:00", "trade", 8.76, 5.0]
["2026-09-29T14:01:10.522290+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:01:10.522351+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.522494+00:00", "trade", 8.76, 16.0]
["2026-09-29T14:01:10.522494+00:00", "trade", 8.76, 20.0]
["2026-09-29T14:01:10.522497+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.522732+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.522732+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.523113+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.523193+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.523403+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.523524+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.523793+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:01:10.524421+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.524912+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.525188+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.526827+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.527573+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.527764+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.527844+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.528721+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.528751+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.533997+00:00", "trade", 8.765, 131.0]
["2026-09-29T14:01:10.537126+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.538559+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.554056+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:10.554282+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:10.554537+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:10.554557+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:10.554593+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:10.554613+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:10.554728+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:10.554728+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:10.555094+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.555550+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.556442+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.585105+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:10.725569+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.327405+00:00", "trade", 8.765, 1.0]
["2026-09-29T14:01:11.408848+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.409043+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.411905+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.432323+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.432354+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.432880+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.433847+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.436092+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.593742+00:00", "trade", 8.765, 6.0]
["2026-09-29T14:01:11.594313+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.594313+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.595110+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.596619+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.599362+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:01:11.599428+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:01:11.599459+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:01:11.599459+00:00", "trade", 8.77, 2213.0]
["2026-09-29T14:01:11.599461+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.599466+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.599468+00:00", "trade", 8.77, 2313.0]
["2026-09-29T14:01:11.599511+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.599513+00:00", "trade", 8.77, 13561.0]
["2026-09-29T14:01:11.599556+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.599558+00:00", "trade", 8.77, 10082.0]
["2026-09-29T14:01:11.599776+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.599832+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.599964+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:01:11.599976+00:00", "trade", 8.77, 14.0]
["2026-09-29T14:01:11.599979+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:01:11.599982+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:01:11.600018+00:00", "trade", 8.77, 60.0]
["2026-09-29T14:01:11.600018+00:00", "trade", 8.77, 80.0]
["2026-09-29T14:01:11.600033+00:00", "trade", 8.77, 98.0]
["2026-09-29T14:01:11.600087+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.600092+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.600092+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.600097+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.600107+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.600107+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.600137+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.600138+00:00", "trade", 8.77, 11.0]
["2026-09-29T14:01:11.600213+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.600348+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:11.600463+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:11.600488+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:11.600929+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:11.601064+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:11.601095+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:11.602753+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:11.604956+00:00", "trade", 8.77, 3.0]
["2026-09-29T14:01:11.605118+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:01:11.605716+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:11.616488+00:00", "trade", 8.77, 49.0]
["2026-09-29T14:01:11.667622+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:01:11.668337+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:01:11.668560+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:01:11.668677+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:01:11.671585+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:01:11.675314+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:01:11.682465+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:01:11.700129+00:00", "trade", 8.775, 39.0]
["2026-09-29T14:01:11.785378+00:00", "trade", 8.77, 30.0]
["2026-09-29T14:01:11.785553+00:00", "trade", 8.77, 75.0]
["2026-09-29T14:01:11.785573+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.785603+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.785613+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.785829+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.785834+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.785884+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:11.785974+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786154+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786255+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786295+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786335+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786335+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786415+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786415+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786415+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786495+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.786570+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.786611+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786696+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786795+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:01:11.786821+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786846+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.786936+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.787011+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.787052+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.787087+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.787132+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.787172+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.787408+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.787462+00:00", "trade", 8.7403, 10.0]
["2026-09-29T14:01:11.787492+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.787523+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.787528+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.787574+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.787574+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.787574+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.787578+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:11.787608+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.787643+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.787733+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.787773+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.787878+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.787878+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.788074+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.788134+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.788335+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.788575+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.788575+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.788615+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.803581+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.803882+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.816361+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.832374+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:11.886438+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.026410+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.362359+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:12.362840+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:12.362880+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:12.362880+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:12.362885+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:12.362885+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:01:12.362960+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.363000+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.363436+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.363436+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.363481+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.363923+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.363923+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.363963+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.364394+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.364394+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.364800+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.364880+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.364880+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.365361+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.365401+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.365401+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.369240+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.369721+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.584191+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.584787+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.585514+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.587073+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.587865+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.645873+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.674002+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:01:12.674059+00:00", "trade", 8.77, 98.0]
["2026-09-29T14:01:12.674360+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.674851+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.674866+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.674902+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.675423+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.675453+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.675455+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:01:12.675844+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.675944+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.675954+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.683397+00:00", "trade", 8.77, 50.0]
["2026-09-29T14:01:12.688890+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.790015+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.790466+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:12.790481+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:13.293135+00:00", "trade", 8.7701, 100.0]
["2026-09-29T14:01:13.464094+00:00", "trade", 8.7403, 2.0]
["2026-09-29T14:01:14.009002+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:14.009007+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:01:14.009332+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:01:14.009353+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:14.009353+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:14.009358+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:14.009363+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:14.009373+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:01:14.009392+00:00", "trade", 8.77, 60.0]
["2026-09-29T14:01:14.009403+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:14.009408+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:14.009408+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:14.009413+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:14.009433+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:14.009433+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:14.009448+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:14.009493+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:01:14.009538+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.009542+00:00", "trade", 8.77, 75.0]
["2026-09-29T14:01:14.009634+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.009634+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.009644+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.009689+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.009974+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.010095+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.010095+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.010130+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.016936+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.045549+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.110087+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.110608+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.111050+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.111090+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.113811+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.321064+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.460725+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.460747+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.460747+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.460750+00:00", "trade", 8.78, 2000.0]
["2026-09-29T14:01:14.460751+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.460751+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:01:14.460756+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:01:14.460766+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:01:14.460801+00:00", "trade", 8.78, 120.0]
["2026-09-29T14:01:14.460811+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:01:14.460999+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:01:14.461046+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:01:14.461051+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:01:14.461081+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:01:14.461387+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.461393+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:01:14.461517+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.461803+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.461843+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.461883+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.462099+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.463793+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.465642+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.472604+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.505161+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.505657+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.505692+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.506083+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.509376+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.523264+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.632100+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:01:14.704199+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.704710+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.704961+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.704991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.704996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.705121+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.705402+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.714564+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.714995+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.792629+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.995887+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:14.996078+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.996108+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.996328+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.997020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.997135+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:14.998494+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.078193+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.078403+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.079316+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.079762+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.083846+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.088928+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.089124+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.089645+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.090061+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.091956+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.185633+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.185789+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.186099+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.186119+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.186149+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.186154+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.186245+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.186395+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.186425+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.188535+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.188560+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.188711+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.189297+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.230525+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.230816+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.230971+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.231046+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.231046+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.231046+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.231046+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:01:15.231252+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.231733+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.231933+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.232174+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.232770+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.241456+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:01:15.241516+00:00", "trade", 8.79, 98.0]
["2026-09-29T14:01:15.241737+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.241737+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.242048+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:01:15.242111+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:01:15.262202+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:01:15.298330+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:01:15.302525+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:01:15.826907+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:15.827313+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:16.045642+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:16.045666+00:00", "trade", 8.79, 66.0]
["2026-09-29T14:01:16.045666+00:00", "trade", 8.79, 34.0]
["2026-09-29T14:01:16.046158+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:16.046198+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:16.047035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:16.047316+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:16.047757+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:16.048038+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:16.048499+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:16.485302+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:16.664663+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:18.566701+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:18.566762+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:18.566768+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:18.566804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:18.566939+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:18.567039+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:18.567295+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:18.568067+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:18.568107+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:18.568166+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:01:18.674099+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:18.674580+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:18.774161+00:00", "trade", 8.785, 3.0]
["2026-09-29T14:01:18.857314+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:18.857504+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:20.957114+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:22.119209+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:01:22.120827+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:22.121662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:22.121756+00:00", "trade", 8.785, 9.0]
["2026-09-29T14:01:22.122048+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:22.122088+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:22.122135+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:22.122210+00:00", "trade", 8.785, 91.0]
["2026-09-29T14:01:22.122496+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:22.176648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:22.176648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:22.326464+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:22.326501+00:00", "trade", 8.78, 2317.0]
["2026-09-29T14:01:22.326509+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:22.326573+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:22.326576+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:22.327025+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:22.355282+00:00", "trade", 8.785, 130.0]
["2026-09-29T14:01:23.119263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:23.807572+00:00", "trade", 8.7418, 10.0]
["2026-09-29T14:01:23.894310+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:01:23.898339+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:01:24.572065+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:24.572106+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:24.895596+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:01:24.932582+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:24.932622+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:25.098320+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:25.099051+00:00", "trade", 8.785, 13.0]
["2026-09-29T14:01:25.120777+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:01:26.286730+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.286776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.286806+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.286919+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:01:26.287267+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.287432+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.287432+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.296292+00:00", "trade", 8.7899, 570.0]
["2026-09-29T14:01:26.324433+00:00", "trade", 8.79, 111.0]
["2026-09-29T14:01:26.324485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.324761+00:00", "trade", 8.79, 74.0]
["2026-09-29T14:01:26.324761+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.324767+00:00", "trade", 8.79, 1500.0]
["2026-09-29T14:01:26.324767+00:00", "trade", 8.79, 380.0]
["2026-09-29T14:01:26.324786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.324796+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.324801+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.324811+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.324826+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.324826+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.324831+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:01:26.324831+00:00", "trade", 8.79, 150.0]
["2026-09-29T14:01:26.324831+00:00", "trade", 8.79, 60.0]
["2026-09-29T14:01:26.324833+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:01:26.324836+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.324836+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.324871+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.324947+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.325013+00:00", "trade", 8.79, 89.0]
["2026-09-29T14:01:26.325016+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.325016+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.325031+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.325036+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.325037+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:01:26.325077+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.325082+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.325097+00:00", "trade", 8.79, 119.0]
["2026-09-29T14:01:26.325118+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:01:26.325177+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.325442+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.325618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.325658+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.325693+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.325728+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.325763+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.325807+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:01:26.325873+00:00", "trade", 8.79, 19.0]
["2026-09-29T14:01:26.325939+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.325944+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.325979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.328109+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.329577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.330058+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.330459+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.330535+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.331211+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.331572+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.331662+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.331662+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.331662+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.332018+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.332098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.332128+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.346588+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:01:26.346898+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:01:26.347024+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:01:26.347059+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:01:26.347104+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.347371+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:01:26.347585+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.347585+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.347590+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.347590+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.348066+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.348346+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:01:26.348507+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.367453+00:00", "trade", 8.795, 43.0]
["2026-09-29T14:01:26.402922+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:01:26.403242+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:01:26.403523+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:01:26.403764+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:01:26.403794+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:01:26.403794+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:01:26.403794+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:01:26.403844+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.404325+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.404325+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.453286+00:00", "trade", 8.795, 44.0]
["2026-09-29T14:01:26.454619+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.455055+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.488779+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:01:26.919704+00:00", "trade", 8.79, 90.0]
["2026-09-29T14:01:26.919705+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:26.919710+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.919735+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.919765+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.920010+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.920013+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:01:26.920015+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.920016+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:01:26.920037+00:00", "trade", 8.79, 97.0]
["2026-09-29T14:01:26.920096+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:26.920296+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.920346+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.920351+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.920351+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.920426+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.920627+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.920647+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.920652+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.920692+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.922161+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.922331+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:26.928806+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.280211+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.301507+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.301562+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.302073+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.302474+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.302665+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.302690+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.302966+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.302991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.303447+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.303953+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.304414+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.305950+00:00", "trade", 8.785, 25.0]
["2026-09-29T14:01:27.306323+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.307757+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.307777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.307777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.307827+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.307830+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:01:27.307837+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.307842+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.307847+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.307852+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.307857+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:01:27.307857+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.307863+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:01:27.307866+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:01:27.307897+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:01:27.308028+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:27.308032+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:01:27.308133+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.308604+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.308609+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.308699+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.308980+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.309446+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.316623+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.317099+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.317365+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.317570+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.351870+00:00", "trade", 8.785, 26.0]
["2026-09-29T14:01:27.510674+00:00", "trade", 8.7302, 100.0]
["2026-09-29T14:01:27.612250+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.612932+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.727580+00:00", "trade", 8.795, 6.0]
["2026-09-29T14:01:27.788118+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:27.889058+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:28.292478+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:01:28.413740+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:28.426772+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:28.426772+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:28.427333+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:28.573159+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:28.641442+00:00", "trade", 8.8, 4545.0]
["2026-09-29T14:01:28.642080+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:01:28.642083+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:28.642086+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:01:28.642089+00:00", "trade", 8.8, 30.0]
["2026-09-29T14:01:28.642092+00:00", "trade", 8.8, 90.0]
["2026-09-29T14:01:28.642095+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:01:28.642095+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:01:28.642098+00:00", "trade", 8.8, 25.0]
["2026-09-29T14:01:28.642098+00:00", "trade", 8.8, 60.0]
["2026-09-29T14:01:28.642101+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:01:28.642104+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:01:28.642104+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:01:28.642107+00:00", "trade", 8.8, 2995.0]
["2026-09-29T14:01:28.642110+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:01:28.642110+00:00", "trade", 8.8, 1045.0]
["2026-09-29T14:01:28.642110+00:00", "trade", 8.8, 25.0]
["2026-09-29T14:01:28.642188+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:01:28.642228+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:01:28.642278+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:01:28.642293+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:01:28.642318+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:01:28.642350+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:01:28.642369+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:01:28.642372+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:01:28.642372+00:00", "trade", 8.8, 2500.0]
["2026-09-29T14:01:28.642378+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:01:28.642380+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:01:28.642383+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:01:28.642383+00:00", "trade", 8.8, 180.0]
["2026-09-29T14:01:28.642399+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:01:28.642408+00:00", "trade", 8.8, 1736.0]
["2026-09-29T14:01:28.642417+00:00", "trade", 8.8, 97.0]
["2026-09-29T14:01:28.642474+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:01:28.642600+00:00", "trade", 8.8, 12.0]
["2026-09-29T14:01:28.642684+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.642694+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.642709+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.642714+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.642895+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.642995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.642995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643010+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643080+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643120+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643140+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643175+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643196+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643276+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643351+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643451+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643466+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.643712+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.644365+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:01:28.645290+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:28.648744+00:00", "trade", 8.81, 364.0]
["2026-09-29T14:01:28.652671+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:01:28.652673+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:28.652674+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:01:28.652674+00:00", "trade", 8.81, 138.0]
["2026-09-29T14:01:28.652718+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.652728+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:01:28.653194+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653249+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653295+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653350+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653395+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653535+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653635+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653675+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653736+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653756+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653796+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.653886+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.663514+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.665749+00:00", "trade", 8.805, 136.0]
["2026-09-29T14:01:28.683272+00:00", "trade", 8.82, 12.0]
["2026-09-29T14:01:28.683278+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:01:28.683278+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:01:28.683306+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.683311+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.683316+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.683321+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.683332+00:00", "trade", 8.82, 500.0]
["2026-09-29T14:01:28.683336+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.683341+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.683341+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.683344+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:01:28.683346+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.683347+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:01:28.683347+00:00", "trade", 8.82, 32.0]
["2026-09-29T14:01:28.683351+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:28.683356+00:00", "trade", 8.82, 260.0]
["2026-09-29T14:01:28.683386+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:01:28.683391+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:01:28.683737+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.683867+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.683927+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.683947+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.683982+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.684022+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.684213+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.684213+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.684298+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.684318+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.684484+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.684544+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.684694+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.685195+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.686218+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.686689+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.686689+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.688132+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.693282+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:01:28.777856+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.815445+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.815495+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.815535+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.815951+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.815981+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.816026+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.816026+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.816066+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.816467+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.816507+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.820392+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.820502+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:28.820697+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:29.180132+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:29.180588+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:29.224813+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:29.224820+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:29.224848+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.224898+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.224938+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.224968+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225063+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225078+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225078+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225479+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225494+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225519+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225524+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225534+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225560+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225615+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225620+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225635+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225635+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225760+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225940+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.225985+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.226001+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.226006+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.232631+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.233067+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.235669+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.236125+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.266632+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.268015+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.268973+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.292880+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.297881+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.297891+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.415541+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.445208+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:01:29.445262+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.445265+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:01:29.445268+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:01:29.445430+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:01:29.445753+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.445753+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.445778+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.445783+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.445818+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.445833+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.445848+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.445978+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.446294+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.446294+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.446309+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.446344+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.446349+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.446379+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.446575+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.446620+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.446705+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.452115+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:01:29.453100+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.453778+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:01:29.454277+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:01:29.454743+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:01:29.455197+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:01:29.455555+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:01:29.456166+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:01:29.456334+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:01:29.456496+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:01:29.456594+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.456965+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:01:29.471556+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:01:29.491015+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:01:29.611622+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.611647+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.611848+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.621811+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.622288+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:29.993856+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:30.140688+00:00", "trade", 8.8309, 227.0]
["2026-09-29T14:01:30.295187+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:30.299512+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:30.299697+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:30.299948+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:30.309642+00:00", "trade", 8.7493, 2.0]
["2026-09-29T14:01:30.410947+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:31.210571+00:00", "trade", 8.835, 4.0]
["2026-09-29T14:01:32.024070+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.024617+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.104075+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.104075+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.104537+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.185704+00:00", "trade", 8.7678, 51.0]
["2026-09-29T14:01:32.302246+00:00", "trade", 8.84, 11.0]
["2026-09-29T14:01:32.302249+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:01:32.303144+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.303191+00:00", "trade", 8.84, 21.0]
["2026-09-29T14:01:32.303244+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.303244+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.303284+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.303284+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.303680+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.313283+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.336974+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.446885+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.465895+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.465996+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.466392+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.466452+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.466848+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.466888+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.466888+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.466933+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.467038+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.467319+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.467745+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.477132+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:32.690229+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:34.887721+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:34.891059+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:34.891119+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:36.392317+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:36.491257+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:36.573402+00:00", "trade", 8.7795, 4.0]
["2026-09-29T14:01:36.986649+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:36.987421+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:36.987871+00:00", "trade", 8.84, 45.0]
["2026-09-29T14:01:36.987871+00:00", "trade", 8.84, 55.0]
["2026-09-29T14:01:36.988348+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:36.988403+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:36.989045+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:36.994535+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:01:36.995124+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:37.017392+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:37.793446+00:00", "trade", 8.7498, 11.0]
["2026-09-29T14:01:38.043205+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.046576+00:00", "trade", 8.84, 40.0]
["2026-09-29T14:01:38.046864+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.046864+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.046869+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.046895+00:00", "trade", 8.84, 89.0]
["2026-09-29T14:01:38.046898+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:01:38.046984+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.047069+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.047069+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.047072+00:00", "trade", 8.84, 642.0]
["2026-09-29T14:01:38.047074+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047075+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:01:38.047119+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047155+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047159+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047164+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047164+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047164+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047170+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047526+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:01:38.047656+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047691+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047691+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047741+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.047811+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.048016+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.048257+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.048698+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.048753+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.048879+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.049149+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.049625+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.052868+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.052978+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.052978+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.052978+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.053429+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.053429+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.060899+00:00", "trade", 8.842, 1.0]
["2026-09-29T14:01:38.062230+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.065934+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.065954+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.066155+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.066330+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.066385+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.147415+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:01:38.147661+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:01:38.261178+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.261614+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.262065+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.262085+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.262481+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.262546+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.262546+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.262576+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.263053+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.263343+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.263539+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.263739+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.264005+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.264210+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.264210+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.264290+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.264641+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.265117+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.265579+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.265604+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.266000+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.339604+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.340066+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.340086+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.340512+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.340522+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.345443+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.407701+00:00", "trade", 8.845, 86.0]
["2026-09-29T14:01:38.449756+00:00", "trade", 8.845, 11.0]
["2026-09-29T14:01:38.581033+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.581539+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.581700+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.581880+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.581945+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.582001+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.582001+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.582026+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.582477+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.582672+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.582802+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.583459+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.583494+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.583514+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.583695+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.583730+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:01:38.583870+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.584171+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.584171+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.584191+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.584376+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.584406+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.586308+00:00", "trade", 8.84, 96.0]
["2026-09-29T14:01:38.586892+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.588075+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:01:38.705168+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.705177+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:01:38.705223+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.705268+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.705855+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.706080+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.706201+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.706642+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.786020+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:38.805772+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:39.172834+00:00", "trade", 8.8328, 1.0]
["2026-09-29T14:01:39.523147+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:39.526871+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:40.290797+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:40.436999+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:40.597816+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:40.606537+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:40.613055+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:01:41.331575+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.331625+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.331820+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.332377+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.332858+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.341859+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.375710+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.377018+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.377634+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.377652+00:00", "trade", 8.83, 40.0]
["2026-09-29T14:01:41.377722+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:41.377910+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.377910+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:41.383504+00:00", "trade", 8.835, 24.0]
["2026-09-29T14:01:41.438427+00:00", "trade", 8.835, 34.0]
["2026-09-29T14:01:42.036886+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.037848+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.046043+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.673334+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.673890+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.673925+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.680526+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.861641+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.862358+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.863034+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.863265+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.863425+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.863470+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.863671+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.863902+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.863957+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.872933+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.895762+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.940849+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.941175+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.941180+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.941335+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.941762+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.941812+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.942042+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.942042+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.942764+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.942764+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.942809+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:42.942809+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.046836+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.046851+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.175337+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.175372+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.175833+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.175833+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.176334+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.320251+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.320742+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.794658+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.794658+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.794879+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.885294+00:00", "trade", 8.835, 90.0]
["2026-09-29T14:01:43.885560+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.885830+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.885830+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.885885+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:43.891582+00:00", "trade", 8.83, 40.0]
["2026-09-29T14:01:43.901289+00:00", "trade", 8.83, 40.0]
["2026-09-29T14:01:43.905222+00:00", "trade", 8.83, 50.0]
["2026-09-29T14:01:43.926970+00:00", "trade", 8.835, 24.0]
["2026-09-29T14:01:43.934891+00:00", "trade", 8.83, 40.0]
["2026-09-29T14:01:44.047018+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:44.047806+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.068029+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.088120+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.108271+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.128286+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.148488+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.168669+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.188781+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.208992+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.229266+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.249336+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.269541+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.289773+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.295223+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:44.309837+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.330066+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.350175+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:44.426457+00:00", "trade", 8.83, 30.0]
["2026-09-29T14:01:45.236023+00:00", "trade", 8.83, 7.0]
["2026-09-29T14:01:45.665906+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:45.666943+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:45.667304+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:45.667762+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:45.677316+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:01:45.678305+00:00", "trade", 8.83, 40.0]
["2026-09-29T14:01:45.684217+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:45.720616+00:00", "trade", 8.835, 24.0]
["2026-09-29T14:01:45.722333+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:01:46.090798+00:00", "trade", 8.83, 118.0]
["2026-09-29T14:01:46.090810+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.090816+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:46.090819+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:46.090819+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:46.090836+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.090860+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.090875+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.090921+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.090936+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.091096+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:01:46.091328+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:01:46.091452+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.091457+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.091462+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.091462+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.091462+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.091467+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:46.091522+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.091547+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.091758+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.091803+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.091883+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.092043+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.092043+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.092118+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.092199+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.092234+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.092605+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.105085+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:01:46.106631+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:01:46.116892+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.117333+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.117539+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.117604+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.117619+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.117643+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:01:46.117646+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:01:46.117646+00:00", "trade", 8.83, 500.0]
["2026-09-29T14:01:46.117649+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.117804+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.117840+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.117850+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.117860+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.118131+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.118211+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.118215+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.118612+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.118612+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.191389+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:46.592192+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:01:47.092686+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:47.122710+00:00", "trade", 8.825, 150.0]
["2026-09-29T14:01:47.131459+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:47.136281+00:00", "trade", 8.825, 150.0]
["2026-09-29T14:01:47.263101+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:47.263603+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:47.263678+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:47.263943+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:47.264424+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:47.264465+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:47.264505+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:48.148100+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:49.045933+00:00", "trade", 8.7518, 2.0]
["2026-09-29T14:01:49.700060+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:01:49.701287+00:00", "trade", 8.83, 122.0]
["2026-09-29T14:01:49.701571+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:49.701593+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.701596+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.701630+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.701652+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:49.701657+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:49.701672+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.701687+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.701687+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:49.701690+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.701692+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:49.701708+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.701708+00:00", "trade", 8.83, 60.0]
["2026-09-29T14:01:49.701711+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.701737+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:49.701819+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.701885+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.702108+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:49.702163+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:49.702189+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.702218+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.702231+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:49.702298+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.702378+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.702378+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.702378+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.702398+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.702403+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.702428+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.702659+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.702674+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.702699+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:01:49.702814+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.703210+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.703336+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.703336+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:49.706618+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:49.707260+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:49.707270+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:49.836151+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:50.211112+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:50.360096+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:50.360147+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:50.815804+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:50.815850+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:51.366288+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:51.366358+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:51.797256+00:00", "trade", 8.7524, 11.0]
["2026-09-29T14:01:51.950915+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:53.047714+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:53.047759+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:53.048460+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:53.146379+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:53.681934+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:53.842081+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:53.845688+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:53.846297+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:53.846342+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:53.846913+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:54.265829+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:54.266380+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:54.271792+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:01:54.272409+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:54.272454+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:54.272971+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.273061+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.273096+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:54.273221+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:54.284182+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.284483+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.284643+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:54.284688+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:01:54.285260+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:54.285450+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:01:54.285490+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.286167+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.290798+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.291109+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.291249+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.291505+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.291810+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.291911+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.292201+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.292201+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.292482+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.292487+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.292502+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.292968+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.293264+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.294457+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.297679+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.297876+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:01:54.297940+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.297965+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.298416+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.298652+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.298657+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.299213+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.299308+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.301498+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.370363+00:00", "trade", 8.825, 75.0]
["2026-09-29T14:01:54.448448+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.448450+00:00", "trade", 8.82, 800.0]
["2026-09-29T14:01:54.448452+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:01:54.448453+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.448456+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:01:54.448548+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.448553+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.448608+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:01:54.448608+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:01:54.448708+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:01:54.448736+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:01:54.448741+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:01:54.448745+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:01:54.448764+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:01:54.448768+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:01:54.448772+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:01:54.448772+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:01:54.448809+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:01:54.448816+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:01:54.448828+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:01:54.449019+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:01:54.449164+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:01:54.449199+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449310+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449375+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449395+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449395+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449706+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449706+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449746+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449786+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449841+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449841+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.449876+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.450272+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.450723+00:00", "trade", 8.815, 281.0]
["2026-09-29T14:01:54.452738+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.454115+00:00", "trade", 8.82, 60.0]
["2026-09-29T14:01:54.479158+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:01:54.482604+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.483090+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.483531+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.494188+00:00", "trade", 8.82, 28.0]
["2026-09-29T14:01:54.517928+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.518384+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:54.536974+00:00", "trade", 8.81, 18.0]
["2026-09-29T14:01:54.537574+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:55.451946+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:01:55.623841+00:00", "trade", 8.815, 22.0]
["2026-09-29T14:01:56.089218+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:01:56.577702+00:00", "trade", 8.781, 51.0]
["2026-09-29T14:01:56.686311+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:56.698076+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:01:56.698109+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:01:56.698360+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:01:56.698410+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:56.698466+00:00", "trade", 8.81, 62.0]
["2026-09-29T14:01:56.698472+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:01:56.698526+00:00", "trade", 8.81, 38.0]
["2026-09-29T14:01:56.698580+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:01:56.698631+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:01:56.698690+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.698806+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.698856+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699021+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699021+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699081+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699116+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699116+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699237+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699312+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699552+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699778+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699793+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699793+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699883+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699933+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.699990+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:01:56.700028+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.700028+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.700069+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.700535+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.700545+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.700991+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.702359+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.703607+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.703642+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.703692+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.703945+00:00", "trade", 8.805, 35.0]
["2026-09-29T14:01:56.704133+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.704153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.704314+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.704374+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.705291+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.705797+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.705797+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.705812+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.705998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.706454+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.771929+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.772145+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:56.773102+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.199485+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.199500+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.199962+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.199972+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.199997+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.200012+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.200438+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.200493+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.200889+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.200969+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.201375+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.235145+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.246507+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.587568+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:57.816445+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:01:58.022888+00:00", "trade", 8.8001, 5000.0]
["2026-09-29T14:01:58.024000+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:58.024000+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:58.024005+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:58.024281+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:58.024361+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:58.024401+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:58.024441+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:58.024441+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:01:58.049851+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050127+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050167+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.050368+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050408+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050413+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050438+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050438+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050483+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050488+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050643+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050643+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050849+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.050849+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.051410+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.294688+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.294688+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.294728+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.295169+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.341986+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.481537+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.481988+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.482294+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:01:58.483462+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.499133+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:01:58.552841+00:00", "trade", 8.815, 28.0]
["2026-09-29T14:01:58.553503+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.554365+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:01:58.554441+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:01:58.554816+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:01:58.554851+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:01:58.554887+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.554922+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.554952+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.555478+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.555689+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.555809+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.556360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.556410+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.556891+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.557132+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.557332+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.557608+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.557638+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.557683+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.557773+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.557854+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.557879+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.558159+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.558215+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.558285+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.558335+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.558640+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.558706+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.558716+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.558791+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.559072+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.559212+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.559247+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.559287+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.559603+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.559778+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.559818+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.559893+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.560054+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.560294+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.560294+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.560380+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.560535+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.560776+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.560776+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.560891+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.560976+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.561297+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.561297+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.561367+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.561457+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.561768+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.561773+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.561843+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.561893+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.562244+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:58.678611+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:01:59.740874+00:00", "trade", 8.815, 23.0]
["2026-09-29T14:01:59.993901+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.037590+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.037771+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:02:03.037911+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.038136+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.038171+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.038201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.039785+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.089248+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.089704+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.089724+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.089809+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.089889+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.090727+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:02:03.091729+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.092195+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.092245+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.092380+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.092626+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.105029+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:03.105598+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:03.494521+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.494591+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.494593+00:00", "trade", 8.81, 84.0]
["2026-09-29T14:02:03.494596+00:00", "trade", 8.81, 16.0]
["2026-09-29T14:02:03.494681+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.494683+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:02:03.494686+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:03.494767+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.494952+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.495104+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:02:03.495152+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.495203+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.495243+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.495298+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.495699+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.495699+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.571273+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.596072+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.702555+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:03.702641+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:04.271813+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:04.272309+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:04.340573+00:00", "trade", 8.755, 10.0]
["2026-09-29T14:02:04.343564+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:04.344155+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.018050+00:00", "trade", 8.755, 2.0]
["2026-09-29T14:02:05.186923+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.208955+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:02:05.209376+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.209452+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:02:05.209492+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:02:05.209537+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:02:05.209858+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.209913+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.210314+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.211602+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:02:05.212058+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.212173+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.614057+00:00", "trade", 8.8054, 200.0]
["2026-09-29T14:02:05.614589+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.614690+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:02:05.614870+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.615015+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.615136+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.615211+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:02:05.615326+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:02:05.615587+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.615682+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.615702+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.651898+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:05.699863+00:00", "trade", 8.81, 56.0]
["2026-09-29T14:02:05.824190+00:00", "trade", 8.81, 23.0]
["2026-09-29T14:02:07.039561+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:07.040172+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:07.040197+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:07.652902+00:00", "trade", 8.81, 23.0]
["2026-09-29T14:02:08.047055+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:08.300327+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:08.300643+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:09.891368+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:09.893764+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:09.894621+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:09.894917+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:09.894992+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:09.895503+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:10.864331+00:00", "trade", 8.7859, 200.0]
["2026-09-29T14:02:11.042554+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.048318+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.048343+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.049370+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.049395+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.054648+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.054663+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.054678+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.055755+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.056693+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.057580+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.058617+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.059535+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.060572+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.061439+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.061755+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.062331+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.064161+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.065098+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.065464+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.065534+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.065534+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.065569+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.065654+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.065704+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.066015+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.066787+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.066802+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.067283+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.067844+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.068240+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.069122+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.069223+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.069649+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.069664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.069724+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.069744+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.070842+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.071062+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.071724+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.071754+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.072039+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.072054+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.072766+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.072781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.073142+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.073142+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.073443+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.074064+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.074099+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.074179+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.074425+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.074540+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.074711+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.074756+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.075157+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.075187+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.075903+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.075909+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.076395+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.076405+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.076871+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.076896+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.077352+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.077387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.077833+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.077863+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.077863+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.078319+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.078359+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.078359+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.078780+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.078820+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.078830+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.078845+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.079322+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.079322+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.079337+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.079783+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.079793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.079803+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.080284+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.080299+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.080790+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.080790+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.080805+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.081246+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.081286+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.081286+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.081286+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.081712+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.081773+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.082163+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.082188+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.082254+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.082284+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.082669+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.082760+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.083111+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.083146+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.083226+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.083236+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.083617+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.083712+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.084088+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.084098+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.084193+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.084198+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.084564+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.084564+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.084669+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.085005+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.085020+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.085150+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.366324+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.366644+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.366820+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.366840+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.366930+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.366995+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.370519+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.471769+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.473266+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:11.473594+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.473814+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.473869+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.473899+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.473904+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.473909+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.474115+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.474250+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.474476+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.474481+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.474556+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.474611+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.474671+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.474691+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.474751+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:11.474771+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.474932+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.474932+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.475117+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.475132+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.475147+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.475563+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.475583+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.475608+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.475633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.477633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.478094+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.478109+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:11.493377+00:00", "trade", 8.7906, 5.0]
["2026-09-29T14:02:11.567651+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:02:11.626459+00:00", "trade", 8.815, 23.0]
["2026-09-29T14:02:12.027144+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:12.515931+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:12.521739+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:12.788599+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:12.789080+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:12.842567+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:13.691508+00:00", "trade", 8.815, 23.0]
["2026-09-29T14:02:14.332543+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:14.332643+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:14.332979+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:14.333019+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:14.333139+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.333169+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.333931+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:14.334924+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.335580+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.342610+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:02:14.342647+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.343384+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.343725+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.343855+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.344050+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:02:14.351428+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.351909+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.352215+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.352360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.352400+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.352676+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.352826+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.352846+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.394580+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.394600+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:14.394600+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.394605+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.394666+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.394701+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.394831+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.394850+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:14.395387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.398164+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.398625+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:14.398988+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:14.405772+00:00", "trade", 8.815, 45.0]
["2026-09-29T14:02:14.405784+00:00", "trade", 8.815, 81.0]
["2026-09-29T14:02:14.405796+00:00", "trade", 8.815, 59.0]
["2026-09-29T14:02:14.405796+00:00", "trade", 8.815, 92.0]
["2026-09-29T14:02:14.416174+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:02:14.419518+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:14.485044+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:14.697059+00:00", "trade", 8.7556, 8.0]
["2026-09-29T14:02:15.477823+00:00", "trade", 8.815, 19.0]
["2026-09-29T14:02:15.483494+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:15.483494+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:15.483563+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:15.484155+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.484225+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:02:15.484435+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.484511+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:15.484511+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:15.484556+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.484562+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:02:15.484596+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:15.484596+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.484957+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.485077+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.485145+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:02:15.485438+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.505521+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:02:15.584463+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.605503+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:15.605699+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.605729+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.606075+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.606250+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.606470+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.608089+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.626884+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:15.627435+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:15.636928+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.637123+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.637344+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:15.637394+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:15.637394+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:15.637870+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.640286+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.640311+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.640752+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.640787+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.641208+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.641273+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.641674+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.641744+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.641764+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.642236+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.642246+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.642747+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.642747+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.643238+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.643674+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.643709+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.644155+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.644195+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.644596+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.644686+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.645087+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.645167+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.645528+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.645649+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.646009+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.646170+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.646531+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.646646+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.646957+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.647117+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.647433+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.647638+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.647889+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.648089+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.648370+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.648571+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.648851+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.649052+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.649287+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.649568+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.649768+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.681409+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:15.939542+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:02:16.653815+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:16.653865+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:16.653915+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:16.654616+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:16.654732+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:16.654957+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:16.655047+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:16.655258+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:16.660400+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:16.660886+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.806584+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:17.806815+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:17.807065+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:17.807311+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.807311+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.807732+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.807777+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.807792+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.808268+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.808308+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.808744+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.808774+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.808774+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:17.809230+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.497922+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.498403+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.620894+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:18.620934+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:18.621375+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.621406+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.621817+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.621887+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.621887+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.622408+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.622443+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.622573+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.623160+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.630327+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:18.631410+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.631449+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.632617+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.633339+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.633805+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.634106+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.634141+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.635153+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.635324+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:18.956730+00:00", "trade", 8.7559, 100.0]
["2026-09-29T14:02:19.897303+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:19.897546+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:19.897834+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:19.897909+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:19.898310+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:19.898315+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:19.898390+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:19.898671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:19.898806+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:02:19.898860+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:19.898872+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:19.898912+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:19.898952+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:19.899125+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:19.899313+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:19.908194+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:19.909707+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.125206+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.126133+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.148837+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:21.149343+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.149739+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.149784+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.149865+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.149865+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.150381+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.150381+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.150877+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.150877+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.151273+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.151398+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.151679+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.151759+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.151799+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.151879+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.152120+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.152240+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.152275+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.152401+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.152596+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.152756+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.152837+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.152882+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.153077+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.153263+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.153278+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.153358+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.153518+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.153744+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.153744+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.153824+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.153969+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.154240+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.154240+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.154315+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.154440+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.154716+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.154761+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.154786+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.154937+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.155227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.155227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.155303+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.155388+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.155719+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.155759+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.155789+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.155859+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.156200+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.156240+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.156265+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.156320+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.156671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.156671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.156761+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.156801+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.157162+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.157162+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.157202+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.157237+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.157678+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.157683+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.157718+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.157718+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.158159+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:21.193699+00:00", "trade", 8.7885, 51.0]
["2026-09-29T14:02:22.161805+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.529889+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:22.530390+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.530751+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.530846+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.530862+00:00", "trade", 8.82, 80.0]
["2026-09-29T14:02:22.530897+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.530952+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.531318+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.531338+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.531393+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.531418+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.531834+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.532230+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:22.625136+00:00", "trade", 8.815, 108.0]
["2026-09-29T14:02:23.029946+00:00", "trade", 8.815, 25.0]
["2026-09-29T14:02:23.030329+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.030810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.036794+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.154734+00:00", "trade", 8.8095, 24.0]
["2026-09-29T14:02:23.486954+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:23.487385+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:23.487455+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.487470+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.487941+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.487956+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.488397+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.488397+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.490226+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.490678+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:23.490718+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.196473+00:00", "trade", 8.7562, 2.0]
["2026-09-29T14:02:24.641913+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.642089+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.642370+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:24.642605+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:24.642690+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:24.642730+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:24.642896+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.643202+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.643332+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.643397+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.643397+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.643913+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.643913+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.643933+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.644329+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.644394+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.650133+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.650334+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.650775+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.650815+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:24.673143+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.847764+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:25.848261+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.848311+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.848807+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.848882+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.848927+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.849022+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.849123+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.849965+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.850436+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.851749+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:25.937232+00:00", "trade", 8.815, 86.0]
["2026-09-29T14:02:25.983966+00:00", "trade", 8.815, 23.0]
["2026-09-29T14:02:26.299379+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:02:26.340577+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:02:26.493995+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:26.494366+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.494421+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.495002+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.495093+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.495123+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.495123+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.495328+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.495614+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.495694+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.496240+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.598854+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.599050+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.599431+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:26.600007+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.600403+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.600528+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.600548+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.600924+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.601044+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.601075+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.601105+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.601330+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.601676+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:26.603285+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:27.974739+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.436517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.518632+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.601528+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:02:28.601606+00:00", "trade", 8.815, 97.0]
["2026-09-29T14:02:28.641811+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:02:28.658453+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:02:28.662287+00:00", "trade", 8.815, 23.0]
["2026-09-29T14:02:28.710161+00:00", "trade", 8.815, 81.0]
["2026-09-29T14:02:28.711149+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:28.711550+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:28.711640+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.711655+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.712106+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:02:28.712162+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.712177+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.713174+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.713615+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.715009+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.715013+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.715484+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.715991+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.726501+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.726967+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:28.801467+00:00", "trade", 8.7564, 11.0]
["2026-09-29T14:02:29.451146+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:02:29.451149+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:02:29.451161+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:02:29.451203+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:02:29.451213+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:02:29.451224+00:00", "trade", 8.82, 97.0]
["2026-09-29T14:02:29.451233+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:02:29.451233+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:02:29.451238+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:02:29.451539+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:02:29.451614+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:29.451699+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:29.451764+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:29.452110+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:29.452872+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:29.453078+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:29.460961+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:02:29.476072+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:02:29.492518+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:02:29.492524+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:02:29.492527+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:02:29.492602+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:29.492603+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:02:29.492603+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:02:29.492605+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:02:29.492607+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:29.492617+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:29.492617+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:29.492618+00:00", "trade", 8.83, 160.0]
["2026-09-29T14:02:29.492618+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:02:29.492618+00:00", "trade", 8.83, 5000.0]
["2026-09-29T14:02:29.492627+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:29.492657+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:29.492742+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:29.492742+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:29.492792+00:00", "trade", 8.83, 19.0]
["2026-09-29T14:02:29.492862+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:29.492882+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:29.492947+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493193+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493353+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493428+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493509+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493509+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493549+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493559+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493589+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493789+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493814+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493854+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.493930+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.494873+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:02:29.495508+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.496220+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.759716+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:29.993923+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:30.342118+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:02:30.342368+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:02:32.358628+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:32.361595+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:32.390373+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:32.398693+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:32.398991+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:02:32.399070+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:02:32.399073+00:00", "trade", 8.84, 60.0]
["2026-09-29T14:02:32.399134+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:32.399174+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:32.399184+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:32.399339+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:32.399344+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:32.399359+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:32.399361+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:02:32.399365+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:32.399369+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:32.399379+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:32.399424+00:00", "trade", 8.84, 97.0]
["2026-09-29T14:02:32.399535+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:32.399575+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:32.399775+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:32.399815+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:32.399856+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:32.399906+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:32.399951+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:32.399996+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:32.400066+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:32.400071+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:32.400131+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:32.400332+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:32.400372+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:32.400397+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:32.406281+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:02:32.767775+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:33.402603+00:00", "trade", 8.84, 5000.0]
["2026-09-29T14:02:33.403661+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:33.403781+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:33.404177+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:33.911744+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:34.266051+00:00", "trade", 8.845, 6.0]
["2026-09-29T14:02:34.275695+00:00", "trade", 8.845, 6.0]
["2026-09-29T14:02:35.016013+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.016670+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.016775+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:35.017366+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:35.017366+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:35.017406+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:35.017637+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.109936+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.139862+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.267584+00:00", "trade", 8.845, 80.0]
["2026-09-29T14:02:35.267794+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:35.268017+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.268032+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:35.268067+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.268182+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.268333+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:35.268372+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:35.268638+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.268849+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.268904+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.297226+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.297717+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.298143+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.298194+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.298224+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.298705+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.299421+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.383326+00:00", "trade", 8.8415, 1.0]
["2026-09-29T14:02:35.600372+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.600442+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.622259+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.622765+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.622765+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.623201+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.627787+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.628233+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.628704+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.629145+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.640973+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.793942+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:35.993777+00:00", "trade", 8.8497, 200.0]
["2026-09-29T14:02:36.290240+00:00", "trade", 8.7463, 100.0]
["2026-09-29T14:02:37.132108+00:00", "trade", 8.7957, 100.0]
["2026-09-29T14:02:37.589344+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:37.589659+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:37.589780+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:37.589820+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:37.589860+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:37.690013+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:37.690463+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:02:37.690534+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:37.690554+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:37.996563+00:00", "trade", 8.845, 3.0]
["2026-09-29T14:02:38.625310+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:38.625553+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:38.625905+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:38.626022+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.626230+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:38.626362+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:02:38.626503+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.626503+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.626549+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.626549+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.626599+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.626919+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.627240+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:38.627709+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:38.627716+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:38.627977+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:38.781011+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:38.782960+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:38.783015+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:38.783537+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:38.783632+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.784088+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.784113+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.784118+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.784168+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:38.784434+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:38.784604+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:38.784863+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:02:38.784905+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:38.786375+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:38.786378+00:00", "trade", 8.845, 34.0]
["2026-09-29T14:02:38.788381+00:00", "trade", 8.85, 60.0]
["2026-09-29T14:02:38.788898+00:00", "trade", 8.845, 348.0]
["2026-09-29T14:02:38.789476+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:39.029892+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:39.088697+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:39.114939+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:39.115385+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:39.115420+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:39.115435+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:39.115516+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:39.115736+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:39.116166+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:02:39.116192+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:39.116229+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:02:39.117636+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:39.386734+00:00", "trade", 8.845, 6.0]
["2026-09-29T14:02:39.619397+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:02:40.102666+00:00", "trade", 8.8444, 500.0]
["2026-09-29T14:02:40.479482+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:40.479908+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:40.479982+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:02:40.481001+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:40.481522+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:40.503191+00:00", "trade", 8.85, 120.0]
["2026-09-29T14:02:40.893682+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:40.894770+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:02:40.894869+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:02:40.894919+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:40.894935+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:41.686566+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:41.686816+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:41.687022+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:41.687047+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:41.687112+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:41.687353+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:41.688932+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:42.244722+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:42.245214+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:42.347552+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:42.449624+00:00", "trade", 8.763, 2.0]
["2026-09-29T14:02:43.218030+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:43.218486+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:43.218486+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:43.218512+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:43.218512+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:02:43.218532+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.220411+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.220872+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.284854+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.284856+00:00", "trade", 8.84, 600.0]
["2026-09-29T14:02:43.284860+00:00", "trade", 8.84, 400.0]
["2026-09-29T14:02:43.284895+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:02:43.284920+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.284940+00:00", "trade", 8.84, 12.0]
["2026-09-29T14:02:43.284940+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.285260+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.285401+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.285405+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.285426+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.285446+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.285571+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.285581+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.285611+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.285616+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.285661+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.285696+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.285711+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.285711+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.286122+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.286147+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.286273+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.286493+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.286498+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.286543+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.286568+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.286593+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.286714+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.287180+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.292427+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.311267+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:43.311608+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:43.311668+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:43.311678+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.311678+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.311680+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:02:43.311728+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.311733+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.311733+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.311743+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.311763+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.312289+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.312350+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.312350+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.312400+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.312400+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.312515+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.312801+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.312801+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.312876+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.390245+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.487802+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.487927+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.538834+00:00", "trade", 8.845, 28.0]
["2026-09-29T14:02:43.542196+00:00", "trade", 8.8259, 34.0]
["2026-09-29T14:02:43.543014+00:00", "trade", 8.8259, 21.0]
["2026-09-29T14:02:43.543612+00:00", "trade", 8.8259, 19.0]
["2026-09-29T14:02:43.544204+00:00", "trade", 8.8259, 1.0]
["2026-09-29T14:02:43.646252+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:02:43.677583+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.685080+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.686148+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:43.805910+00:00", "trade", 8.7637, 12.0]
["2026-09-29T14:02:43.997345+00:00", "trade", 8.845, 15.0]
["2026-09-29T14:02:44.691001+00:00", "trade", 8.845, 21.0]
["2026-09-29T14:02:44.693719+00:00", "trade", 8.845, 29.0]
["2026-09-29T14:02:44.693915+00:00", "trade", 8.845, 50.0]
["2026-09-29T14:02:45.010210+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.010210+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.010701+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.538966+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539006+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539006+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539027+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539041+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539442+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539487+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539603+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539708+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539723+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539924+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.539944+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.540405+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.540405+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.540445+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.540445+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.540846+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.540886+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.540886+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.542204+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.549366+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.647274+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.668690+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.668690+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:45.668885+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:46.493901+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:46.493936+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:46.494397+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:46.518711+00:00", "trade", 8.7977, 53.0]
["2026-09-29T14:02:46.693454+00:00", "trade", 8.845, 2.0]
["2026-09-29T14:02:46.694969+00:00", "trade", 8.845, 80.0]
["2026-09-29T14:02:46.695944+00:00", "trade", 8.845, 50.0]
["2026-09-29T14:02:46.725290+00:00", "trade", 8.845, 50.0]
["2026-09-29T14:02:46.854874+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:46.855114+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:46.861554+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:46.861594+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:47.051847+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:47.052418+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.822197+00:00", "trade", 8.84, 500.0]
["2026-09-29T14:02:49.822897+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.823183+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.823238+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.823529+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:02:49.823639+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:02:49.823639+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:02:49.823639+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:02:49.823644+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.823644+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.823699+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.823719+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.824190+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.824476+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.824656+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.824721+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.824817+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.824997+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.825238+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.825438+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.825588+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.826200+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.827598+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.833151+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.932833+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:49.933309+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.309057+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.309463+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.309509+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.309534+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.309638+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:02:50.309794+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.310035+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.310135+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.310315+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.310476+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.310777+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.310797+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.310837+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.310977+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.311027+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.311238+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.311503+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.311513+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.313157+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.313633+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.319036+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.320439+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:02:50.320840+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:02:50.320876+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:02:50.320956+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:02:50.321322+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.363860+00:00", "trade", 8.845, 83.0]
["2026-09-29T14:02:50.469228+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.469809+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.469809+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.470246+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.699460+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.699906+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.700939+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.700989+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.702548+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.702984+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:50.955554+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:51.618498+00:00", "trade", 8.7651, 1.0]
["2026-09-29T14:02:51.909476+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:51.909912+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:51.934029+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:51.934510+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.117144+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.121785+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.121785+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.182625+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.182805+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.187101+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.187607+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.187647+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.188389+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.188524+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.190845+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.190870+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:52.367013+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.127992+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.128273+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.133274+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.144095+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.144120+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.144556+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.144596+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.144902+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.294823+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.301974+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:02:53.301974+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:02:53.302005+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.302010+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.302020+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.302028+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:02:53.302045+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:02:53.302058+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:02:53.302065+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:53.302130+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:02:53.302272+00:00", "trade", 8.84, 40.0]
["2026-09-29T14:02:53.302306+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:53.302306+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:02:53.302326+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.302341+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.302607+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.302682+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.302727+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.302807+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.302807+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.302907+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.302927+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.303008+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.303163+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.307048+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.307048+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.320597+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:02:53.339885+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.378632+00:00", "trade", 8.835, 38.0]
["2026-09-29T14:02:53.413124+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.413164+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.413886+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.413886+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.420720+00:00", "trade", 8.835, 24.0]
["2026-09-29T14:02:53.537926+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.537961+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.538402+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.538407+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.538487+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.538527+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.539084+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:53.539124+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:54.027003+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:54.027685+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:54.027690+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:54.508678+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:54.509545+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:54.511322+00:00", "trade", 8.835, 340.0]
["2026-09-29T14:02:54.512707+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.132102+00:00", "trade", 8.83, 300.0]
["2026-09-29T14:02:55.132150+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.132155+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.132184+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:02:55.132265+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.132495+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.132651+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.132661+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.132951+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.132977+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.132982+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.133023+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:02:55.133097+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.133102+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.133122+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.133362+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.133518+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.133588+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.133814+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.133954+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.133954+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.134420+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.225632+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:55.225632+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:02:55.225667+00:00", "trade", 8.83, 80.0]
["2026-09-29T14:02:55.225912+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:55.225912+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:55.225917+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:55.225943+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:55.225947+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:55.225993+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:55.226018+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:55.226153+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:02:55.226259+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:02:55.226263+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.226434+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.226434+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.226449+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.226454+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.226499+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.226554+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.226634+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.226835+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.226900+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.252962+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.272032+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.272984+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.272987+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:55.273049+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.273926+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.273926+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.273957+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.274012+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.274072+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.274452+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:55.274455+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:55.274473+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:02:55.275079+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:55.275129+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:55.275273+00:00", "trade", 8.82, 60.0]
["2026-09-29T14:02:55.275410+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:55.275430+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:55.275450+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:55.275570+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:55.275596+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:55.275596+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:55.275641+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:02:55.275911+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:55.276036+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:55.276358+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:55.276397+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:55.276397+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:55.741628+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:56.780981+00:00", "trade", 8.82, 24.0]
["2026-09-29T14:02:57.755149+00:00", "trade", 8.8274, 1.0]
["2026-09-29T14:02:57.829648+00:00", "trade", 8.82, 24.0]
["2026-09-29T14:02:58.656926+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:58.657011+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:58.657387+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:59.295479+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:59.295995+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:02:59.993959+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:03:00.406836+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:03:00.406896+00:00", "trade", 8.81, 30.0]
["2026-09-29T14:03:00.406965+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.406995+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407010+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407076+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407251+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407347+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:03:00.407677+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407812+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407877+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407902+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407902+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407928+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407958+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.407998+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.492849+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:03:00.494208+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.494664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.495090+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.537662+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:03:00.595579+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.719538+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.820167+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:00.820593+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.120010+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.121523+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:03:01.136198+00:00", "trade", 8.815, 22.0]
["2026-09-29T14:03:01.136201+00:00", "trade", 8.815, 78.0]
["2026-09-29T14:03:01.149469+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:03:01.157342+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:03:01.157988+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:03:01.180400+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:03:01.730370+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.730431+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.730446+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.730987+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.731408+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.731493+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.731493+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.731533+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.731839+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:01.732731+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.036127+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.036608+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.036608+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.036648+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.037074+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.037084+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.037089+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.037129+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.037525+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.037566+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.037566+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.037571+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.037606+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.037966+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038007+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038047+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038047+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038087+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038448+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038448+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038503+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038508+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038528+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038548+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038548+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038949+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.038949+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.410492+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:02.422836+00:00", "trade", 8.815, 1000.0]
["2026-09-29T14:03:02.786185+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:03.186757+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:03.494733+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:03:04.583175+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:04.583175+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:04.583275+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:04.583717+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:04.583797+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:04.584233+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:05.221748+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:05.221763+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:05.223602+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:05.224149+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:05.336500+00:00", "trade", 8.81, 1100.0]
["2026-09-29T14:03:05.337230+00:00", "trade", 8.81, 3445.0]
["2026-09-29T14:03:05.337312+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:03:05.337314+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:03:05.337317+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:03:05.337353+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:03:05.337373+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:03:05.337383+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:03:05.337583+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:03:05.337864+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:03:05.337864+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:03:05.337877+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:03:05.337889+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:03:05.337904+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:03:05.338029+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:03:05.338187+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:03:05.338200+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338215+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338245+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338400+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338455+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338480+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338496+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:03:05.338540+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338560+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338676+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338676+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338761+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.338936+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.339300+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:03:05.339428+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.339463+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.339864+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.357881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.357906+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.362274+00:00", "trade", 8.805, 49.0]
["2026-09-29T14:03:05.363369+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.364352+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:03:05.365078+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.365329+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.373423+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.387967+00:00", "trade", 8.81, 30.0]
["2026-09-29T14:03:05.413208+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.909983+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.910610+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.911171+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.911788+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:05.911943+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:06.327385+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:06.347075+00:00", "trade", 8.805, 111.0]
["2026-09-29T14:03:06.348050+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:06.348050+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:06.725464+00:00", "trade", 8.7672, 18.0]
["2026-09-29T14:03:07.271188+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:07.271188+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:07.271414+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:07.271690+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:07.271780+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:07.734037+00:00", "trade", 8.7672, 2.0]
["2026-09-29T14:03:10.131616+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:10.132198+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.132225+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:03:10.132398+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.132483+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:03:10.132509+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.132509+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.132624+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.132624+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.132639+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.132639+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.132709+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:03:10.132734+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:10.132960+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:10.132977+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:03:10.133080+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:10.133175+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:03:10.133275+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.133315+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.133330+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.133551+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.133556+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.133701+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.133761+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.133822+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.133837+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:03:10.133907+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:10.133936+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:03:10.134022+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:10.134142+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:10.134147+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:10.134278+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:03:10.134372+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:03:10.134420+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:03:10.134448+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.134450+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:03:10.134462+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:03:10.134679+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.134679+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.134954+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.134969+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.135004+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.135240+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.135440+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.138022+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.138638+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.141342+00:00", "trade", 8.81, 1100.0]
["2026-09-29T14:03:10.142071+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.142668+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.142723+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.144201+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.144517+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.144547+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.144703+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.144703+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.144723+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.144723+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.144823+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.146387+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:10.147003+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.147349+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.148126+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.148201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.148206+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.148236+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.148361+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.148642+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.164610+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.164730+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.206537+00:00", "trade", 8.815, 145.0]
["2026-09-29T14:03:10.207582+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:10.522700+00:00", "trade", 8.8015, 50.0]
["2026-09-29T14:03:11.394473+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.394478+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.394488+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.394934+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.394934+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.746344+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.746815+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.746815+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.752905+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:11.752936+00:00", "trade", 8.82, 120.0]
["2026-09-29T14:03:11.752939+00:00", "trade", 8.82, 60.0]
["2026-09-29T14:03:11.752945+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:11.753025+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.753160+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.753175+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.753205+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:11.753224+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:03:11.753361+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:11.753361+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:11.753511+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:11.753516+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.753546+00:00", "trade", 8.82, 12.0]
["2026-09-29T14:03:11.753656+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.753671+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.753681+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.753746+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.753847+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.753847+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.753907+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.753977+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.754027+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.754072+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.754188+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.754188+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.754203+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.754228+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.754548+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.785768+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.786023+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.786053+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.787096+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.822450+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.822575+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.822635+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:03:11.822640+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.822685+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.822690+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.822690+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.822705+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.822986+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823091+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823207+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823252+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823252+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823522+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823567+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823582+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823613+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823628+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823628+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.823668+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.869186+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.869201+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.870038+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.870524+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.870965+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.939703+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:11.948269+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.222676+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.223157+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.223588+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.224460+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.682685+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:03:12.684048+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.684534+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.684534+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.685350+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.948977+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.949032+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.949418+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:12.950155+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.014247+00:00", "trade", 8.8139, 100.0]
["2026-09-29T14:03:14.422168+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.422669+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.422669+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.422669+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.422749+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.422950+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.423055+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.423110+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.423135+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.423486+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.423546+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.423546+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.423702+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.905266+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.905307+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.905311+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.905652+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.906214+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.906469+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.906589+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.906655+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.906790+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.992862+00:00", "trade", 8.8275, 4.0]
["2026-09-29T14:03:14.993496+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.993887+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.994258+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.994338+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.994447+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:03:14.995185+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.995215+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.995260+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.995436+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:03:14.995470+00:00", "trade", 8.825, 85.0]
["2026-09-29T14:03:14.995531+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.996137+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.996418+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:14.997255+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:15.015944+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:15.524789+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:15.525270+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:15.525275+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:15.525310+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:15.797641+00:00", "trade", 8.8285, 2.0]
["2026-09-29T14:03:16.434686+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:16.434686+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:16.435167+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:18.239510+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:03:18.241062+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:03:18.241525+00:00", "trade", 8.825, 24.0]
["2026-09-29T14:03:20.094144+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:03:20.324751+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.324791+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.324951+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.325272+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.338559+00:00", "trade", 8.768, 11.0]
["2026-09-29T14:03:20.362270+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.362295+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.362345+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.362846+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.363047+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.363162+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.363363+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.363954+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.364044+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.364165+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.364400+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.364485+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.398966+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:03:20.400295+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.400777+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.401212+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:20.465448+00:00", "trade", 8.825, 11.0]
["2026-09-29T14:03:22.741359+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:22.741379+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:22.741820+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:22.741820+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:22.741835+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.610155+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.610616+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.610937+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.611072+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.611103+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.611383+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.611584+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.612010+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.612025+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.712313+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.712574+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.712769+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:24.752108+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:25.668203+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:03:26.263640+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.263645+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.263672+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:26.264161+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.264166+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.264166+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.264402+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.264602+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.264602+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.267128+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.267130+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:26.267163+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:26.267178+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:26.267409+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:26.267410+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:26.267414+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:26.267434+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.267444+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:26.267444+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:26.267449+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:26.267449+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:26.267454+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:26.267489+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:26.267674+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:26.267684+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.267704+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.267715+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.267719+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.267860+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.267870+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.267985+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268045+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268045+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268075+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268120+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268161+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268161+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268281+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268441+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268602+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.268642+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.300533+00:00", "trade", 8.815, 172.0]
["2026-09-29T14:03:26.324287+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:03:26.327252+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:03:26.327737+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.328053+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.328143+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.328173+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.328218+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.328649+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.328674+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.340442+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.753103+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.753359+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.753845+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.753880+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.753900+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.753905+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.753930+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.753960+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.753990+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.755238+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.756105+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.756321+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.756406+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.756431+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.756461+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.756722+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.756802+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.756987+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.757895+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.759799+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.790332+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:26.790437+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.790843+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.791053+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.793354+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.793810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:26.794256+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.011723+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:03:27.011843+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.011868+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.012244+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.012440+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.013116+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.014444+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.014845+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.120541+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.120985+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:27.120985+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:27.120988+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:03:27.120997+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.121022+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:27.121027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.121093+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:27.121113+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:27.121173+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:27.121220+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:03:27.121223+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:03:27.121241+00:00", "trade", 8.82, 122.0]
["2026-09-29T14:03:27.121259+00:00", "trade", 8.82, 78.0]
["2026-09-29T14:03:27.121273+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:27.121278+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:27.121278+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:27.121373+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:27.121519+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.121599+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.121634+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.121659+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.121699+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.121754+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.121975+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.122000+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.122025+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.122060+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.122210+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.122316+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.122491+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:27.193250+00:00", "trade", 8.7688, 2.0]
["2026-09-29T14:03:27.296600+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:29.993980+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:31.393787+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:31.394268+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:31.965335+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:33.809258+00:00", "trade", 8.7688, 10.0]
["2026-09-29T14:03:33.810611+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:33.946739+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:34.303702+00:00", "trade", 8.8243, 50.0]
["2026-09-29T14:03:35.151131+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:35.932523+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:03:35.933024+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:35.933345+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:35.937010+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:03:35.937530+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:36.026229+00:00", "trade", 8.825, 103.0]
["2026-09-29T14:03:36.068777+00:00", "trade", 8.825, 10.0]
["2026-09-29T14:03:36.108011+00:00", "trade", 8.825, 55.0]
["2026-09-29T14:03:36.161728+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:03:36.281057+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:36.281097+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:36.281518+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:36.313965+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:36.313965+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:36.495967+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:36.504873+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:03:36.547324+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:37.619421+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:03:40.267755+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:03:40.269295+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:03:40.269298+00:00", "trade", 8.825, 66.0]
["2026-09-29T14:03:41.206256+00:00", "trade", 8.7694, 106.0]
["2026-09-29T14:03:43.625739+00:00", "trade", 8.7696, 2.0]
["2026-09-29T14:03:43.648335+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:43.648354+00:00", "trade", 8.83, 80.0]
["2026-09-29T14:03:43.648359+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:03:43.648371+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:43.648387+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:03:43.648411+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:43.648461+00:00", "trade", 8.83, 12.0]
["2026-09-29T14:03:43.648496+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:43.648496+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:43.648585+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:03:43.648585+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:03:43.648646+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:43.648646+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:43.648652+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.648706+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.648712+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.648712+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.648852+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.648892+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.648932+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.648967+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.648992+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.648992+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.649047+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.649313+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.649413+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.649513+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.650992+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.651307+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.652851+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.653147+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.653337+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.653773+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.657171+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.679244+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.700444+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:43.788799+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:44.076107+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:44.080826+00:00", "trade", 8.835, 6.0]
["2026-09-29T14:03:44.153356+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:44.153371+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:44.689600+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:44.705442+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:44.705537+00:00", "trade", 8.835, 191.0]
["2026-09-29T14:03:45.289064+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.289922+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.290002+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.290463+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.453079+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.453530+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.453786+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.454107+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.454172+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.454302+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.454382+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.454458+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.454959+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.455039+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.479006+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:45.501600+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:46.031033+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:46.031288+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:46.031880+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:46.031905+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:46.031995+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:46.032381+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:46.032667+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:46.033288+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:46.137536+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.754749+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.755185+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.755185+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.755666+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.755666+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.755707+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756108+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756108+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756148+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756148+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756163+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756163+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756188+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756228+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756649+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756649+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756719+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.756744+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.757145+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.757150+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.757165+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.757225+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.757626+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:47.758142+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.249485+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.249991+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.250327+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.250487+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.259337+00:00", "trade", 8.8399, 550.0]
["2026-09-29T14:03:48.260662+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.271823+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.271828+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.271873+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.271913+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.272309+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.272334+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.272344+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.929615+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:03:48.941334+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.572020+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.572020+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.572456+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.572456+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.572501+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.572506+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.572521+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.572521+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.572942+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.572942+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.672173+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.675363+00:00", "trade", 8.835, 5.0]
["2026-09-29T14:03:50.872719+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.873200+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.873712+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.895047+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.895564+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:52.045391+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:52.046354+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:52.046364+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:53.234262+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:53.235219+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:53.235284+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:53.235685+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:53.235690+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:53.235700+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:53.636428+00:00", "trade", 8.7699, 10.0]
["2026-09-29T14:03:54.386417+00:00", "trade", 8.835, 6.0]
["2026-09-29T14:03:54.387971+00:00", "trade", 8.835, 141.0]
["2026-09-29T14:03:54.403993+00:00", "trade", 8.835, 122.0]
["2026-09-29T14:03:54.404588+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:54.405044+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:54.409685+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:54.749743+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:55.255789+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:03:55.256337+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:55.256487+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:55.256603+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.256608+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.256633+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.256694+00:00", "trade", 8.84, 9.0]
["2026-09-29T14:03:55.256703+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.256728+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.256843+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.256939+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.256939+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.256944+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.256984+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.256984+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.257114+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.257209+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.257259+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.257259+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.257279+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.257540+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.258547+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.258878+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.258903+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:55.259003+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:55.259023+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.259184+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:55.259480+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:55.259480+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:55.259540+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.262181+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.262672+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.263143+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.263188+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.264648+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:03:55.265123+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.265123+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.265579+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:55.269116+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:03:55.269652+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:03:55.269889+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:03:55.270130+00:00", "trade", 8.84, 36.0]
["2026-09-29T14:03:55.270130+00:00", "trade", 8.84, 64.0]
["2026-09-29T14:03:55.270695+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:03:55.332696+00:00", "trade", 8.845, 26.0]
["2026-09-29T14:03:55.431493+00:00", "trade", 8.8238, 100.0]
["2026-09-29T14:03:55.611220+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.262233+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.744955+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.744958+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:03:56.745747+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.745867+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.745872+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.746188+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:56.746223+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:56.746308+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.746428+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.746589+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.746669+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.746774+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.746774+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.756893+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.784003+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.784469+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.784639+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:03:56.784749+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.785030+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.785080+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.785436+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.785892+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.785992+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.786478+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.786564+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:56.826139+00:00", "trade", 8.845, 26.0]
["2026-09-29T14:03:57.019798+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.019853+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.020430+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.020540+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.020670+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.020715+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.020730+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.021216+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.021216+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.021482+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.021502+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.021502+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.021557+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.022038+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.022319+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.022339+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.022359+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.022389+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.022600+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.022620+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.022835+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.022875+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.023066+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.023116+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.023356+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.023356+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.023542+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.023542+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.023838+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.023838+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.023993+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.023998+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.024314+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.024359+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.024459+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.024459+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.024800+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.024815+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.024915+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.024920+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.025281+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.025316+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.058435+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.058620+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.065266+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.069621+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.070779+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.311732+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.311732+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.331764+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.628154+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.628795+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:57.664565+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:58.163010+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:58.505239+00:00", "trade", 8.848, 1.0]
["2026-09-29T14:03:59.215726+00:00", "trade", 8.8485, 1.0]
["2026-09-29T14:03:59.499730+00:00", "trade", 8.8271, 53.0]
["2026-09-29T14:03:59.755946+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:59.757168+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:59.758106+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:59.758121+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:59.994001+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:01.402977+00:00", "trade", 8.7706, 2.0]
["2026-09-29T14:04:01.838336+00:00", "trade", 8.84, 8.0]
["2026-09-29T14:04:01.839834+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:04:01.840304+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:02.024186+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:02.364951+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:02.825739+00:00", "trade", 8.8499, 1.0]
["2026-09-29T14:04:02.941045+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:07.211894+00:00", "trade", 8.7743, 11.0]
["2026-09-29T14:04:08.635471+00:00", "trade", 8.8499, 1500.0]
["2026-09-29T14:04:08.681026+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:04:10.037666+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:10.076939+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:12.740656+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:04:12.741390+00:00", "trade", 8.845, 6.0]
["2026-09-29T14:04:12.743053+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:04:12.766545+00:00", "trade", 8.845, 4.0]
["2026-09-29T14:04:13.165560+00:00", "trade", 8.7757, 100.0]
["2026-09-29T14:04:13.309491+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:13.310002+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:13.310439+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:13.310469+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:13.310469+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:13.310890+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:13.552609+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:13.553090+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:13.822255+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:13.822295+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:16.371383+00:00", "trade", 8.8347, 100.0]
["2026-09-29T14:04:18.486435+00:00", "trade", 8.7757, 2.0]
["2026-09-29T14:04:18.568294+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:18.568319+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:18.615120+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:18.615135+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:18.615616+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:18.616057+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:18.628433+00:00", "trade", 8.845, 50.0]
["2026-09-29T14:04:19.625037+00:00", "trade", 8.845, 163.0]
["2026-09-29T14:04:19.625100+00:00", "trade", 8.845, 114.0]
["2026-09-29T14:04:19.625173+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:04:19.625182+00:00", "trade", 8.845, 171.0]
["2026-09-29T14:04:19.625209+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:04:19.625242+00:00", "trade", 8.845, 156.0]
["2026-09-29T14:04:19.625305+00:00", "trade", 8.845, 280.0]
["2026-09-29T14:04:19.625365+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:04:19.625585+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:04:19.625847+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:19.625882+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:19.626028+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:19.626063+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:19.626138+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:19.629943+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:04:19.629946+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:04:19.629948+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:04:19.629951+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:04:19.629951+00:00", "trade", 8.85, 90.0]
["2026-09-29T14:04:19.629963+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:04:19.629963+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:04:19.629966+00:00", "trade", 8.85, 60.0]
["2026-09-29T14:04:19.629969+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:04:19.629972+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:04:19.629972+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:19.629993+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:19.629996+00:00", "trade", 8.85, 68.0]
["2026-09-29T14:04:19.630002+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:04:19.630002+00:00", "trade", 8.85, 32.0]
["2026-09-29T14:04:19.630011+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:04:19.630011+00:00", "trade", 8.85, 60.0]
["2026-09-29T14:04:19.630027+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:04:19.630027+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:04:19.630033+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:04:19.630037+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:04:19.630137+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:04:19.630342+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:19.630345+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:04:19.630345+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:19.630348+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:19.630348+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:19.630363+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630367+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:19.630383+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630413+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630423+00:00", "trade", 8.86, 40.0]
["2026-09-29T14:04:19.630423+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630453+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:04:19.630549+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630549+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630583+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630588+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630669+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630734+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630744+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630964+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.630989+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:19.631024+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.631105+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.631185+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.631235+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.631235+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.631310+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.631345+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.631491+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.631506+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.631571+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.635226+00:00", "trade", 8.865, 8.0]
["2026-09-29T14:04:19.645850+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.645853+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.645871+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:04:19.645908+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.645910+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:04:19.645910+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.645913+00:00", "trade", 8.87, 300.0]
["2026-09-29T14:04:19.645919+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.645928+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.645930+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.645934+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.645937+00:00", "trade", 8.87, 97.0]
["2026-09-29T14:04:19.645940+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.645943+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.645945+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.645950+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.645952+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.645956+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.645961+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.646006+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.646015+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.646231+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.646361+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.646401+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.646411+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.646466+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.646481+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.646682+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.646797+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.646952+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.647423+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.647469+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.647624+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.647649+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.647910+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.648075+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.648075+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.648095+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.648135+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.648210+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.648351+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.648531+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.650792+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.650792+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.650847+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.655425+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:04:19.656260+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:04:19.656756+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.656756+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.656896+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.656901+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.657071+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.657192+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.678106+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.678136+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.710723+00:00", "trade", 8.875, 148.0]
["2026-09-29T14:04:19.737463+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:04:19.754675+00:00", "trade", 8.872, 1.0]
["2026-09-29T14:04:19.775867+00:00", "trade", 8.875, 28.0]
["2026-09-29T14:04:19.781262+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.781342+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:19.781343+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.781346+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.781728+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.781740+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:19.781748+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.781768+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.781773+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.781778+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.781778+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.781788+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:19.781918+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.781923+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782037+00:00", "trade", 8.87, 12.0]
["2026-09-29T14:04:19.782159+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782159+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782194+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782304+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782329+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782428+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:04:19.782491+00:00", "trade", 8.87, 97.0]
["2026-09-29T14:04:19.782545+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782585+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782595+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782715+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782755+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.782815+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.794298+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:04:19.794994+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.795019+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.795029+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.814890+00:00", "trade", 8.7775, 10.0]
["2026-09-29T14:04:19.815618+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.815643+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:19.882347+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:20.020390+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:20.140535+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:20.141914+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:20.808037+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:20.964779+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:21.121577+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:21.121637+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:21.294428+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:23.519148+00:00", "trade", 8.865, 25.0]
["2026-09-29T14:04:23.779023+00:00", "trade", 8.865, 120.0]
["2026-09-29T14:04:23.948641+00:00", "trade", 8.8653, 300.0]
["2026-09-29T14:04:24.225083+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:24.649706+00:00", "trade", 8.8333, 52.0]
["2026-09-29T14:04:24.986327+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:25.587848+00:00", "trade", 8.8623, 1.0]
["2026-09-29T14:04:26.020522+00:00", "trade", 8.865, 90.0]
["2026-09-29T14:04:26.021028+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:26.021171+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:26.048726+00:00", "trade", 8.865, 90.0]
["2026-09-29T14:04:26.055360+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:26.676729+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:26.677676+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:26.677676+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:26.931184+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:26.931665+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:27.860427+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:27.860517+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:27.861374+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:27.861374+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:27.861820+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:27.861856+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:28.352844+00:00", "trade", 8.86, 90.0]
["2026-09-29T14:04:28.352850+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:28.352850+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:04:28.352854+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:04:28.352857+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:04:28.352857+00:00", "trade", 8.86, 11.0]
["2026-09-29T14:04:28.352903+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:28.352904+00:00", "trade", 8.86, 90.0]
["2026-09-29T14:04:28.352943+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:28.353153+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:28.353168+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:28.353424+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353509+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353512+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:28.353544+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353559+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353574+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353584+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353589+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353780+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353845+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353900+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353935+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353940+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353940+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.353980+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.354020+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.354085+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.354085+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.354141+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.354301+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.354662+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.354782+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.354822+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.355288+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.363411+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:04:28.363411+00:00", "trade", 8.855, 96.0]
["2026-09-29T14:04:28.363850+00:00", "trade", 8.855, 98.0]
["2026-09-29T14:04:28.696374+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.696970+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:28.697241+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:04:28.697391+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:29.104790+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:29.105311+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:29.105311+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:29.105326+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:29.788002+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:04:29.994023+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.166457+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.171424+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.171505+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.171530+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.172036+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.172462+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.172472+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.172507+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.172507+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.181919+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.182435+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.182456+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.186986+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.187237+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.187337+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.187483+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.187633+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.187725+00:00", "trade", 8.86, 9.0]
["2026-09-29T14:04:30.187799+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:30.187805+00:00", "trade", 8.86, 60.0]
["2026-09-29T14:04:30.187808+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:30.187811+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:04:30.187814+00:00", "trade", 8.86, 97.0]
["2026-09-29T14:04:30.187814+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:04:30.187817+00:00", "trade", 8.86, 300.0]
["2026-09-29T14:04:30.187843+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.187843+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.187848+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.187848+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:30.187924+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:30.187979+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:30.187984+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:30.188059+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.188189+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.188189+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.188194+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.188199+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.188214+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.188269+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.188320+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.188751+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.188811+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.188841+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.188856+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.188966+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.188966+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.189257+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.189257+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.189272+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.189332+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.190690+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.191151+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.192489+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.192700+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.192961+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.192961+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.192981+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.193020+00:00", "trade", 8.87, 84.0]
["2026-09-29T14:04:30.198820+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.630502+00:00", "trade", 8.8357, 100.0]
["2026-09-29T14:04:30.665373+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.665774+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.665774+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.665814+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.665849+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:30.726915+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.727391+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:30.727431+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:31.928946+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:33.255975+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:33.256416+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:34.289755+00:00", "trade", 8.7886, 11.0]
["2026-09-29T14:04:34.601277+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:34.601733+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.109976+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.110457+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.111896+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.112377+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.112858+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.121207+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:35.122319+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:04:35.173818+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.174434+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.174705+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.174760+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.174795+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.174800+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.174800+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.174815+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.174870+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.174875+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.174875+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.174875+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.174900+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:35.175201+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.175276+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.175316+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.187508+00:00", "trade", 8.865, 94.0]
["2026-09-29T14:04:35.231644+00:00", "trade", 8.865, 11.0]
["2026-09-29T14:04:35.306202+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.306638+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.306999+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.307119+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:35.883771+00:00", "trade", 8.864, 10.0]
["2026-09-29T14:04:36.112777+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:36.671968+00:00", "trade", 8.7888, 2.0]
["2026-09-29T14:04:36.684794+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.685971+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.685971+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.701974+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.702319+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:04:36.702383+00:00", "trade", 8.86, 97.0]
["2026-09-29T14:04:36.702436+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.702556+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.702556+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.703017+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.703232+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.703443+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.703443+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.703478+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.704004+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.704280+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.704295+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.704656+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:36.859539+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.042900+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.799251+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:04:37.827785+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.828186+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.828642+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.828732+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.828822+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.829299+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.829299+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.829339+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.829780+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:37.868755+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:38.066252+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.066713+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.316617+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:38.316722+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:38.317088+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:38.317128+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:38.317138+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:38.317158+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:04:38.317178+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.317659+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.317719+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.317739+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.318205+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.318216+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.318687+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.318722+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.319158+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.319178+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.319614+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.319649+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.319689+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.319689+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.320070+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.320100+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:38.320160+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.107261+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.107712+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.107998+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.108479+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.478162+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.481320+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.806564+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:04:39.806567+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:39.806653+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.807119+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.807123+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:39.807144+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.807174+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.807174+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.807214+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.807214+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.807264+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.807350+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.807365+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.807370+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.807380+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.807380+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.807382+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:39.807721+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.807741+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.807761+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.807786+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.807811+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.807836+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:39.807941+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.807986+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.807986+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.808013+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:39.808013+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:39.808022+00:00", "trade", 8.87, 5.0]
["2026-09-29T14:04:39.808046+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.808066+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:04:39.808096+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.808260+00:00", "trade", 8.87, 12.0]
["2026-09-29T14:04:39.808262+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.808262+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.808275+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:04:39.808275+00:00", "trade", 8.87, 62.0]
["2026-09-29T14:04:39.808278+00:00", "trade", 8.87, 16.0]
["2026-09-29T14:04:39.808357+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.808357+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.808362+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.808367+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.808397+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:04:39.808542+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808558+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808583+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808648+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808648+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808648+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808718+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808863+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808898+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808903+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808923+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808943+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.808963+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.809024+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.809024+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.809184+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.809219+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.809269+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.809374+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.809450+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.812648+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.812938+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.820848+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:04:39.821468+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.842313+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.842343+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.908936+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:39.969861+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.128107+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.359527+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.360464+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.403732+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.404258+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.404739+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.404769+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.405140+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.405175+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.405215+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.405256+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.405336+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.405857+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.405857+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.406288+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.406288+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.446869+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:40.809110+00:00", "trade", 8.87, 4.0]
["2026-09-29T14:04:40.927908+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:41.370944+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:41.380503+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:41.380809+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:41.381230+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:41.381235+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:41.381315+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:41.381761+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:41.390738+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:41.421955+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:41.842927+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:41.843403+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:42.560969+00:00", "trade", 8.865, 300.0]
["2026-09-29T14:04:44.269746+00:00", "trade", 8.8677, 33.0]
["2026-09-29T14:04:44.807710+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:45.339136+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:46.045986+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:46.046973+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:46.050918+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:46.052602+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:46.055358+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:46.056235+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:46.093454+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:46.106775+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:46.109266+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:46.441550+00:00", "trade", 8.7901, 10.0]
["2026-09-29T14:04:46.878305+00:00", "trade", 8.865, 500.0]
["2026-09-29T14:04:46.879362+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:46.879843+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:47.751083+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:47.751564+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:47.753845+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:47.753965+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:47.766535+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:47.766650+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:47.793298+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:48.092474+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:48.245603+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:48.246069+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:48.246074+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:48.744930+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:48.745211+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:48.745411+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:49.137428+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:49.216106+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:04:49.236413+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:04:49.236909+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:49.493329+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:49.493359+00:00", "trade", 8.865, 70.0]
["2026-09-29T14:04:49.493489+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:49.493649+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:49.493876+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:04:49.580566+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:49.580566+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:49.639199+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:49.693630+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:50.386226+00:00", "trade", 8.865, 75.0]
["2026-09-29T14:04:50.417879+00:00", "trade", 8.865, 27.0]
["2026-09-29T14:04:50.885262+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:04:50.885768+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:50.886264+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:50.886274+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:50.886725+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:51.686566+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:52.486362+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:52.749592+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:53.413319+00:00", "trade", 8.8358, 100.0]
["2026-09-29T14:04:53.682775+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:53.692694+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:53.804816+00:00", "trade", 8.7984, 2.0]
["2026-09-29T14:04:54.283628+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:54.283753+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:54.283788+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:54.292309+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:54.342588+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:54.343069+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:54.494610+00:00", "trade", 8.865, 591.0]
["2026-09-29T14:04:54.501241+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:54.504212+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:04:54.598952+00:00", "trade", 8.865, 1000.0]
["2026-09-29T14:04:54.599000+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:04:55.030234+00:00", "trade", 8.865, 30.0]
["2026-09-29T14:04:56.295048+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:56.295564+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:56.987649+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:56.987744+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:56.987790+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:57.487136+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:58.403078+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:58.403080+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:58.403148+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:04:58.403149+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:04:58.403149+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:04:58.403203+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:58.403223+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:58.403453+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:58.403456+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:58.403462+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:04:58.403660+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:04:58.403735+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:58.403735+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:58.403745+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:04:58.403790+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.403865+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.403915+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404030+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404151+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404151+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404306+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404306+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404346+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404391+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404426+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404587+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404602+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.404647+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.405218+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.405328+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.408150+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:58.415382+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:04:58.463888+00:00", "trade", 8.855, 218.0]
["2026-09-29T14:04:58.685083+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:59.569480+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:59.800529+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:59.800748+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:04:59.801416+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:59.801486+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:04:59.802278+00:00", "trade", 8.855, 3.0]
["2026-09-29T14:04:59.806362+00:00", "trade", 8.855, 5.0]
["2026-09-29T14:04:59.806765+00:00", "trade", 8.855, 10.0]
["2026-09-29T14:04:59.809357+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:04:59.825145+00:00", "trade", 8.8019, 10.0]
["2026-09-29T14:04:59.935654+00:00", "trade", 8.855, 10.0]
["2026-09-29T14:04:59.994044+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:00.506387+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:00.514516+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:00.514551+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:00.515062+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:00.785756+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:00.785781+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:00.786287+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:02.874136+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:04.593881+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.752246+00:00", "trade", 8.8578, 1000.0]
["2026-09-29T14:05:04.752774+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.752784+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:04.752787+00:00", "trade", 8.86, 27.0]
["2026-09-29T14:05:04.752818+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753029+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753043+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:04.753049+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753049+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753054+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753133+00:00", "trade", 8.86, 21.0]
["2026-09-29T14:05:04.753133+00:00", "trade", 8.86, 62.0]
["2026-09-29T14:05:04.753136+00:00", "trade", 8.86, 44.0]
["2026-09-29T14:05:04.753150+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753194+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753455+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753530+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753550+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753590+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753671+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.753766+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.840539+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:04.841158+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.841183+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.841399+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.841840+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.841880+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.842422+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.874526+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:04.944294+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.944750+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:04.945236+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.149451+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.154130+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:05.154909+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.154939+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.155024+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.155074+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:05.155240+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.163384+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.163865+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.259698+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.261217+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.261733+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.262214+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472048+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472048+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472243+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472524+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472564+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472604+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472604+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472644+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472644+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472724+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472724+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.472965+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.473005+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.473045+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.473045+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.541187+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.541187+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.541643+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.541643+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:05.546750+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:06.008250+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:05:06.455094+00:00", "trade", 8.855, 26.0]
["2026-09-29T14:05:07.283382+00:00", "trade", 8.855, 2.0]
["2026-09-29T14:05:07.332125+00:00", "trade", 8.855, 19.0]
["2026-09-29T14:05:07.961574+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:07.991465+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:08.196154+00:00", "trade", 8.8558, 1000.0]
["2026-09-29T14:05:09.411886+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:09.419407+00:00", "trade", 8.855, 237.0]
["2026-09-29T14:05:09.449015+00:00", "trade", 8.855, 19.0]
["2026-09-29T14:05:09.454124+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:05:09.516965+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:09.518564+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:09.549889+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:09.556730+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:09.563531+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:09.666090+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:09.782622+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:09.826081+00:00", "trade", 8.8047, 10.0]
["2026-09-29T14:05:10.517881+00:00", "trade", 8.855, 19.0]
["2026-09-29T14:05:10.521153+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:10.521608+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:11.065526+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:11.065982+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:11.150868+00:00", "trade", 8.8047, 2.0]
["2026-09-29T14:05:11.311766+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:11.521808+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:05:12.801148+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:12.801521+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:12.801551+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:12.801742+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.801890+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:12.802041+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:12.802534+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:05:12.802540+00:00", "trade", 8.86, 53.0]
["2026-09-29T14:05:12.802594+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802634+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802640+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802642+00:00", "trade", 8.86, 256.0]
["2026-09-29T14:05:12.802645+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:12.802670+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802670+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802674+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802674+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802674+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802745+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802780+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802780+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802790+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802915+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802930+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802950+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802995+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.802995+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.803216+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.803281+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.803371+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.803421+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:05:12.804018+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.804275+00:00", "trade", 8.855, 87.0]
["2026-09-29T14:05:12.804373+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.804388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.804886+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:12.804910+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.804940+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.805100+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.805108+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:12.805130+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.805155+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.805626+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.807741+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.807992+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:12.810719+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:12.813350+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:20.312383+00:00", "trade", 8.808, 12.0]
["2026-09-29T14:05:20.312397+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:21.525244+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:23.089742+00:00", "trade", 8.855, 83.0]
["2026-09-29T14:05:23.097049+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:05:23.097530+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:23.097777+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:23.098367+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:23.098909+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:23.099375+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:23.112135+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:23.112641+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:23.181066+00:00", "trade", 8.855, 102.0]
["2026-09-29T14:05:24.825978+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:24.826439+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:24.826480+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:24.826941+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:24.889059+00:00", "trade", 8.855, 21.0]
["2026-09-29T14:05:24.891585+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:05:24.905009+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:05:24.933454+00:00", "trade", 8.855, 19.0]
["2026-09-29T14:05:25.938042+00:00", "trade", 8.855, 19.0]
["2026-09-29T14:05:27.009795+00:00", "trade", 8.855, 19.0]
["2026-09-29T14:05:27.223877+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.223907+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.224348+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.224829+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.560422+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:05:27.560440+00:00", "trade", 8.85, 60.0]
["2026-09-29T14:05:27.560443+00:00", "trade", 8.85, 40.0]
["2026-09-29T14:05:27.560467+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.560485+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:05:27.560491+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:05:27.560494+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:05:27.560524+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:05:27.560602+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:05:27.560618+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:05:27.560652+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.560657+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.560657+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.560657+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.560737+00:00", "trade", 8.85, 80.0]
["2026-09-29T14:05:27.560888+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.560888+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.560968+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.560983+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.561132+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:05:27.561134+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:05:27.561134+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:05:27.561164+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:05:27.561164+00:00", "trade", 8.85, 67.0]
["2026-09-29T14:05:27.561184+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561289+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561289+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561291+00:00", "trade", 8.85, 33.0]
["2026-09-29T14:05:27.561299+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561354+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561364+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561384+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561459+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561464+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561504+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561504+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561504+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561506+00:00", "trade", 8.85, 69.0]
["2026-09-29T14:05:27.561506+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:05:27.561510+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:05:27.561510+00:00", "trade", 8.85, 82.0]
["2026-09-29T14:05:27.561525+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561525+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561539+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561585+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561652+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:05:27.561665+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561670+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561725+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561748+00:00", "trade", 8.85, 23.0]
["2026-09-29T14:05:27.561750+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561785+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:05:27.561790+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.561865+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.561905+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.561905+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:05:27.561945+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.561981+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562066+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562066+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562071+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562071+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562076+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562081+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562111+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562146+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562154+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:05:27.562186+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562221+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562427+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562462+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562507+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562562+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562627+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562627+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562647+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562787+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562903+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.562943+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.563103+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.563108+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.563504+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.563609+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.563985+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.564866+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:05:27.565905+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.566226+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:05:27.568965+00:00", "trade", 8.85, 1600.0]
["2026-09-29T14:05:27.578146+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:05:27.580052+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:27.580398+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:27.580401+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:27.580410+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:05:27.580410+00:00", "trade", 8.86, 12.0]
["2026-09-29T14:05:27.580416+00:00", "trade", 8.85, 142.0]
["2026-09-29T14:05:27.580429+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:05:27.580449+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:05:27.580465+00:00", "trade", 8.85, 38.0]
["2026-09-29T14:05:27.580672+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:05:27.580675+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:27.580675+00:00", "trade", 8.86, 80.0]
["2026-09-29T14:05:27.580710+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:05:27.580710+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:05:27.580715+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:05:27.580765+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:05:27.580831+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:27.580925+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:05:27.581031+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581071+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581191+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581311+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581346+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581352+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581352+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581452+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581452+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581507+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581512+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581522+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581592+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581702+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581712+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.581808+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.582145+00:00", "trade", 8.85, 11.0]
["2026-09-29T14:05:27.582234+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.606984+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:05:27.607479+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.607484+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.607484+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.607519+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.607519+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.607960+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.608681+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.612841+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.645274+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:05:27.646281+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.657201+00:00", "trade", 8.865, 14.0]
["2026-09-29T14:05:27.657938+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.657969+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.658014+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.658019+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.681329+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.681334+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.681785+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.681785+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.681810+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.682301+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.682316+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.781492+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.781813+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.781968+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.782454+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.799003+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:05:27.799045+00:00", "trade", 8.865, 400.0]
["2026-09-29T14:05:27.816946+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.816987+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:27.912393+00:00", "trade", 8.8545, 100.0]
["2026-09-29T14:05:28.013899+00:00", "trade", 8.865, 8.0]
["2026-09-29T14:05:28.246447+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:28.246968+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:28.247089+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:28.247399+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:28.256892+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:28.256932+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:28.257373+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:28.257408+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:28.562152+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:28.562639+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:28.724082+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:29.891878+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:29.891883+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:29.891898+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:29.891911+00:00", "trade", 8.87, 300.0]
["2026-09-29T14:05:29.891917+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:05:29.891923+00:00", "trade", 8.87, 50.0]
["2026-09-29T14:05:29.891932+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:05:29.891948+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:29.891953+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:29.891953+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:29.892078+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:05:29.892223+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.892399+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.892399+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.892404+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.892404+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.892434+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.892464+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.892504+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.892662+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:05:29.892780+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.892815+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.892970+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.893557+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.897581+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.902187+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.928369+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.928399+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:29.964353+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:05:29.994095+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.121602+00:00", "trade", 8.8112, 2.0]
["2026-09-29T14:05:30.123137+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.123302+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.123643+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.124460+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.124576+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.125378+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.164115+00:00", "trade", 8.8701, 400.0]
["2026-09-29T14:05:30.164322+00:00", "trade", 8.8702, 100.0]
["2026-09-29T14:05:30.165117+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.166751+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.230172+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.230412+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.282240+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.282310+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.440682+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.536951+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.537432+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.537712+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.537763+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.537768+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.537873+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.537893+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.538279+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.538635+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.707401+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.707451+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:30.708313+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:31.037065+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:05:31.358015+00:00", "trade", 8.87, 9.0]
["2026-09-29T14:05:31.830955+00:00", "trade", 8.8114, 12.0]
["2026-09-29T14:05:32.097833+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:05:32.098953+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:32.099419+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:32.145834+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:32.147424+00:00", "trade", 8.87, 12.0]
["2026-09-29T14:05:32.147608+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:32.147874+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:32.632777+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:32.636621+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:33.063535+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:34.303701+00:00", "trade", 8.856, 61.0]
["2026-09-29T14:05:35.054457+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:05:37.280867+00:00", "trade", 8.875, 45.0]
["2026-09-29T14:05:37.281228+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:05:37.362601+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:05:37.569180+00:00", "trade", 8.771, 100.0]
["2026-09-29T14:05:38.436823+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:05:41.111486+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:41.112073+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:41.159365+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:41.159566+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:42.495548+00:00", "trade", 8.873, 1000.0]
["2026-09-29T14:05:42.533937+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:05:43.591382+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:05:44.296341+00:00", "trade", 8.8119, 14.0]
["2026-09-29T14:05:44.941193+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:44.941659+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:44.944887+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:45.057976+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:45.058462+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:46.487691+00:00", "trade", 8.875, 3000.0]
["2026-09-29T14:05:46.539165+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:05:47.048065+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:47.048772+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:47.605119+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:48.531922+00:00", "trade", 8.8132, 2.0]
["2026-09-29T14:05:48.640053+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:05:48.706566+00:00", "trade", 8.875, 2.0]
["2026-09-29T14:05:48.994136+00:00", "trade", 8.8738, 500.0]
["2026-09-29T14:05:49.295175+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:49.323768+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:49.598368+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:05:49.751209+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:49.751259+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:49.751302+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:49.751916+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:49.752045+00:00", "trade", 8.875, 12.0]
["2026-09-29T14:05:49.752063+00:00", "trade", 8.875, 70.0]
["2026-09-29T14:05:49.752063+00:00", "trade", 8.875, 18.0]
["2026-09-29T14:05:49.827421+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:49.827421+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.278437+00:00", "trade", 8.875, 63.0]
["2026-09-29T14:05:50.278437+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:50.278440+00:00", "trade", 8.875, 18.0]
["2026-09-29T14:05:50.282404+00:00", "trade", 8.875, 4.0]
["2026-09-29T14:05:50.284456+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284457+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:50.284457+00:00", "trade", 8.88, 4.0]
["2026-09-29T14:05:50.284482+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284482+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284487+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:50.284502+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284507+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284507+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284512+00:00", "trade", 8.88, 333.0]
["2026-09-29T14:05:50.284512+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284518+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:50.284527+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284532+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284532+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284569+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:50.284592+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284593+00:00", "trade", 8.88, 778.0]
["2026-09-29T14:05:50.284622+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284702+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284842+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284936+00:00", "trade", 8.88, 188.0]
["2026-09-29T14:05:50.284936+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:05:50.284951+00:00", "trade", 8.88, 5.0]
["2026-09-29T14:05:50.284954+00:00", "trade", 8.88, 25.0]
["2026-09-29T14:05:50.284958+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284958+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284960+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:50.284960+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:50.284963+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:05:50.284966+00:00", "trade", 8.88, 25.0]
["2026-09-29T14:05:50.284966+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:05:50.284968+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:05:50.284968+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:50.284972+00:00", "trade", 8.88, 122.0]
["2026-09-29T14:05:50.284972+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:50.284972+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:05:50.284975+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:05:50.284978+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:05:50.285013+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285043+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285048+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285073+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285221+00:00", "trade", 8.88, 45.0]
["2026-09-29T14:05:50.285374+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285459+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285534+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285534+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285540+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285540+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285540+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285544+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285560+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285649+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285666+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:05:50.285693+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:05:50.285880+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285955+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.285955+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.286371+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.286418+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:05:50.286650+00:00", "trade", 8.89, 5.0]
["2026-09-29T14:05:50.286682+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.287093+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.290130+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.290270+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:50.364002+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:51.347087+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:05:51.347383+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:51.347453+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:51.347698+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:51.886429+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:52.224322+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:52.347144+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:52.347800+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:52.519664+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:52.526625+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:52.530432+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.530805+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:52.530811+00:00", "trade", 8.88, 480.0]
["2026-09-29T14:05:52.530875+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:52.530985+00:00", "trade", 8.88, 117.0]
["2026-09-29T14:05:52.530996+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:52.531016+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:05:52.531046+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:05:52.531056+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:05:52.531066+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:05:52.531066+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:05:52.531066+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:05:52.531076+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:05:52.531081+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:05:52.531156+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:05:52.531181+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.531497+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.531557+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.531582+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.531582+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.531622+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.531622+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.531662+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.531742+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.532539+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.533005+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.562430+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.562581+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.612900+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:05:52.614008+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.614008+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.631810+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.631855+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.632051+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.632251+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.840764+00:00", "trade", 8.875, 400.0]
["2026-09-29T14:05:52.840770+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.840770+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.840773+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.840773+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.840776+00:00", "trade", 8.875, 20.0]
["2026-09-29T14:05:52.840779+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.840782+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.840785+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.840788+00:00", "trade", 8.875, 22.0]
["2026-09-29T14:05:52.840788+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.840791+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.840824+00:00", "trade", 8.875, 22.0]
["2026-09-29T14:05:52.840845+00:00", "trade", 8.875, 36.0]
["2026-09-29T14:05:52.840845+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.840863+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.840917+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.840963+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.840963+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.840968+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.840968+00:00", "trade", 8.88, 300.0]
["2026-09-29T14:05:52.840972+00:00", "trade", 8.88, 12.0]
["2026-09-29T14:05:52.840972+00:00", "trade", 8.88, 12.0]
["2026-09-29T14:05:52.840974+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:05:52.840977+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.840977+00:00", "trade", 8.875, 16.0]
["2026-09-29T14:05:52.840988+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.840992+00:00", "trade", 8.875, 53.0]
["2026-09-29T14:05:52.840992+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.840992+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.840995+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.840997+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.840997+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841001+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841003+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841022+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841025+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841032+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841032+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841038+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841038+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841038+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841048+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841053+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841053+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841077+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841098+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841143+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841158+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841158+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841197+00:00", "trade", 8.88, 12.0]
["2026-09-29T14:05:52.841197+00:00", "trade", 8.88, 88.0]
["2026-09-29T14:05:52.841198+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841245+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841254+00:00", "trade", 8.88, 37.0]
["2026-09-29T14:05:52.841258+00:00", "trade", 8.88, 94.0]
["2026-09-29T14:05:52.841258+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841263+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841263+00:00", "trade", 8.88, 69.0]
["2026-09-29T14:05:52.841281+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841285+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841285+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:05:52.841287+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841288+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841290+00:00", "trade", 8.88, 31.0]
["2026-09-29T14:05:52.841335+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841335+00:00", "trade", 8.88, 168.0]
["2026-09-29T14:05:52.841353+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841395+00:00", "trade", 8.875, 400.0]
["2026-09-29T14:05:52.841422+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841428+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841473+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841476+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841492+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841492+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841492+00:00", "trade", 8.88, 36.0]
["2026-09-29T14:05:52.841495+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841495+00:00", "trade", 8.88, 51.0]
["2026-09-29T14:05:52.841501+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841509+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841525+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841525+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841527+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841530+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841555+00:00", "trade", 8.875, 84.0]
["2026-09-29T14:05:52.841555+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841555+00:00", "trade", 8.88, 16.0]
["2026-09-29T14:05:52.841563+00:00", "trade", 8.88, 15.0]
["2026-09-29T14:05:52.841569+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841582+00:00", "trade", 8.875, 10.0]
["2026-09-29T14:05:52.841589+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841603+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.841604+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841609+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841609+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841612+00:00", "trade", 8.88, 400.0]
["2026-09-29T14:05:52.841614+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841615+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841618+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841619+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841621+00:00", "trade", 8.88, 300.0]
["2026-09-29T14:05:52.841629+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841634+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841634+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841634+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841639+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841639+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841639+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841639+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841678+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841694+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841705+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841705+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841708+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841714+00:00", "trade", 8.875, 69.0]
["2026-09-29T14:05:52.841714+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841714+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841717+00:00", "trade", 8.88, 10.0]
["2026-09-29T14:05:52.841719+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841719+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841724+00:00", "trade", 8.88, 48.0]
["2026-09-29T14:05:52.841724+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841724+00:00", "trade", 8.88, 16.0]
["2026-09-29T14:05:52.841727+00:00", "trade", 8.88, 69.0]
["2026-09-29T14:05:52.841730+00:00", "trade", 8.88, 53.0]
["2026-09-29T14:05:52.841730+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841735+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841735+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841735+00:00", "trade", 8.88, 15.0]
["2026-09-29T14:05:52.841739+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841739+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841739+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841744+00:00", "trade", 8.875, 33.0]
["2026-09-29T14:05:52.841768+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841774+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841804+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841819+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841829+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841839+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841840+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.841873+00:00", "trade", 8.88, 94.0]
["2026-09-29T14:05:52.841879+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841899+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841904+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841930+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841975+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841990+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.841994+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:52.842005+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842005+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842015+00:00", "trade", 8.88, 10.0]
["2026-09-29T14:05:52.842030+00:00", "trade", 8.88, 43.0]
["2026-09-29T14:05:52.842040+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842045+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842201+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842220+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842265+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842275+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842466+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842501+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842506+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842586+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842596+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842601+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842621+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842636+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842721+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842747+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842752+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842857+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842869+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:05:52.842897+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.842897+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.843032+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.843052+00:00", "trade", 8.88, 31.0]
["2026-09-29T14:05:52.843062+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.843067+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.843218+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.843343+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.843548+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.843704+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.843919+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.844005+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.844005+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.857241+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.857507+00:00", "trade", 8.875, 25.0]
["2026-09-29T14:05:52.857707+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.857727+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.858068+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:52.858088+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.004626+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.004676+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.004927+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.005443+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.005634+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.006110+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.008896+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.393811+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.495322+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.495894+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.496320+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:53.836595+00:00", "trade", 8.8199, 10.0]
["2026-09-29T14:05:54.166673+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:54.166954+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:54.166958+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:54.166983+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:54.167535+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:54.170111+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:54.170577+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:54.646200+00:00", "trade", 8.87, 22.0]
["2026-09-29T14:05:54.647255+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:55.581054+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:57.017177+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:58.045997+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:58.046874+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:58.047335+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:58.181579+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:58.182101+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:58.182577+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:58.846435+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:58.962553+00:00", "trade", 8.8799, 1.0]
["2026-09-29T14:05:59.045632+00:00", "trade", 8.875, 47.0]
["2026-09-29T14:05:59.058572+00:00", "trade", 8.8786, 224.0]
["2026-09-29T14:05:59.095695+00:00", "trade", 8.875, 24.0]
["2026-09-29T14:05:59.207312+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:59.208465+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:59.208510+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:59.208971+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:59.249210+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:05:59.249216+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:05:59.251733+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:59.252565+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:05:59.499702+00:00", "trade", 8.866, 135.0]
["2026-09-29T14:05:59.622201+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:05:59.994122+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:00.022687+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:00.022961+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:00.023116+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:00.028088+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:00.033050+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:00.102172+00:00", "trade", 8.87, 50.0]
["2026-09-29T14:06:00.102936+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:00.103245+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:06:00.103260+00:00", "trade", 8.87, 154.0]
["2026-09-29T14:06:00.103272+00:00", "trade", 8.87, 400.0]
["2026-09-29T14:06:00.103276+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:00.103276+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:00.103279+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:00.103279+00:00", "trade", 8.87, 130.0]
["2026-09-29T14:06:00.103281+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:00.103312+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:00.103330+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:00.103417+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:00.103442+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:00.103497+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:00.103528+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:06:00.103531+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:00.103535+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:06:00.103552+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103568+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103572+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103577+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103582+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103582+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103828+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103828+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103873+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103878+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103963+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103983+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.103988+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.104018+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.104068+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.104113+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.104164+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.104194+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.104194+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.104229+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.104304+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.104479+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.104865+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.129288+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.129943+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:06:00.129955+00:00", "trade", 8.87, 176.0]
["2026-09-29T14:06:00.129955+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:00.129965+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.129976+00:00", "trade", 8.87, 24.0]
["2026-09-29T14:06:00.130080+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.130401+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.130426+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.130451+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.130451+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.130466+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.130466+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.130466+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.131834+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.134135+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.137458+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:06:00.169213+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.169664+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.184841+00:00", "trade", 8.865, 167.0]
["2026-09-29T14:06:00.185133+00:00", "trade", 8.865, 37.0]
["2026-09-29T14:06:00.185602+00:00", "trade", 8.865, 75.0]
["2026-09-29T14:06:00.203710+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.203936+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.228472+00:00", "trade", 8.865, 153.0]
["2026-09-29T14:06:00.251885+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.363806+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.398252+00:00", "trade", 8.865, 149.0]
["2026-09-29T14:06:00.464239+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.564833+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.565259+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.565751+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.565751+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.565756+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.587116+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.587597+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.588033+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.601561+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.713401+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.802388+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:00.917301+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:01.022336+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:01.027448+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:01.426326+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:01.426812+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:02.372264+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:02.372289+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:02.668624+00:00", "trade", 8.87, 21.0]
["2026-09-29T14:06:02.669831+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:02.670147+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:02.670437+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:02.958813+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:02.958848+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:02.959284+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:03.037274+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:03.426509+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:06:03.427311+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:03.431838+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:06:03.431901+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:06:03.432879+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:03.998144+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:06:04.716951+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:06:04.718460+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:04.718891+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:04.838789+00:00", "trade", 8.8214, 12.0]
["2026-09-29T14:06:04.905210+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:04.906241+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:04.906737+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:04.926826+00:00", "trade", 8.865, 210.0]
["2026-09-29T14:06:04.927491+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:05.033059+00:00", "trade", 8.865, 10.0]
["2026-09-29T14:06:05.033303+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:06:05.033321+00:00", "trade", 8.87, 160.0]
["2026-09-29T14:06:05.033321+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:06:05.033324+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:06:05.033428+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:05.033493+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:05.033640+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:06:05.033643+00:00", "trade", 8.87, 80.0]
["2026-09-29T14:06:05.033643+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:06:05.033769+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:05.033789+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:05.033854+00:00", "trade", 8.87, 31.0]
["2026-09-29T14:06:05.033854+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:05.033856+00:00", "trade", 8.87, 119.0]
["2026-09-29T14:06:05.033859+00:00", "trade", 8.87, 33.0]
["2026-09-29T14:06:05.033859+00:00", "trade", 8.87, 6.0]
["2026-09-29T14:06:05.033864+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:05.033866+00:00", "trade", 8.87, 300.0]
["2026-09-29T14:06:05.033866+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:05.033871+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:05.033871+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:06:05.033889+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:06:05.033928+00:00", "trade", 8.87, 119.0]
["2026-09-29T14:06:05.033949+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:06:05.034009+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:05.034009+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:05.034014+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:05.034019+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:05.034085+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.034160+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.034521+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.034686+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.034967+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.034967+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.035007+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.035152+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.036726+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.037162+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.038605+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.038726+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.044529+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.051531+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.051727+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.052007+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.060018+00:00", "trade", 8.875, 2.0]
["2026-09-29T14:06:05.228839+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:06:05.228847+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:05.228849+00:00", "trade", 8.88, 1400.0]
["2026-09-29T14:06:05.228918+00:00", "trade", 8.88, 6.0]
["2026-09-29T14:06:05.228963+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:05.228978+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:05.229023+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:05.229083+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:05.229113+00:00", "trade", 8.88, 79.0]
["2026-09-29T14:06:05.229143+00:00", "trade", 8.88, 33.0]
["2026-09-29T14:06:05.229173+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:05.229193+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:05.229193+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:05.229209+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:06:05.229209+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:05.229273+00:00", "trade", 8.88, 40.0]
["2026-09-29T14:06:05.229289+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:05.229339+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229389+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229394+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229399+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229404+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229689+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229710+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229750+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229750+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229770+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229845+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.229990+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.230852+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.232586+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.236451+00:00", "trade", 8.88, 9.0]
["2026-09-29T14:06:05.237503+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.469254+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.469269+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.470417+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.477709+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.513800+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.514241+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.780033+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.780529+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:05.785453+00:00", "trade", 8.885, 4.0]
["2026-09-29T14:06:05.787290+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:06.506393+00:00", "trade", 8.8225, 2.0]
["2026-09-29T14:06:07.306041+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:06:07.306044+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:06:07.306385+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:07.306395+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:07.306846+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:08.006751+00:00", "trade", 8.885, 400.0]
["2026-09-29T14:06:08.039367+00:00", "trade", 8.88, 800.0]
["2026-09-29T14:06:08.040444+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:09.286350+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:10.054534+00:00", "trade", 8.885, 1.0]
["2026-09-29T14:06:10.141275+00:00", "trade", 8.885, 2.0]
["2026-09-29T14:06:11.008503+00:00", "trade", 8.885, 400.0]
["2026-09-29T14:06:11.020324+00:00", "trade", 8.885, 1000.0]
["2026-09-29T14:06:11.504724+00:00", "trade", 8.8823, 1.0]
["2026-09-29T14:06:11.596653+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:06:11.596719+00:00", "trade", 8.89, 10.0]
["2026-09-29T14:06:11.596785+00:00", "trade", 8.89, 60.0]
["2026-09-29T14:06:11.596845+00:00", "trade", 8.89, 84.0]
["2026-09-29T14:06:11.596908+00:00", "trade", 8.89, 16.0]
["2026-09-29T14:06:11.597257+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:11.597257+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:11.597262+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:11.597292+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:11.597738+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:11.598320+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:11.602911+00:00", "trade", 8.89, 150.0]
["2026-09-29T14:06:11.602916+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:11.602917+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:06:11.602921+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:11.602926+00:00", "trade", 8.89, 2564.0]
["2026-09-29T14:06:11.602929+00:00", "trade", 8.89, 228.0]
["2026-09-29T14:06:11.602946+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:06:11.602961+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:06:11.602966+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603001+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603016+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603021+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603146+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603151+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603214+00:00", "trade", 8.89, 3.0]
["2026-09-29T14:06:11.603462+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603467+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603512+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603698+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603738+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.603858+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.604099+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.604306+00:00", "trade", 8.89, 635.0]
["2026-09-29T14:06:11.604911+00:00", "trade", 8.89, 2208.0]
["2026-09-29T14:06:11.605040+00:00", "trade", 8.89, 6.0]
["2026-09-29T14:06:11.608862+00:00", "trade", 8.9, 3.0]
["2026-09-29T14:06:11.641392+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.641873+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.642355+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.642355+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:11.654714+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:12.295126+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:12.302448+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:12.373949+00:00", "trade", 8.89, 22.0]
["2026-09-29T14:06:12.374149+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:12.374194+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:12.374906+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:12.375071+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:12.378088+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:12.378529+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.233996+00:00", "trade", 8.8999, 1.0]
["2026-09-29T14:06:13.234047+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.235530+00:00", "trade", 8.9, 3.0]
["2026-09-29T14:06:13.235912+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:06:13.235972+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.236909+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.236959+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.237097+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:06:13.237099+00:00", "trade", 8.9, 75.0]
["2026-09-29T14:06:13.237195+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.237591+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.237631+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.237631+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.238032+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.238137+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.245712+00:00", "trade", 8.9, 2.0]
["2026-09-29T14:06:13.468575+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:06:13.468575+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:13.468578+00:00", "trade", 8.9, 1000.0]
["2026-09-29T14:06:13.468578+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:06:13.468581+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:06:13.468584+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:06:13.468587+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:06:13.468590+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:06:13.468595+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:06:13.468605+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:06:13.468625+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:06:13.468635+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:06:13.468644+00:00", "trade", 8.9, 10.0]
["2026-09-29T14:06:13.468647+00:00", "trade", 8.9, 56.0]
["2026-09-29T14:06:13.468675+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:06:13.468725+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:06:13.468813+00:00", "trade", 8.9, 22.0]
["2026-09-29T14:06:13.468815+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.468818+00:00", "trade", 8.9, 300.0]
["2026-09-29T14:06:13.468845+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.468845+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.468850+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.468890+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.468930+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469131+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469131+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469141+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469151+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469226+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469387+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469387+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469427+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469432+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469462+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469462+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469537+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469747+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.469747+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.470013+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.470631+00:00", "trade", 8.9, 4.0]
["2026-09-29T14:06:13.473105+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.474303+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.474789+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.474789+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.475225+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.490231+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.607189+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.801411+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:13.803616+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.003295+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.003853+00:00", "trade", 8.905, 18.0]
["2026-09-29T14:06:14.003853+00:00", "trade", 8.905, 82.0]
["2026-09-29T14:06:14.003907+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:06:14.003913+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:06:14.003922+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:06:14.003928+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:06:14.003940+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:06:14.004243+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.004458+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.004478+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.004550+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:06:14.004749+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.004879+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.004959+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.005180+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.005240+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.006082+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.006398+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.006558+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.006879+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.006990+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.007330+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.007350+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.007440+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.009440+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.009881+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.009881+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.009886+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.018451+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.018497+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.019318+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.019409+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.019444+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.043959+00:00", "trade", 8.905, 1100.0]
["2026-09-29T14:06:14.072888+00:00", "trade", 8.91, 8.0]
["2026-09-29T14:06:14.072901+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.073222+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.073693+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.074184+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.074224+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.074660+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.077622+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.078103+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:06:14.216031+00:00", "trade", 8.905, 145.0]
["2026-09-29T14:06:14.273988+00:00", "trade", 8.905, 24.0]
["2026-09-29T14:06:14.280441+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:06:14.280479+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:06:14.280514+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:06:14.280516+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:06:14.280519+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:06:14.280522+00:00", "trade", 8.9, 33.0]
["2026-09-29T14:06:14.280564+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:06:14.280733+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:06:14.280765+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:06:14.280795+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:06:14.280810+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.280985+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281010+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281131+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281139+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:06:14.281156+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281166+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281246+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281366+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281421+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281447+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281482+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281492+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281517+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.281527+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.282088+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.282213+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.282324+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.282351+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:06:14.282459+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.289691+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.290343+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.291250+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.291691+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.296313+00:00", "trade", 8.895, 100.0]
["2026-09-29T14:06:14.310014+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.310059+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.323301+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.323782+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:14.998500+00:00", "trade", 8.895, 400.0]
["2026-09-29T14:06:14.999879+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.000395+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.000520+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.000841+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.008853+00:00", "trade", 8.895, 332.0]
["2026-09-29T14:06:15.029780+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.306984+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.307500+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.307901+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.479880+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.480917+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.579381+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.580373+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.580464+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.580790+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.838522+00:00", "trade", 8.8415, 11.0]
["2026-09-29T14:06:15.839915+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:15.840396+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:16.321384+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:16.321936+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:16.322031+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:16.322337+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:16.446389+00:00", "trade", 8.89, 500.0]
["2026-09-29T14:06:16.500936+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:16.685599+00:00", "trade", 8.9, 22.0]
["2026-09-29T14:06:16.763472+00:00", "trade", 8.895, 24.0]
["2026-09-29T14:06:17.005686+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.169169+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.169425+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.169475+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.171159+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.172557+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.172603+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.172608+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.172613+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.184496+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.184650+00:00", "trade", 8.89, 129.0]
["2026-09-29T14:06:17.184972+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.185032+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.185227+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.185899+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.328558+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.924159+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.925076+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.925532+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.925539+00:00", "trade", 8.89, 600.0]
["2026-09-29T14:06:17.925590+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:06:17.926083+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.926089+00:00", "trade", 8.89, 400.0]
["2026-09-29T14:06:17.926092+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:06:17.926109+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.926109+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.926109+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.926113+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.926113+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.926113+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.926123+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:06:17.926143+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:06:17.926299+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926419+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926424+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926424+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926439+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926454+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926504+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926660+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926715+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926780+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926955+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.926980+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.927101+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.927236+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.927552+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.927757+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.927757+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.928514+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.930263+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.930754+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:17.935255+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:06:17.938333+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:18.026783+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:18.026783+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:18.471770+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:18.471810+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:18.472246+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:18.472291+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:18.472296+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:18.472732+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:19.032518+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:19.032883+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:19.033184+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:19.036126+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:19.137382+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:19.281850+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:19.741543+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:19.760628+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:19.862986+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:20.163761+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:20.195883+00:00", "trade", 8.885, 1000.0]
["2026-09-29T14:06:20.197090+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:20.197571+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:20.204015+00:00", "trade", 8.885, 24.0]
["2026-09-29T14:06:20.606183+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:20.606704+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:20.796627+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:06:20.798139+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:20.799081+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:20.812249+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:20.851501+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:20.851820+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:06:20.851892+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:06:20.851927+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:20.851932+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:20.851952+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:20.852215+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:06:20.852220+00:00", "trade", 8.88, 300.0]
["2026-09-29T14:06:20.852220+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:06:20.852428+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:06:20.852449+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:06:20.852493+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:20.852493+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:20.852553+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:20.852613+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:20.852628+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:20.852804+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:06:20.852804+00:00", "trade", 8.88, 300.0]
["2026-09-29T14:06:20.852804+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.852864+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.852934+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.852974+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.852984+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853024+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853024+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853064+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853185+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853225+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853265+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853265+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853270+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853385+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853425+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853425+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853706+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853706+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853706+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.853866+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.854382+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.854572+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:06:20.854788+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.855224+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.857386+00:00", "trade", 8.88, 52.0]
["2026-09-29T14:06:20.863732+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:06:20.867308+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.867790+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.867809+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.868008+00:00", "trade", 8.875, 4.0]
["2026-09-29T14:06:20.868230+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.869579+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.873409+00:00", "trade", 8.885, 24.0]
["2026-09-29T14:06:20.874470+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.875258+00:00", "trade", 8.88, 47.0]
["2026-09-29T14:06:20.875292+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.875984+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.875989+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.954343+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:20.997392+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.998104+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:20.998368+00:00", "trade", 8.875, 107.0]
["2026-09-29T14:06:21.489833+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:21.570620+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:22.159584+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:22.261907+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:22.925650+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:23.666940+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:06:23.932703+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:24.155979+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:24.302329+00:00", "trade", 8.8444, 10.0]
["2026-09-29T14:06:24.475243+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:25.388944+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:25.427852+00:00", "trade", 8.8445, 2.0]
["2026-09-29T14:06:25.565754+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.198374+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:26.199579+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:26.199748+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:26.200079+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:26.200157+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.200349+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:26.200713+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:26.200733+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.212621+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:26.213151+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:26.506477+00:00", "trade", 8.88, 500.0]
["2026-09-29T14:06:26.506480+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.506481+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:06:26.506481+00:00", "trade", 8.88, 98.0]
["2026-09-29T14:06:26.506595+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.507222+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:06:26.507292+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:06:26.507317+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.507322+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.507342+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.507342+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:06:26.507347+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.507382+00:00", "trade", 8.88, 30.0]
["2026-09-29T14:06:26.507412+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:06:26.507422+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.507422+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.507462+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.507502+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.507663+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.507806+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:06:26.508024+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.508024+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.508179+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:06:26.508184+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.508184+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.508304+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.508465+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.509478+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:06:26.509508+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:06:26.509823+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.510504+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:26.514617+00:00", "trade", 8.885, 700.0]
["2026-09-29T14:06:26.522367+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:06:26.525876+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:26.525921+00:00", "trade", 8.88, 90.0]
["2026-09-29T14:06:26.525924+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:06:26.525951+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:26.525956+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:26.525956+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:26.525972+00:00", "trade", 8.88, 60.0]
["2026-09-29T14:06:26.525972+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:26.525972+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:26.526162+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.526162+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.526168+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:26.526177+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.526472+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.526533+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.526533+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.526578+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.526583+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.526607+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:26.526703+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.526703+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.526828+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.527024+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.527099+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.527139+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.527590+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.527831+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.528788+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.530111+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.548800+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.549542+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.571845+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.571885+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.626701+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.626726+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:26.626771+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:27.301414+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:27.302256+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:27.304461+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:27.527803+00:00", "trade", 8.88, 4.0]
["2026-09-29T14:06:27.528875+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:27.529606+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:28.207999+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:28.208129+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:28.460018+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:28.460298+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:28.460980+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:28.461461+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:28.462378+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:28.465806+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:29.004131+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:29.004181+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:29.004953+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:29.005078+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:29.005193+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:29.005795+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:29.113791+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:29.387621+00:00", "trade", 8.875, 4.0]
["2026-09-29T14:06:29.739779+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:29.892963+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:29.994148+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:30.505020+00:00", "trade", 8.8777, 1.0]
["2026-09-29T14:06:30.729987+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:30.977135+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:30.990998+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:30.991479+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:31.092162+00:00", "trade", 8.875, 25.0]
["2026-09-29T14:06:31.170028+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:31.210459+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:31.220272+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:31.250695+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:31.417246+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:31.513675+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:31.615407+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:31.641413+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:33.017579+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:33.018060+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:33.022717+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:06:33.022780+00:00", "trade", 8.88, 97.0]
["2026-09-29T14:06:33.022841+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:33.023267+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:33.023270+00:00", "trade", 8.88, 1400.0]
["2026-09-29T14:06:33.023378+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:33.023403+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:33.023438+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:33.023484+00:00", "trade", 8.88, 13.0]
["2026-09-29T14:06:33.023553+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:33.023558+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:33.023670+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:06:33.023727+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:06:33.023784+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.023784+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.023819+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.023909+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.023989+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024019+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024220+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024300+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024340+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024380+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024385+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024415+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024415+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024420+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024420+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024540+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024781+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.024931+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.025182+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.025262+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.025277+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.025302+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.025302+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.025703+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.025703+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.025743+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.026310+00:00", "trade", 8.88, 4.0]
["2026-09-29T14:06:33.028901+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.041185+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.041190+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.041190+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.041626+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.055749+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.065062+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.065157+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.065513+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.065593+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.065874+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.065994+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.198427+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:06:33.430635+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.575800+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.762970+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.762980+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.763015+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:33.763441+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:35.014633+00:00", "trade", 8.7949, 21.0]
["2026-09-29T14:06:35.015818+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:35.016229+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:35.016645+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:35.052430+00:00", "trade", 8.885, 136.0]
["2026-09-29T14:06:35.127784+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:35.128265+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:35.180640+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:35.189005+00:00", "trade", 8.885, 20.0]
["2026-09-29T14:06:35.268788+00:00", "trade", 8.885, 1.0]
["2026-09-29T14:06:35.333593+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:35.334455+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:35.843078+00:00", "trade", 8.8534, 12.0]
["2026-09-29T14:06:36.022547+00:00", "trade", 8.88, 1200.0]
["2026-09-29T14:06:36.023583+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:36.023598+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:06:38.184517+00:00", "trade", 8.885, 20.0]
["2026-09-29T14:06:39.003041+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:06:39.003544+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:39.003598+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:06:39.003601+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:06:39.003610+00:00", "trade", 8.88, 80.0]
["2026-09-29T14:06:39.003675+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:39.003720+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:06:39.003785+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004086+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004091+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004126+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004166+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004206+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004286+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004286+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004306+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004431+00:00", "trade", 8.875, 149.0]
["2026-09-29T14:06:39.004487+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004487+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004749+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:39.004752+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004843+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004923+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004963+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.004978+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.005198+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.005203+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.005439+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.006127+00:00", "trade", 8.88, 96.0]
["2026-09-29T14:06:39.007168+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.007634+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.008261+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.010566+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.012476+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.012476+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.048506+00:00", "trade", 8.88, 4.0]
["2026-09-29T14:06:39.049388+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.049419+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.064414+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:39.064483+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:39.065349+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:39.065403+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:39.065422+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.065462+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:39.066483+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:39.086014+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:39.086216+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:39.096380+00:00", "trade", 8.875, 400.0]
["2026-09-29T14:06:39.101149+00:00", "trade", 8.875, 2100.0]
["2026-09-29T14:06:39.102981+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:39.105723+00:00", "trade", 8.875, 300.0]
["2026-09-29T14:06:39.108655+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:06:39.108664+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:06:39.108679+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:39.108699+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:39.108763+00:00", "trade", 8.87, 26.0]
["2026-09-29T14:06:39.108782+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:39.108788+00:00", "trade", 8.87, 74.0]
["2026-09-29T14:06:39.108791+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:39.108791+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:39.108794+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:39.108830+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:39.108830+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:39.108885+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:39.109007+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:39.109040+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:39.109075+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:39.109120+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109211+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109231+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109246+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109251+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109286+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109321+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109436+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109476+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109496+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109541+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109541+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109672+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109712+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.109917+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.110158+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.112676+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:06:39.113802+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.113802+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.114243+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:39.132863+00:00", "trade", 8.865, 91.0]
["2026-09-29T14:06:39.139370+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:06:39.139569+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:39.139639+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:39.139644+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:39.139650+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:39.139695+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:39.139758+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:06:39.139763+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:06:39.139929+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140004+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140004+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140009+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140104+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140114+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140124+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140179+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140330+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140360+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140410+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140410+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140462+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:39.140490+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140560+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140570+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140621+00:00", "trade", 8.86, 90.0]
["2026-09-29T14:06:39.140651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140690+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.140721+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.141011+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.141302+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.141322+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.141328+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:39.141332+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.141334+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:39.141340+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:39.141349+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:39.141598+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.141603+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.141608+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:39.141638+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.141888+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142035+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:39.142049+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142049+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142089+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142129+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142129+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142159+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142435+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142450+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142530+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142570+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142570+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.142891+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.143011+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.143447+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.145452+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.152248+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.198440+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:39.240483+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.240959+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.242442+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.243004+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.243440+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.295097+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:39.303885+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:06:39.567770+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:40.012859+00:00", "trade", 8.8547, 100.0]
["2026-09-29T14:06:40.240205+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.240864+00:00", "trade", 8.855, 400.0]
["2026-09-29T14:06:40.254192+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.261649+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262088+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262130+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262149+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262197+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262543+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262558+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262558+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262563+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262563+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262633+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262726+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262738+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262750+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262756+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.262777+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.263105+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.263291+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:06:40.263559+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.266196+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.277317+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:06:40.547308+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:40.548175+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:40.646023+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:40.750882+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:42.923997+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:42.924162+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:42.926362+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:42.926798+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:43.602725+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:43.602791+00:00", "trade", 8.8599, 1000.0]
["2026-09-29T14:06:43.603226+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:06:43.603296+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:43.603416+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:43.603456+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:06:43.603597+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:06:43.603702+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:06:43.603862+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:43.603933+00:00", "trade", 8.86, 48.0]
["2026-09-29T14:06:43.603942+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:06:43.603945+00:00", "trade", 8.86, 48.0]
["2026-09-29T14:06:43.603963+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:43.603991+00:00", "trade", 8.86, 52.0]
["2026-09-29T14:06:43.604000+00:00", "trade", 8.86, 52.0]
["2026-09-29T14:06:43.604008+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:06:43.604038+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:06:43.604258+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:06:43.604387+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:43.604474+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:43.604610+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:06:43.604624+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.604631+00:00", "trade", 8.86, 25.0]
["2026-09-29T14:06:43.604659+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.604669+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.604734+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.604820+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.604833+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:43.604908+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:06:43.605291+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.605291+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.605291+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.605536+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.605677+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.605702+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.605727+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.605982+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.606168+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.606383+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.606443+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.606448+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.606589+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.606589+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.607100+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.607250+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.607331+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.607611+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.608042+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.608533+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.608984+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.609781+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.636430+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.656267+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.819410+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:43.961597+00:00", "trade", 8.8549, 2.0]
["2026-09-29T14:06:44.223812+00:00", "trade", 8.8677, 2.0]
["2026-09-29T14:06:44.846264+00:00", "trade", 8.8549, 10.0]
["2026-09-29T14:06:45.206381+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:45.206822+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:45.206822+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:45.207263+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:45.208300+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:45.474388+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:45.475150+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:46.035642+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:46.515472+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:46.645872+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:47.307887+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:47.307975+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.307990+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.308055+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.308111+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.308140+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:47.308143+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:47.308146+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:47.308182+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:06:47.308201+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.308206+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.308206+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.308211+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.308211+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.308231+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.308241+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:47.308245+00:00", "trade", 8.87, 97.0]
["2026-09-29T14:06:47.308466+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.308517+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.308557+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.308592+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.308632+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.308657+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.308657+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.308662+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.308662+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.308792+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.308822+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.309143+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.309148+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.309148+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.309303+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.329352+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:06:47.329672+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.329988+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.330068+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.330363+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.330830+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.334689+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.335155+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.413086+00:00", "trade", 8.875, 80.0]
["2026-09-29T14:06:47.471765+00:00", "trade", 8.875, 20.0]
["2026-09-29T14:06:47.713329+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.714396+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.714526+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.715063+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.715063+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.715474+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:47.717318+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:48.429425+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:49.750219+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:49.750219+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:49.970899+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:49.971435+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:50.386742+00:00", "trade", 8.8749, 105.0]
["2026-09-29T14:06:51.405900+00:00", "trade", 8.8723, 1.0]
["2026-09-29T14:06:51.477789+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:06:51.521131+00:00", "trade", 8.875, 20.0]
["2026-09-29T14:06:52.032473+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:52.361646+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:52.362468+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:53.639486+00:00", "trade", 8.875, 19.0]
["2026-09-29T14:06:53.641232+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:53.641593+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:53.645596+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:06:53.646204+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:53.701908+00:00", "trade", 8.875, 20.0]
["2026-09-29T14:06:53.702943+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:53.708079+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:06:53.708146+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:53.708196+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:53.709011+00:00", "trade", 8.87, 102.0]
["2026-09-29T14:06:53.709023+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:53.709023+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:53.709026+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:53.709089+00:00", "trade", 8.87, 63.0]
["2026-09-29T14:06:53.709098+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709138+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709223+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709269+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709269+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709294+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:53.709294+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:06:53.709351+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:53.709354+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:53.709354+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709354+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709357+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:53.709374+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709434+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709554+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709564+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709569+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709634+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:53.709669+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.709795+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.709895+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.709975+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.710123+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:06:53.710146+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.710146+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.710146+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.710186+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.710186+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.710226+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.710426+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.710529+00:00", "trade", 8.865, 108.0]
["2026-09-29T14:06:53.710582+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.710627+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.711143+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.718988+00:00", "trade", 8.87, 50.0]
["2026-09-29T14:06:53.745662+00:00", "trade", 8.87, 50.0]
["2026-09-29T14:06:53.746392+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:53.806539+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:06:54.126400+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:54.419416+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:06:54.891051+00:00", "trade", 8.8566, 10.0]
["2026-09-29T14:06:55.903578+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:55.904100+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:55.923215+00:00", "trade", 8.8691, 112.0]
["2026-09-29T14:06:55.923786+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:55.923907+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:55.923957+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:55.924348+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:55.924704+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:55.925145+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:55.927440+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:06:55.932068+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:06:55.932128+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:06:55.933099+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:55.933129+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:55.933189+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:56.290784+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:56.942272+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:57.022648+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:57.022661+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:57.022663+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:57.022668+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:57.022670+00:00", "trade", 8.87, 180.0]
["2026-09-29T14:06:57.022688+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:06:57.022688+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.022703+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.022708+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.022713+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.022733+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.022738+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.022924+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.023084+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.023385+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.023415+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.023420+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.023565+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.023565+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.023941+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.024382+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.053952+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.054443+00:00", "trade", 8.875, 150.0]
["2026-09-29T14:06:57.054870+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.055311+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.198603+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:57.280040+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.460042+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.752297+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.762662+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:57.763093+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:58.757265+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:58.824405+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:58.824926+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:58.825362+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:58.825689+00:00", "trade", 8.875, 35.0]
["2026-09-29T14:06:58.828049+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:58.834369+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:59.994185+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:01.020644+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:01.021166+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:01.021672+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:01.023361+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:01.030593+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:01.055867+00:00", "trade", 8.8753, 100.0]
["2026-09-29T14:07:01.314563+00:00", "trade", 8.875, 10.0]
["2026-09-29T14:07:02.631961+00:00", "trade", 8.8777, 5.0]
["2026-09-29T14:07:02.651209+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:03.013330+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:03.576036+00:00", "trade", 8.8594, 2.0]
["2026-09-29T14:07:03.760070+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:03.763413+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:03.865445+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:03.886121+00:00", "trade", 8.875, 4.0]
["2026-09-29T14:07:03.976840+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:03.978149+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:07:03.982996+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:07:04.004666+00:00", "trade", 8.875, 96.0]
["2026-09-29T14:07:04.078356+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.078837+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.179787+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.180584+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.281213+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.446837+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.551511+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.780302+00:00", "trade", 8.8777, 5.0]
["2026-09-29T14:07:04.781141+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.781943+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.782419+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.843952+00:00", "trade", 8.8595, 11.0]
["2026-09-29T14:07:04.845324+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:04.878795+00:00", "trade", 8.875, 105.0]
["2026-09-29T14:07:05.083886+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:05.222089+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:05.361811+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:05.363971+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:05.373937+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:07:05.374003+00:00", "trade", 8.88, 40.0]
["2026-09-29T14:07:05.374562+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:05.374687+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:05.376144+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:07:05.384681+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:06.175203+00:00", "trade", 8.8757, 100.0]
["2026-09-29T14:07:06.271939+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:06.634586+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:06.635473+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:06.645467+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:06.950532+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:06.951008+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:07.186789+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:07.526466+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:07.526757+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:07.536760+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.036598+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.046527+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.335609+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.336075+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.647264+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:07:08.647480+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.647691+00:00", "trade", 8.875, 69.0]
["2026-09-29T14:07:08.647956+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.648362+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.648878+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.657429+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.657860+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.657865+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:08.730093+00:00", "trade", 8.875, 147.0]
["2026-09-29T14:07:09.545848+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:07:09.768043+00:00", "trade", 8.8706, 500.0]
["2026-09-29T14:07:09.839213+00:00", "trade", 8.8803, 100.0]
["2026-09-29T14:07:09.903542+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:07:09.927921+00:00", "trade", 8.875, 29.0]
["2026-09-29T14:07:10.036557+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:07:10.675470+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:10.675520+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:12.009154+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:12.209059+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:12.209430+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.255621+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.255677+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.262748+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.519894+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.623696+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.650344+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.704705+00:00", "trade", 8.8598, 10.0]
["2026-09-29T14:07:13.751199+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.751380+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.766553+00:00", "trade", 8.875, 29.0]
["2026-09-29T14:07:13.767543+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.767834+00:00", "trade", 8.88, 7.0]
["2026-09-29T14:07:13.768866+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.769347+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:13.807696+00:00", "trade", 8.875, 10.0]
["2026-09-29T14:07:14.754484+00:00", "trade", 8.875, 25.0]
["2026-09-29T14:07:14.854456+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:14.903696+00:00", "trade", 8.8764, 50.0]
["2026-09-29T14:07:16.099129+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:16.099535+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:16.099590+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:17.218805+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:17.253589+00:00", "trade", 8.875, 29.0]
["2026-09-29T14:07:17.654806+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:17.655267+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:17.865636+00:00", "trade", 8.88, 2916.0]
["2026-09-29T14:07:17.866204+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:17.866695+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:17.889549+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:17.975653+00:00", "trade", 8.875, 29.0]
["2026-09-29T14:07:18.031647+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:18.134847+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:18.135439+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:18.136261+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:18.235281+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:07:18.235311+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:07:18.235316+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:18.235365+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:07:18.235366+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:18.235371+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:07:18.235377+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:07:18.235381+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:07:18.235390+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:07:18.235392+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:07:18.235395+00:00", "trade", 8.87, 80.0]
["2026-09-29T14:07:18.235397+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:07:18.235401+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:07:18.235406+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:07:18.235406+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:07:18.235413+00:00", "trade", 8.87, 13.0]
["2026-09-29T14:07:18.235416+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:07:18.235416+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:07:18.235461+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:07:18.235657+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.235872+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.236008+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.236013+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.236018+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:07:18.236023+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.236153+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.236188+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.236218+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.236218+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.236378+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.246693+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.261122+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.261816+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:07:18.299463+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.348640+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.349552+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.368793+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.530653+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.635071+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.635662+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.649320+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.819655+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.820797+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:18.821389+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:19.558175+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:19.558255+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.357232+00:00", "trade", 8.865, 79.0]
["2026-09-29T14:07:20.358036+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.358046+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.358086+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.358512+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.358968+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.359273+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.359284+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.359526+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:07:20.359725+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.362575+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:07:20.363062+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.363088+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.422282+00:00", "trade", 8.865, 46.0]
["2026-09-29T14:07:20.423346+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.423366+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.440274+00:00", "trade", 8.8612, 2.0]
["2026-09-29T14:07:20.487285+00:00", "trade", 8.865, 154.0]
["2026-09-29T14:07:20.487594+00:00", "trade", 8.865, 30.0]
["2026-09-29T14:07:20.545296+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.545827+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.546103+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.546764+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.923750+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.924231+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.957666+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.957666+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.968667+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:20.968682+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:21.800199+00:00", "trade", 8.865, 5000.0]
["2026-09-29T14:07:21.802220+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:07:21.919116+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:22.585620+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:22.585645+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:22.643794+00:00", "trade", 8.8614, 10.0]
["2026-09-29T14:07:23.030311+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.790583+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.790804+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.790959+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.790959+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.791300+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.791325+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.791400+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.792162+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.801623+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:07:23.825140+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.825190+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:23.990423+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:24.082833+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:24.083279+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:24.246006+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.060881+00:00", "trade", 8.865, 26.0]
["2026-09-29T14:07:25.060882+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.060884+00:00", "trade", 8.865, 26.0]
["2026-09-29T14:07:25.060947+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.060951+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:07:25.060951+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:07:25.060953+00:00", "trade", 8.87, 300.0]
["2026-09-29T14:07:25.060953+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:07:25.060956+00:00", "trade", 8.87, 40.0]
["2026-09-29T14:07:25.060972+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.060998+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:07:25.061208+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.061365+00:00", "trade", 8.865, 169.0]
["2026-09-29T14:07:25.061408+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.061408+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.061428+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.061524+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.061544+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.061544+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.061684+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.061705+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:07:25.061705+00:00", "trade", 8.865, 69.0]
["2026-09-29T14:07:25.061935+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.061975+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.062015+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.062040+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.062063+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:07:25.062075+00:00", "trade", 8.865, 69.0]
["2026-09-29T14:07:25.062416+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.068083+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:07:25.115512+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:07:25.121737+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:07:25.121737+00:00", "trade", 8.86, 500.0]
["2026-09-29T14:07:25.121787+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:07:25.121812+00:00", "trade", 8.86, 70.0]
["2026-09-29T14:07:25.121815+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:07:25.121837+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:07:25.121847+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:07:25.122103+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.122433+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.122454+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.122463+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.122468+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.122554+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.122714+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.122714+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.122714+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.122975+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.184977+00:00", "trade", 8.855, 58.0]
["2026-09-29T14:07:25.233140+00:00", "trade", 8.855, 59.0]
["2026-09-29T14:07:25.365551+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.887677+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:25.889080+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:26.714627+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:26.715274+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:26.855016+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:26.855061+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:26.855106+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:27.089060+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:07:27.090128+00:00", "trade", 8.855, 400.0]
["2026-09-29T14:07:27.255849+00:00", "trade", 8.855, 54.0]
["2026-09-29T14:07:28.019330+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:07:28.019393+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:28.019438+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:28.020082+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:07:28.020569+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:07:28.020960+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:07:28.022036+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:07:28.386170+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:28.408132+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:29.418769+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:29.421190+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:29.421666+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:29.979652+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:29.994207+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:30.947166+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:31.069392+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:31.079366+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:31.179363+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:31.179428+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:31.179428+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:31.180240+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:31.180366+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:31.180366+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:31.181082+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:32.719458+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:07:32.762671+00:00", "trade", 8.855, 31.0]
["2026-09-29T14:07:32.891477+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:32.896920+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:32.897401+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:33.558058+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:07:33.660785+00:00", "trade", 8.855, 31.0]
["2026-09-29T14:07:35.137450+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:35.139008+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:35.139470+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:35.357369+00:00", "trade", 8.8642, 13.0]
["2026-09-29T14:07:36.468323+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:37.912184+00:00", "trade", 8.86, 1550.0]
["2026-09-29T14:07:38.011916+00:00", "trade", 8.855, 31.0]
["2026-09-29T14:07:38.520665+00:00", "trade", 8.8641, 2.0]
["2026-09-29T14:07:38.717774+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:39.060451+00:00", "trade", 8.855, 31.0]
["2026-09-29T14:07:39.370705+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.186859+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:07:40.187361+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:07:40.187912+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.187972+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.188877+00:00", "trade", 8.8599, 5000.0]
["2026-09-29T14:07:40.189491+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.189511+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.189892+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.189892+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.189927+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.189967+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.202447+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.202973+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.221179+00:00", "trade", 8.85, 103.0]
["2026-09-29T14:07:40.221233+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:07:40.222204+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.222502+00:00", "trade", 8.85, 11.0]
["2026-09-29T14:07:40.223016+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.223101+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.223582+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.224063+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.228066+00:00", "trade", 8.85, 13.0]
["2026-09-29T14:07:40.228664+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.246364+00:00", "trade", 8.85, 89.0]
["2026-09-29T14:07:40.247379+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.270924+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:07:40.271636+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:40.685886+00:00", "trade", 8.855, 5.0]
["2026-09-29T14:07:40.686259+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:07:40.686492+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:41.639262+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:42.781456+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:42.781877+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:07:43.082293+00:00", "trade", 8.85, 875.0]
["2026-09-29T14:07:43.082301+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082316+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082338+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:07:43.082341+00:00", "trade", 8.85, 70.0]
["2026-09-29T14:07:43.082366+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082371+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:07:43.082371+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082391+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082543+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:07:43.082563+00:00", "trade", 8.85, 140.0]
["2026-09-29T14:07:43.082587+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082592+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082592+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082597+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082647+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082667+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082752+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082837+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:07:43.082918+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:07:43.082918+00:00", "trade", 8.85, 27.0]
["2026-09-29T14:07:43.082952+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083013+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083058+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083073+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083073+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083143+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083234+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083474+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083514+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083514+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083554+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083594+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.083594+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.084001+00:00", "trade", 8.845, 4.0]
["2026-09-29T14:07:43.084214+00:00", "trade", 8.845, 96.0]
["2026-09-29T14:07:43.084561+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.085032+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.087689+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.092926+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.108117+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.108807+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:07:43.108807+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:07:43.108822+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:07:43.108822+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:07:43.108939+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.109014+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.109014+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.109340+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.109355+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.109355+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.109380+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.109385+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.110318+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.110779+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.111230+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.111235+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.165374+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:07:43.166421+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.166977+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.183662+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.184103+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.205258+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:07:43.205544+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:07:43.205870+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.206672+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.216096+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:07:43.216697+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:07:43.216715+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.545983+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.546424+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.934133+00:00", "trade", 8.85, 73.0]
["2026-09-29T14:07:43.934591+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:43.934667+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:44.315924+00:00", "trade", 8.8642, 10.0]
["2026-09-29T14:07:44.520905+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:44.629844+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:44.880595+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:45.241257+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:45.241733+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:45.294980+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:45.295426+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:45.295892+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:45.592821+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:07:45.802876+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:47.264936+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:48.354737+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:49.447821+00:00", "trade", 8.845, 1000.0]
["2026-09-29T14:07:49.697204+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:07:49.697277+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:49.697277+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:07:49.697282+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:07:49.697294+00:00", "trade", 8.84, 500.0]
["2026-09-29T14:07:49.697297+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:07:49.697327+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:07:49.697437+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:07:49.697537+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:07:49.697537+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:07:49.697583+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:07:49.697913+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:07:49.697943+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698059+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698209+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698219+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698249+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698249+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698264+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698264+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698309+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698309+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698420+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.698780+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.699021+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.700063+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.700063+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:07:49.701311+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:07:49.701412+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:07:49.701630+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:07:49.701639+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:07:49.701822+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:07:49.701868+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:07:49.701873+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:07:49.701878+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:07:49.701878+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:07:49.701883+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:07:49.701898+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:07:49.701923+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:07:49.701943+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702304+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702304+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702309+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702344+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702394+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.702439+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702464+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702464+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702464+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702469+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702544+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702745+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.702745+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.703662+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.706504+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.706945+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.706945+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.708198+00:00", "trade", 8.82, 238.0]
["2026-09-29T14:07:49.709225+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.726788+00:00", "trade", 8.825, 10.0]
["2026-09-29T14:07:49.729410+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.742309+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.742822+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.749957+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.768789+00:00", "trade", 8.825, 95.0]
["2026-09-29T14:07:49.877485+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.877485+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.877520+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.877560+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:49.920917+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.943393+00:00", "trade", 8.825, 40.0]
["2026-09-29T14:07:49.943741+00:00", "trade", 8.825, 4.0]
["2026-09-29T14:07:49.944196+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.950847+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.951115+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.951416+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.951674+00:00", "trade", 8.825, 40.0]
["2026-09-29T14:07:49.953578+00:00", "trade", 8.825, 40.0]
["2026-09-29T14:07:49.953599+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.953767+00:00", "trade", 8.825, 40.0]
["2026-09-29T14:07:49.954293+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.955060+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:07:49.955111+00:00", "trade", 8.825, 40.0]
["2026-09-29T14:07:49.955352+00:00", "trade", 8.825, 140.0]
["2026-09-29T14:07:50.097423+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.097779+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.097979+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.097999+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.098360+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.098455+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.424225+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.425217+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.462300+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.464791+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.597792+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.598313+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.702546+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:50.714479+00:00", "trade", 8.825, 10.0]
["2026-09-29T14:07:51.037011+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:52.694953+00:00", "trade", 8.8223, 305.0]
["2026-09-29T14:07:53.440773+00:00", "trade", 8.8634, 10.0]
["2026-09-29T14:07:57.308941+00:00", "trade", 8.8638, 2.0]
["2026-09-29T14:07:58.610503+00:00", "trade", 8.82, 50.0]
["2026-09-29T14:07:58.611001+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:58.650556+00:00", "trade", 8.82, 305.0]
["2026-09-29T14:07:58.650619+00:00", "trade", 8.82, 84.0]
["2026-09-29T14:07:58.651171+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:58.724240+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:59.289156+00:00", "trade", 8.82, 39.0]
["2026-09-29T14:07:59.289618+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:59.289654+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:59.292852+00:00", "trade", 8.82, 11.0]
["2026-09-29T14:07:59.858129+00:00", "trade", 8.825, 25.0]
["2026-09-29T14:07:59.859393+00:00", "trade", 8.825, 6.0]
["2026-09-29T14:07:59.859819+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:59.860044+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:59.994233+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:00.007467+00:00", "trade", 8.825, 2500.0]
["2026-09-29T14:08:00.008372+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:00.008508+00:00", "trade", 8.825, 4400.0]
["2026-09-29T14:08:00.015027+00:00", "trade", 8.825, 120.0]
["2026-09-29T14:08:00.015469+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.190353+00:00", "trade", 8.825, 4.0]
["2026-09-29T14:08:00.197495+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.201515+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.204036+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.210050+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.212639+00:00", "trade", 8.825, 144.0]
["2026-09-29T14:08:00.213631+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.214389+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.239661+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.244888+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.247408+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.250273+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.256131+00:00", "trade", 8.825, 232.0]
["2026-09-29T14:08:00.262900+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.263177+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:00.264966+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.265144+00:00", "trade", 8.825, 3.0]
["2026-09-29T14:08:00.267468+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.270157+00:00", "trade", 8.825, 109.0]
["2026-09-29T14:08:00.279262+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.279443+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.279864+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.282083+00:00", "trade", 8.825, 400.0]
["2026-09-29T14:08:00.303524+00:00", "trade", 8.825, 155.0]
["2026-09-29T14:08:00.309295+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.311812+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.313848+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.322565+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.325473+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.327299+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.329761+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.332495+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.341403+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:00.341403+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:00.347332+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.354011+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.379451+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:00.383934+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:00.383974+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:00.384385+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:00.384495+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:00.625167+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:00.741208+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.509895+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.510887+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.510978+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.511414+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.513799+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.513854+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.514741+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.514782+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.514787+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.521543+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.567597+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.568319+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.600215+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.609928+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.610920+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.621280+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.631579+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.631740+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.657621+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.658934+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.759403+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.877138+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:01.970945+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:08:01.980253+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.027670+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.027821+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.027821+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.179556+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.179977+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.280501+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.281013+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.296534+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:02.297101+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.297196+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.297236+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.298710+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.299547+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.309019+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.309110+00:00", "trade", 8.825, 30.0]
["2026-09-29T14:08:02.309676+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.309726+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.310959+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.417186+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.502935+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.612540+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.770310+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:02.856682+00:00", "trade", 8.8612, 10.0]
["2026-09-29T14:08:03.011975+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:03.016923+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:03.017973+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:03.018350+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:03.067937+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:03.068430+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:03.068839+00:00", "trade", 8.825, 40.0]
["2026-09-29T14:08:03.069045+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:03.071308+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:03.071651+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:03.073843+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:03.076408+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:03.076513+00:00", "trade", 8.825, 70.0]
["2026-09-29T14:08:03.262355+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:03.265457+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:03.375744+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:03.378028+00:00", "trade", 8.825, 10.0]
["2026-09-29T14:08:03.379092+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:03.457561+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:08:04.346892+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:04.346957+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:04.346972+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:08:04.347544+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:04.347549+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:04.348020+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:04.382484+00:00", "trade", 8.83, 50.0]
["2026-09-29T14:08:04.584697+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:04.893828+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:08:05.259365+00:00", "trade", 8.8651, 100.0]
["2026-09-29T14:08:05.259882+00:00", "trade", 8.8651, 11.0]
["2026-09-29T14:08:05.622388+00:00", "trade", 8.8251, 5.0]
["2026-09-29T14:08:05.643874+00:00", "trade", 8.8251, 1.0]
["2026-09-29T14:08:06.210110+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:08:06.210110+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.210113+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:08:06.210709+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:08:06.210777+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:08:06.210827+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:08:06.210832+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:06.211138+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:06.211188+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211235+00:00", "trade", 8.83, 14.0]
["2026-09-29T14:08:06.211235+00:00", "trade", 8.83, 86.0]
["2026-09-29T14:08:06.211243+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211273+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211388+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:08:06.211509+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211569+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211572+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:08:06.211629+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211669+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211669+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211710+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211710+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211714+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211749+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211749+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211789+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211830+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211830+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211910+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.211990+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.212150+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.212150+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.212190+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.212230+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.212912+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.213749+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.214675+00:00", "trade", 8.83, 14.0]
["2026-09-29T14:08:06.215147+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.215303+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.215869+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.216120+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.216190+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.216430+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.216711+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.216831+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.217032+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.218172+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:08:06.218235+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.219112+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.219593+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.220751+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.221713+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.252337+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:06.900526+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.900942+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.900992+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.901198+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.901453+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.902691+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.903162+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.903177+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.910455+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.910936+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.920534+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.920579+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.921015+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.923140+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.923621+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.923626+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.930583+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.943188+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.979519+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:06.981043+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:07.149056+00:00", "trade", 8.8215, 1.0]
["2026-09-29T14:08:07.220958+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:07.221278+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:07.606158+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:08.559995+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:09.021261+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:09.099948+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:10.483541+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:10.483727+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:10.483817+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:10.484018+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:10.486659+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:10.487100+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:12.911065+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:13.860869+00:00", "trade", 8.8636, 11.0]
["2026-09-29T14:08:14.274700+00:00", "trade", 8.8584, 81.0]
["2026-09-29T14:08:15.051386+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:08:15.254949+00:00", "trade", 8.825, 189.0]
["2026-09-29T14:08:15.537699+00:00", "trade", 8.8636, 2.0]
["2026-09-29T14:08:16.220124+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:17.628886+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:08:19.955555+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:08:19.955558+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:08:19.955582+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:19.955585+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:08:19.955585+00:00", "trade", 8.82, 68.0]
["2026-09-29T14:08:19.955591+00:00", "trade", 8.82, 432.0]
["2026-09-29T14:08:19.955594+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:08:19.955607+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:19.955612+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:19.955617+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:19.955628+00:00", "trade", 8.82, 168.0]
["2026-09-29T14:08:19.955646+00:00", "trade", 8.82, 27.0]
["2026-09-29T14:08:19.955662+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:19.955668+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:19.955672+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:19.955682+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:19.955692+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:19.955727+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:19.955795+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:08:19.956048+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.956158+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.956188+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.956288+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.956389+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.956389+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.956454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.956494+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.956534+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.956534+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.956935+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.957426+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.958419+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.960899+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.960899+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.977659+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.977850+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:20.545855+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.547403+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.547849+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.848178+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.849261+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.979085+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:21.058161+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:08:21.058305+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:21.058498+00:00", "trade", 8.815, 63.0]
["2026-09-29T14:08:21.059515+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:21.059553+00:00", "trade", 8.81, 62.0]
["2026-09-29T14:08:21.060729+00:00", "trade", 8.81, 11.0]
["2026-09-29T14:08:21.061335+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:21.061776+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:21.106337+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:21.106788+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:21.125317+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:21.125798+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:21.238591+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.088551+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.597691+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.597876+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.597876+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598237+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598237+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598257+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598272+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598317+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598347+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598347+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598638+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:08:22.598703+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598703+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.598753+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.601149+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.653338+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:23.253530+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:23.862581+00:00", "trade", 8.8631, 11.0]
["2026-09-29T14:08:24.759150+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:24.759279+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:24.759781+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:24.760100+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.760100+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.761324+00:00", "trade", 8.815, 13.0]
["2026-09-29T14:08:24.831793+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:24.831904+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:24.832462+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.832723+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.833159+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.834637+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.873950+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:24.875008+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.932118+00:00", "trade", 8.815, 39.0]
["2026-09-29T14:08:25.551635+00:00", "trade", 8.854, 100.0]
["2026-09-29T14:08:25.698396+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:25.699162+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.699643+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.700084+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.700124+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.702043+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.702043+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.709045+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.760313+00:00", "trade", 8.815, 27.0]
["2026-09-29T14:08:26.000382+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:26.336351+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:26.376480+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:08:27.295039+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:27.295480+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:29.144234+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:08:29.430926+00:00", "trade", 8.815, 1500.0]
["2026-09-29T14:08:29.530131+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:29.530131+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:29.531088+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:29.994269+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:30.091533+00:00", "trade", 8.815, 28.0]
["2026-09-29T14:08:30.092903+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:30.138367+00:00", "trade", 8.815, 28.0]
["2026-09-29T14:08:32.579938+00:00", "trade", 8.815, 25.0]
["2026-09-29T14:08:32.640319+00:00", "trade", 8.815, 28.0]
["2026-09-29T14:08:32.866237+00:00", "trade", 8.8628, 10.0]
["2026-09-29T14:08:32.902064+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:32.902428+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:32.902782+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:32.902849+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:32.903062+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:32.903503+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:32.907266+00:00", "trade", 8.8123, 280.0]
["2026-09-29T14:08:32.954665+00:00", "trade", 8.815, 96.0]
["2026-09-29T14:08:34.792633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:34.793079+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:34.915359+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:35.002532+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:35.236641+00:00", "trade", 8.8177, 1.0]
["2026-09-29T14:08:35.849384+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:35.850938+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:36.000634+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:36.091016+00:00", "trade", 8.8626, 2.0]
["2026-09-29T14:08:36.475221+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:08:36.549426+00:00", "trade", 8.815, 26.0]
["2026-09-29T14:08:37.021927+00:00", "trade", 8.815, 40.0]
["2026-09-29T14:08:38.977117+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:38.979398+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.522736+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:08:39.522796+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:08:39.523343+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:08:39.523937+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.523977+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.524017+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.524080+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:39.524110+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:39.524158+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:39.524378+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.524378+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.524619+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.524654+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.524734+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.524775+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:08:39.525090+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.525175+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.525335+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.526017+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.526155+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:08:39.526408+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.526739+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.530417+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.560539+00:00", "trade", 8.815, 146.0]
["2026-09-29T14:08:39.560713+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:39.560746+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:39.561306+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.561747+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.562468+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:39.699339+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:40.715043+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:40.715064+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:08:40.715103+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:08:40.715109+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:08:40.715113+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:40.715178+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:40.715193+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:40.715316+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:08:40.715319+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:08:40.715359+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:40.715378+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:40.715384+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:40.715384+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:40.715384+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:40.715403+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:08:40.715408+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.715433+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.715439+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.715609+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.715805+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.715845+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.715885+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.715925+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.715925+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.715925+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.715960+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.716005+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.716045+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.716125+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.716441+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.717644+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.717684+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.718245+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.719914+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.722004+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.899696+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:40.976905+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:41.628940+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:41.760751+00:00", "trade", 8.825, 3.0]
["2026-09-29T14:08:42.307432+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.307918+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.779058+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.779544+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.780757+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.780782+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.781794+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.784596+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.790690+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.806323+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.980697+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.980742+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:08:42.980978+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:08:42.981163+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.981218+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.981263+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:08:42.981263+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.981263+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:08:42.981270+00:00", "trade", 8.835, 4.0]
["2026-09-29T14:08:42.981293+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:08:42.981318+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:08:42.981454+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:08:42.981539+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:42.981564+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:42.981579+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:42.981820+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:42.981900+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:42.981980+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:42.982100+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:42.982421+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:42.982421+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:42.982581+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:42.982902+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:43.022121+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:43.046111+00:00", "trade", 8.835, 102.0]
["2026-09-29T14:08:43.099120+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:08:43.327252+00:00", "trade", 8.835, 20.0]
["2026-09-29T14:08:43.327872+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:43.445216+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:43.445301+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:43.610063+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:44.443258+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:44.450445+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:44.483458+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:44.650881+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:45.068522+00:00", "trade", 8.8624, 13.0]
["2026-09-29T14:08:45.224701+00:00", "trade", 8.8455, 104.0]
["2026-09-29T14:08:45.871298+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:08:45.871331+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:08:45.871337+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:45.871828+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:45.937873+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:08:46.346797+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:46.850033+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:46.933627+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.185421+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:08:47.185424+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:08:47.185463+00:00", "trade", 8.83, 50.0]
["2026-09-29T14:08:47.185505+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.185530+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.186232+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.186332+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.186362+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.186362+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.186427+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.190697+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.365869+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.713525+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.713996+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.859567+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.859777+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:47.909295+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.038076+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.038116+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.038186+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.038221+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.038663+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.039023+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.040088+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:08:48.040587+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.041063+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.041504+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.049368+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:08:48.049849+00:00", "trade", 8.835, 4.0]
["2026-09-29T14:08:48.079500+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:08:48.295383+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.295388+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.331508+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.331508+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.331960+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.331960+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.332716+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.333558+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.335839+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.522422+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.857649+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.857689+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:48.971110+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:08:49.009380+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:49.009856+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:50.330634+00:00", "trade", 8.835, 15.0]
["2026-09-29T14:08:50.379164+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:08:52.011659+00:00", "trade", 8.8042, 100.0]
["2026-09-29T14:08:52.207040+00:00", "trade", 8.8624, 2.0]
["2026-09-29T14:08:53.342788+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:53.342788+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:53.343229+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:54.147693+00:00", "trade", 8.8624, 10.0]
["2026-09-29T14:08:54.246938+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:08:54.248756+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:54.283631+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:08:54.317906+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:08:57.757938+00:00", "trade", 8.8366, 200.0]
["2026-09-29T14:08:57.850910+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:08:58.937623+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:08:59.352139+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:59.352144+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:59.352621+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:59.352621+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:08:59.994290+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:00.055691+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:00.055691+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:00.056167+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.192498+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.192523+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.192960+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.192979+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.193010+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.284058+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:09:01.284342+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.284712+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.284728+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.284928+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.284928+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.285164+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.285169+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.285249+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.354266+00:00", "trade", 8.835, 23.0]
["2026-09-29T14:09:01.564818+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:01.564818+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:02.073783+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:02.073813+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.180067+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.180102+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.180523+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.180523+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.180543+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.181145+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.649442+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.650044+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.650044+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.650530+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.661180+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:03.661661+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.001123+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.001138+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.001664+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.001704+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.001704+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.051001+00:00", "trade", 8.8195, 9.0]
["2026-09-29T14:09:07.051753+00:00", "trade", 8.8195, 1.0]
["2026-09-29T14:09:07.094755+00:00", "trade", 8.83, 348.0]
["2026-09-29T14:09:07.094840+00:00", "trade", 8.835, 49.0]
["2026-09-29T14:09:07.096059+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.096059+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.096139+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.096540+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.524510+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:09:07.560728+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:07.724891+00:00", "trade", 8.8624, 14.0]
["2026-09-29T14:09:09.887994+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.888480+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.897969+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:09:09.898033+00:00", "trade", 8.84, 40.0]
["2026-09-29T14:09:09.898649+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.899035+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.899035+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.899035+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.899080+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.899080+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.899080+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.899125+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.899160+00:00", "trade", 8.84, 180.0]
["2026-09-29T14:09:09.899160+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.899163+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:09:09.899179+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:09:09.899179+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:09:09.899211+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:09:09.899217+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:09:09.899235+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:09:09.899281+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:09:09.899286+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:09:09.899306+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:09:09.899491+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:09:09.899511+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:09:09.899611+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.899727+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.899732+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.899732+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.899757+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.899847+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.900002+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.900042+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.900047+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.900088+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.900168+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.900208+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.900368+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.902278+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.902303+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:09:09.902744+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:09.902929+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:09.903055+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:09.903345+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:09.903365+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.903370+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:09:09.903370+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:09:09.903440+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.903445+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.903491+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:09.903491+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.903651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.903691+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.903761+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.903932+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.904052+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.904127+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.904127+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.904288+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.904528+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.905951+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:09.906132+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:10.014659+00:00", "trade", 8.855, 34.0]
["2026-09-29T14:09:10.843520+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:10.846116+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:10.899894+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:10.901334+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:10.902485+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:10.902490+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:10.983312+00:00", "trade", 8.855, 23.0]
["2026-09-29T14:09:11.704636+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:11.905503+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:12.588488+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:09:12.672874+00:00", "trade", 8.855, 23.0]
["2026-09-29T14:09:12.866853+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:12.867295+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:12.985972+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:12.985972+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:13.260785+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:13.265063+00:00", "trade", 8.8625, 2.0]
["2026-09-29T14:09:14.649555+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:14.650124+00:00", "trade", 8.855, 23.0]
["2026-09-29T14:09:14.903705+00:00", "trade", 8.8427, 49.0]
["2026-09-29T14:09:15.403222+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:09:15.403843+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.403918+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.404158+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.404399+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.404599+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.426406+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.426406+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.426882+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.840305+00:00", "trade", 8.855, 238.0]
["2026-09-29T14:09:15.841547+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:09:15.842580+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.842620+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.842901+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.842941+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.843006+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.843006+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.843743+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.843743+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.844700+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.844700+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.856142+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:15.856619+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:16.385380+00:00", "trade", 8.855, 23.0]
["2026-09-29T14:09:16.557118+00:00", "trade", 8.85, 18.0]
["2026-09-29T14:09:17.174811+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:17.175292+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:17.872643+00:00", "trade", 8.8625, 11.0]
["2026-09-29T14:09:19.402982+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:19.403012+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:19.610089+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:20.431042+00:00", "trade", 8.855, 26.0]
["2026-09-29T14:09:20.477809+00:00", "trade", 8.855, 23.0]
["2026-09-29T14:09:21.766709+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:21.906782+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:21.967627+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:21.967767+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:22.582227+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:22.583194+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.016698+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:09:23.039835+00:00", "trade", 8.855, 2.0]
["2026-09-29T14:09:23.041464+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.062046+00:00", "trade", 8.855, 23.0]
["2026-09-29T14:09:23.209779+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.212433+00:00", "trade", 8.85, 94.0]
["2026-09-29T14:09:23.212436+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:09:23.212439+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:09:23.212465+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:23.212480+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:23.212488+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:09:23.212488+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:09:23.212490+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:09:23.212555+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:23.212682+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:09:23.212726+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:23.212731+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:23.212976+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.212976+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.213016+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.213167+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.213239+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.213322+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.213453+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.213457+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.213488+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.213538+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.213658+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.213698+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.213942+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.213988+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214003+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214018+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214030+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214036+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214045+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214048+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214051+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214063+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214099+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214198+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214198+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214243+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214249+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214372+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214397+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214397+00:00", "trade", 8.845, 4.0]
["2026-09-29T14:09:23.214655+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214781+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214842+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.214856+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.215067+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.216998+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.217407+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.217407+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.222429+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.222468+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.222468+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.222474+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:23.223777+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.246065+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.246105+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.246346+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.246546+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.246787+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.246787+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.247027+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.247027+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.313370+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.313370+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.395194+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.395194+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.395385+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.395385+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:09:23.413984+00:00", "trade", 8.8622, 1.0]
["2026-09-29T14:09:23.414543+00:00", "trade", 8.8589, 1.0]
["2026-09-29T14:09:23.415142+00:00", "trade", 8.8621, 1.0]
["2026-09-29T14:09:23.415824+00:00", "trade", 8.8622, 1.0]
["2026-09-29T14:09:23.416363+00:00", "trade", 8.8486, 1.0]
["2026-09-29T14:09:23.416862+00:00", "trade", 8.8622, 1.0]
["2026-09-29T14:09:23.416958+00:00", "trade", 8.8623, 1.0]
["2026-09-29T14:09:23.458826+00:00", "trade", 8.845, 4.0]
["2026-09-29T14:09:23.511902+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:23.511957+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:09:23.511992+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:23.511993+00:00", "trade", 8.85, 14.0]
["2026-09-29T14:09:23.511996+00:00", "trade", 8.85, 86.0]
["2026-09-29T14:09:23.511997+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:23.511997+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:23.512097+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:09:23.512273+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512375+00:00", "trade", 8.85, 114.0]
["2026-09-29T14:09:23.512398+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512593+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512593+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512598+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512603+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512634+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512634+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512638+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512654+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512714+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512834+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512874+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512914+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512954+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.512994+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.513235+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.513350+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.513350+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.514633+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.528346+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.528802+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.546163+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.616569+00:00", "trade", 8.855, 6.0]
["2026-09-29T14:09:23.616590+00:00", "trade", 8.855, 6.0]
["2026-09-29T14:09:23.617032+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.690966+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:23.692010+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.692330+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.692451+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.692812+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.694255+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.695172+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.695653+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.696215+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.696255+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.696931+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.702254+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.704414+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.751719+00:00", "trade", 8.855, 123.0]
["2026-09-29T14:09:23.752789+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.752789+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.754553+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:23.766776+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:23.767925+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:24.232639+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:24.232665+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:24.233502+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:24.235421+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507073+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507193+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507203+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507264+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507284+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507284+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507309+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507309+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507339+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507644+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.507720+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.622363+00:00", "trade", 8.855, 23.0]
["2026-09-29T14:09:25.623479+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:09:25.623480+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.623480+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:25.627920+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:09:25.922759+00:00", "trade", 8.8515, 4.0]
["2026-09-29T14:09:25.923114+00:00", "trade", 8.8515, 1.0]
["2026-09-29T14:09:26.127855+00:00", "trade", 8.8597, 120.0]
["2026-09-29T14:09:26.128881+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:26.128896+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:27.066284+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:27.066780+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:27.066785+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:27.114594+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:27.115165+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:27.874277+00:00", "trade", 8.8621, 11.0]
["2026-09-29T14:09:28.247310+00:00", "trade", 8.8592, 200.0]
["2026-09-29T14:09:28.247932+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:28.248373+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:28.422066+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:28.422828+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:29.994317+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.517568+00:00", "trade", 8.855, 27.0]
["2026-09-29T14:09:30.559076+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:09:30.559078+00:00", "trade", 8.855, 21.0]
["2026-09-29T14:09:30.560007+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.560007+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.560047+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.560047+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.560047+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.560077+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.560082+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.560087+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.560122+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.560162+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.560473+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.561535+00:00", "trade", 8.85, 79.0]
["2026-09-29T14:09:30.562884+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.628895+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:09:30.630945+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.631376+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.631376+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.631386+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.631406+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.631868+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.631908+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.636549+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:30.681541+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:31.370468+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:31.402895+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:31.402945+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:31.403988+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:31.403998+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:31.404193+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:31.404719+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:31.407065+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:32.192043+00:00", "trade", 8.8525, 500.0]
["2026-09-29T14:09:32.766844+00:00", "trade", 8.8591, 200.0]
["2026-09-29T14:09:32.931538+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:32.931538+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:32.932014+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:32.953988+00:00", "trade", 8.8585, 5.0]
["2026-09-29T14:09:32.954003+00:00", "trade", 8.8585, 1.0]
["2026-09-29T14:09:33.992404+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:09:35.047993+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:09:36.146233+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:36.149976+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:36.607701+00:00", "trade", 8.855, 9.0]
["2026-09-29T14:09:36.877123+00:00", "trade", 8.862, 10.0]
["2026-09-29T14:09:37.067517+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.746586+00:00", "trade", 8.8592, 124.0]
["2026-09-29T14:09:37.746944+00:00", "trade", 8.8592, 1.0]
["2026-09-29T14:09:37.747182+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.747675+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:37.747698+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.747718+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.747891+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:37.748019+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.748340+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.748701+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.749247+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.749322+00:00", "trade", 8.85, 48.0]
["2026-09-29T14:09:37.751101+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.751583+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.752004+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:37.753436+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:37.753980+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:09:37.754001+00:00", "trade", 8.855, 26.0]
["2026-09-29T14:09:38.614368+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:38.614383+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:38.684780+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:39.555941+00:00", "trade", 8.8555, 100.0]
["2026-09-29T14:09:39.887880+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:39.888391+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:40.593214+00:00", "trade", 8.8599, 100.0]
["2026-09-29T14:09:40.635967+00:00", "trade", 8.855, 10.0]
["2026-09-29T14:09:41.455588+00:00", "trade", 8.855, 6.0]
["2026-09-29T14:09:41.950631+00:00", "trade", 8.8585, 1.0]
["2026-09-29T14:09:41.950989+00:00", "trade", 8.8585, 1.0]
["2026-09-29T14:09:41.952026+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:41.952083+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:41.952762+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:41.952782+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:41.952925+00:00", "trade", 8.855, 57.0]
["2026-09-29T14:09:42.003839+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:42.003848+00:00", "trade", 8.855, 110.0]
["2026-09-29T14:09:42.003939+00:00", "trade", 8.855, 40.0]
["2026-09-29T14:09:42.003942+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:42.004425+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.004425+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.004485+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.004806+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.004841+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.005001+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.008435+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.085035+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:42.085553+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.085763+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.086280+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.086345+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.088229+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.088670+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.088670+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.269410+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.269666+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.269771+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.269821+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.270132+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.270327+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.271650+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.279333+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.292179+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.292615+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.292750+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.293056+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.293096+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.293266+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.445122+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.445228+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.561449+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.561694+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.562145+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.717790+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.717790+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.717845+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.718432+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.718592+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.718617+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.718703+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.752884+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.753330+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.753405+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.831235+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:42.873383+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:09:42.903331+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:43.666184+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:43.666625+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:45.846852+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:45.847608+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:45.847839+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:45.847854+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:45.847894+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:45.847934+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:45.848160+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:46.957999+00:00", "trade", 8.8619, 11.0]
["2026-09-29T14:09:47.450372+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:47.451455+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.105229+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.105625+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.105905+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.106346+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.981301+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.981666+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.981822+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.981902+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.981902+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.982072+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.982679+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.982694+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.983110+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.985070+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.985511+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.985952+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:48.991615+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:49.048696+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:49.196943+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:50.013588+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:09:50.026795+00:00", "trade", 8.855, 500.0]
["2026-09-29T14:09:50.047253+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:50.047385+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:50.047400+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:50.047620+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:50.047863+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:50.047900+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:50.047936+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:50.048086+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:50.048211+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:50.048345+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:09:50.048377+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:50.052425+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:50.066011+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:09:50.503957+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:09:53.731976+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:54.685443+00:00", "trade", 8.855, 5.0]
["2026-09-29T14:09:55.434376+00:00", "trade", 8.855, 55.0]
["2026-09-29T14:09:55.456247+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:09:56.092736+00:00", "trade", 8.855, 40.0]
["2026-09-29T14:09:56.456325+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:56.456817+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:56.469598+00:00", "trade", 8.855, 124.0]
["2026-09-29T14:09:56.532045+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:56.532080+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:56.532882+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:56.533353+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:56.537348+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:56.579819+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:56.580821+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:09:57.024967+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:09:57.024970+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:09:57.024970+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:09:57.024992+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:09:57.025007+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:09:57.025052+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:09:57.025057+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:09:57.025063+00:00", "trade", 8.86, 343.0]
["2026-09-29T14:09:57.025081+00:00", "trade", 8.86, 124.0]
["2026-09-29T14:09:57.025082+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.025187+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.025508+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.025643+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.025804+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.025909+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.025924+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.025924+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.026155+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.026160+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.026325+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.027127+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.180965+00:00", "trade", 8.865, 2.0]
["2026-09-29T14:09:57.260877+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:09:57.518685+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.519191+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.519206+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:57.990462+00:00", "trade", 8.865, 2.0]
["2026-09-29T14:09:58.055742+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:58.055742+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:58.056223+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:58.509523+00:00", "trade", 8.8618, 13.0]
["2026-09-29T14:09:58.870763+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:58.874166+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:58.874166+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:58.874648+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:58.874648+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:58.874648+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:09:59.929699+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:09:59.994344+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.502536+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.502536+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.502972+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.502972+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.503017+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.503017+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.503057+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.503458+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.503458+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.503458+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.503494+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.549628+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.730488+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:00.734947+00:00", "trade", 8.8328, 100.0]
["2026-09-29T14:10:01.093056+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:10:01.199542+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:10:01.199602+00:00", "trade", 8.87, 97.0]
["2026-09-29T14:10:01.199884+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:01.199884+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:01.200635+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:01.202062+00:00", "trade", 8.865, 6.0]
["2026-09-29T14:10:01.209688+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:10:01.292538+00:00", "trade", 8.87, 150.0]
["2026-09-29T14:10:01.292544+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:10:01.292544+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:01.292547+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:01.292550+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:01.292599+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:01.292614+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:01.292616+00:00", "trade", 8.87, 38.0]
["2026-09-29T14:10:01.292674+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:01.292860+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:01.292865+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:01.292890+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:01.292980+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.293065+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.293085+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.293140+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.293356+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.293481+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.293536+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.293752+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.293893+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.293967+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.645022+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:01.701360+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:02.293797+00:00", "trade", 8.875, 6.0]
["2026-09-29T14:10:03.013925+00:00", "trade", 8.8382, 100.0]
["2026-09-29T14:10:03.295188+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.191017+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.191316+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:10:04.191379+00:00", "trade", 8.88, 80.0]
["2026-09-29T14:10:04.191879+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.192345+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.221556+00:00", "trade", 8.88, 48.0]
["2026-09-29T14:10:04.221568+00:00", "trade", 8.88, 700.0]
["2026-09-29T14:10:04.221570+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.221571+00:00", "trade", 8.88, 2000.0]
["2026-09-29T14:10:04.221574+00:00", "trade", 8.88, 37.0]
["2026-09-29T14:10:04.221583+00:00", "trade", 8.88, 52.0]
["2026-09-29T14:10:04.221592+00:00", "trade", 8.88, 63.0]
["2026-09-29T14:10:04.221605+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:10:04.221625+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:10:04.221635+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:10:04.221650+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:10:04.221665+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.221667+00:00", "trade", 8.88, 180.0]
["2026-09-29T14:10:04.221675+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.221700+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.221926+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.221941+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.222121+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.222141+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.222186+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.222452+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.222487+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.222542+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.222577+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.222793+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.223364+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.223545+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.223980+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.247971+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:10:04.347702+00:00", "trade", 8.8445, 113.0]
["2026-09-29T14:10:04.349719+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.350095+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.390428+00:00", "trade", 8.885, 88.0]
["2026-09-29T14:10:04.391519+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.392922+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:10:04.393133+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:10:04.393153+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:10:04.393207+00:00", "trade", 8.88, 34.0]
["2026-09-29T14:10:04.393216+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:10:04.393219+00:00", "trade", 8.88, 500.0]
["2026-09-29T14:10:04.393225+00:00", "trade", 8.88, 66.0]
["2026-09-29T14:10:04.393263+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:10:04.393263+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:10:04.393303+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:10:04.393468+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:10:04.393498+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.393514+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.393624+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.393839+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.393879+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.393922+00:00", "trade", 8.875, 15.0]
["2026-09-29T14:10:04.394070+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.394140+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.394140+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.394155+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.394195+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.394305+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.394320+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.394345+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.394386+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.394521+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.394872+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.395518+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.398099+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.398545+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.398901+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.433560+00:00", "trade", 8.875, 25.0]
["2026-09-29T14:10:04.434892+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:04.435403+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:05.485303+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:06.279272+00:00", "trade", 8.87, 159.0]
["2026-09-29T14:10:07.003977+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.004028+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.004809+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.005757+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.005882+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.007145+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.007250+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.007847+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.007887+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.008388+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.111723+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.112210+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.322979+00:00", "trade", 8.875, 25.0]
["2026-09-29T14:10:07.324314+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.324785+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.834747+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:07.834837+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:08.520887+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:08.520937+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:08.521900+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:08.522151+00:00", "trade", 8.87, 4.0]
["2026-09-29T14:10:08.523183+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:09.259142+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:09.460131+00:00", "trade", 8.8625, 11.0]
["2026-09-29T14:10:09.557966+00:00", "trade", 8.875, 25.0]
["2026-09-29T14:10:09.558027+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:09.558583+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:09.601645+00:00", "trade", 8.875, 11.0]
["2026-09-29T14:10:10.035317+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.035372+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.499916+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.500021+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.500024+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.500091+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.500123+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.500191+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.500334+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.500387+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.500391+00:00", "trade", 8.87, 300.0]
["2026-09-29T14:10:10.500394+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.500397+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.500403+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:10:10.500427+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.500507+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:10.500657+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:10.500693+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:10.500693+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:10.500733+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:10.500858+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:10.500926+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:10:10.500965+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.500983+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501068+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501104+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501184+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501309+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501344+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501424+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501434+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.501464+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501464+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501485+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.501561+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.501633+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.501636+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.501810+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501830+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.501864+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:10:10.502026+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502033+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.502066+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502066+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502066+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502136+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502141+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502146+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502189+00:00", "trade", 8.865, 500.0]
["2026-09-29T14:10:10.502204+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:10:10.502226+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502226+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502246+00:00", "trade", 8.87, 66.0]
["2026-09-29T14:10:10.502261+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502266+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502281+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.502813+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.503264+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.503304+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.503820+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.504261+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.505028+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.505828+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.505831+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:10:10.505894+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:10:10.505900+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:10.506186+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.506226+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.506461+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.506546+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.506587+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.506752+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.507228+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:10.510486+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:10.510536+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:10.510546+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:10.510591+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:10.510691+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.510746+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.511107+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.511187+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.511223+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.511308+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.511458+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.590135+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.590145+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.590195+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.590270+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.590616+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.591057+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.591092+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.605127+00:00", "trade", 8.8491, 100.0]
["2026-09-29T14:10:10.606459+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.669724+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:10.669880+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:11.089437+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:11.256729+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:11.256865+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:11.257205+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:10:11.257250+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:11.257466+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.257581+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.257636+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.257671+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.257872+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.257872+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.257912+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.257912+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.257952+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.257952+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.258113+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.259150+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.259591+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.286320+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.301596+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.302032+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.302082+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.834211+00:00", "trade", 8.86, 80.0]
["2026-09-29T14:10:11.846519+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:11.846519+00:00", "trade", 8.86, 900.0]
["2026-09-29T14:10:11.846571+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.846585+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:11.846585+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:11.846596+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.846596+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.846616+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.846852+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.846862+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:11.846883+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:11.846887+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:11.846907+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:11.846910+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:11.846913+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:11.846916+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:11.846957+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:11.846967+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:11.847002+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:11.847052+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:11.847096+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:11.847096+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:10:11.847105+00:00", "trade", 8.86, 21.0]
["2026-09-29T14:10:11.847193+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:11.847198+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:11.847198+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:11.847198+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:11.847208+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:11.847308+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.847463+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.847589+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.847624+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.847704+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.847724+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.847824+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.847864+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.847864+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.847864+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.847984+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.848024+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.848024+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.848140+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.848180+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.848225+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.848456+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.848781+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.848781+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.849222+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.850013+00:00", "trade", 8.86, 5.0]
["2026-09-29T14:10:11.851663+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.851703+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.852144+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:11.855910+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:10:11.855994+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:11.856001+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:11.856007+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:11.856007+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:11.856023+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:11.856085+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:11.856144+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:11.856164+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:11.856202+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:10:11.856208+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:11.856264+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856275+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856279+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856279+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856279+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856284+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856350+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856645+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856665+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856680+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856705+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856740+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856780+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856825+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856866+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856866+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.856986+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.857046+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.857427+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.857467+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.857497+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.862742+00:00", "trade", 8.86, 55.0]
["2026-09-29T14:10:11.863747+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.863777+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.863952+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.864228+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.864228+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.864268+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.864268+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.864744+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.864870+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.864905+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.868628+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.888912+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.889518+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:11.958342+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.152002+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.152072+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.152453+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.152563+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.152724+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.152724+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.152744+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.152764+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.153004+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.154643+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.156312+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:12.540436+00:00", "trade", 8.8428, 7.0]
["2026-09-29T14:10:12.561218+00:00", "trade", 8.8428, 1.0]
["2026-09-29T14:10:12.562578+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:13.055434+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:10:13.055533+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:10:13.159036+00:00", "trade", 8.8415, 1.0]
["2026-09-29T14:10:13.834210+00:00", "trade", 8.8615, 10.0]
["2026-09-29T14:10:13.885843+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.105623+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:10:14.113249+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:14.113373+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.113719+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.113806+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:10:14.113935+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.113960+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:10:14.113990+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.114070+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114080+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114095+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114100+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114235+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114316+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114321+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114401+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114401+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:14.114476+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:14.114496+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:14.114596+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:14.114596+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:14.114641+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:14.114681+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114686+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114706+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:14.114742+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.114827+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.114912+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.114947+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115002+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115002+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115042+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115097+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115293+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115353+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115353+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115423+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115518+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115564+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115624+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115664+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115674+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115679+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115679+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115709+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115719+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.115994+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.116235+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.176488+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.194070+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.194541+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.194546+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.348036+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.348953+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.363062+00:00", "trade", 8.845, 4.0]
["2026-09-29T14:10:14.363543+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.363804+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.363919+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.364120+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.364400+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.364425+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.364480+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.365001+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.365001+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.366475+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.366921+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.373882+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.374845+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.417548+00:00", "trade", 8.845, 4.0]
["2026-09-29T14:10:14.439549+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.439664+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.440015+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.807824+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.807934+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.808505+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.808946+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.810465+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.810906+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.833876+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.844315+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.848360+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.904118+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.904699+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:14.905135+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:15.689314+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:10:15.689394+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:15.689394+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:10:15.689554+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:15.689659+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:15.689661+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:15.689710+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:15.689725+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.689728+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:15.689730+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:15.689760+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:15.689760+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.689782+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:15.689790+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.689805+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.689815+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.689855+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.689955+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690030+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690110+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690191+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690196+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690221+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690226+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690271+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690276+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690276+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690386+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690471+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690632+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.690752+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.692551+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.722999+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:15.723179+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:15.723324+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.723425+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.723430+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.723440+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:15.723455+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:15.723520+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.723675+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.723730+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.723765+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.723765+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.723765+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.723791+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.723836+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724001+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724021+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724036+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724041+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724076+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724362+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724482+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724522+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724562+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724562+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.724763+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.736631+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.736807+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.737648+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.738004+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.738255+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.738526+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.738566+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.738726+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.738766+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.739287+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.739648+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.748690+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.749131+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:15.794539+00:00", "trade", 8.865, 34.0]
["2026-09-29T14:10:16.202220+00:00", "trade", 8.865, 2.0]
["2026-09-29T14:10:16.203280+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:16.223939+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:16.307507+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:10:16.639101+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:16.639782+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:16.641261+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:16.642223+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:16.729571+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:16.986657+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:17.910247+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:18.329573+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:18.560647+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:18.561083+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:19.043560+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:20.838552+00:00", "trade", 8.8625, 11.0]
["2026-09-29T14:10:22.579699+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:22.579749+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:22.579754+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:22.580275+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:22.581303+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.018104+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.021797+00:00", "trade", 8.86, 80.0]
["2026-09-29T14:10:25.022539+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.022865+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.022985+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.023747+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.029685+00:00", "trade", 8.865, 6.0]
["2026-09-29T14:10:25.029685+00:00", "trade", 8.865, 24.0]
["2026-09-29T14:10:25.029685+00:00", "trade", 8.865, 70.0]
["2026-09-29T14:10:25.029766+00:00", "trade", 8.865, 3.0]
["2026-09-29T14:10:25.030228+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.032067+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.044667+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.132114+00:00", "trade", 8.865, 25.0]
["2026-09-29T14:10:25.132781+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.175501+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:10:25.176836+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.295358+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.351331+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.590610+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.590960+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.591497+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:25.780840+00:00", "trade", 8.865, 50.0]
["2026-09-29T14:10:26.553703+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:27.677264+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:27.677730+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:27.678131+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:27.680130+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:27.681007+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:27.681443+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:27.681443+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:28.450376+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:28.450822+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:28.451484+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:29.144715+00:00", "trade", 8.8532, 49.0]
["2026-09-29T14:10:29.403611+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:29.743664+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:29.744120+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:29.883099+00:00", "trade", 8.8629, 10.0]
["2026-09-29T14:10:29.994380+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:30.594918+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:30.845373+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:30.845418+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:30.864393+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:30.864448+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:30.865035+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:31.028513+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:31.028558+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:31.036211+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:31.036413+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:31.036418+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:31.036466+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:31.036532+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:31.036743+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:31.036772+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:31.036863+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:31.036913+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:31.036965+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:10:31.037033+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:31.037039+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:31.037043+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:31.037144+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:31.037159+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.037409+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.037519+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.037575+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.037700+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.037780+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.037780+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.037820+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.039695+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.039920+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.040055+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.044660+00:00", "trade", 8.855, 146.0]
["2026-09-29T14:10:31.045328+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.045624+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.045639+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.045689+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.045694+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.045880+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.045884+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.046065+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.046190+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.046200+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.046240+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.047343+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.048060+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.048425+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.057081+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.057722+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.057773+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.057828+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.057843+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.058013+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.058053+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.063501+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.064089+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:10:31.068207+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.074262+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.074272+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.084601+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.091037+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.091057+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.099572+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.099602+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.099712+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.358477+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.358943+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.751995+00:00", "trade", 8.85, 22.0]
["2026-09-29T14:10:31.753015+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:31.753566+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:32.386233+00:00", "trade", 8.855, 1500.0]
["2026-09-29T14:10:33.251862+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:33.252298+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:33.387477+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:10:33.445765+00:00", "trade", 8.855, 38.0]
["2026-09-29T14:10:34.481321+00:00", "trade", 8.855, 26.0]
["2026-09-29T14:10:34.549348+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:34.549501+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:34.549561+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:34.549641+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.549756+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.549801+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.549852+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:10:34.549881+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:10:34.549906+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.549922+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.549922+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.549947+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.550027+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:34.550077+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:34.550192+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:34.550323+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:34.550343+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:34.550403+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:34.550603+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.550643+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.550728+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.550754+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.550894+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.550919+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.550959+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.551155+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.551240+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.551260+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.551405+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.551480+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.551520+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.551560+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.551881+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:34.560807+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:36.375475+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:36.445171+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.192209+00:00", "trade", 8.8486, 50.0]
["2026-09-29T14:10:37.192823+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.193535+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:10:37.193592+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:10:37.193645+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.193683+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:10:37.194101+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.194426+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.194542+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.194582+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.194622+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.195103+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.202301+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:10:37.202861+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.203227+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.203302+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.203703+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.204570+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.236053+00:00", "trade", 8.845, 188.0]
["2026-09-29T14:10:37.236171+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:10:37.236198+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:10:37.236201+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.236231+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:10:37.236366+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:10:37.236471+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:37.236471+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:10:37.236474+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:37.236534+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:37.236552+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.236557+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.236610+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:37.236652+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.236692+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.236712+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.236717+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.236718+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:37.236757+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.236993+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.237033+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.237173+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.278611+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.278628+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:37.278683+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:37.278742+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.278807+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.278817+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.278821+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:37.278842+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.278872+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.278873+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:37.278875+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:10:37.278877+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:10:37.278877+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.278907+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.278913+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.279168+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.279208+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.279243+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.279328+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.279609+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.280446+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.280446+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.286490+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.286776+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.286811+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.732871+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.753961+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:37.995424+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:10:38.232077+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:10:38.996551+00:00", "trade", 8.855, 2.0]
["2026-09-29T14:10:39.235457+00:00", "trade", 8.855, 22.0]
["2026-09-29T14:10:40.410569+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:10:40.410615+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:40.410620+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:40.410660+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:40.411151+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:40.411181+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:10:40.411256+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.411422+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.411422+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.411474+00:00", "trade", 8.86, 25.0]
["2026-09-29T14:10:40.411542+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.411577+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.411577+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.411627+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.411748+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.411788+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.411823+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.411868+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.413707+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.485292+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.485939+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.486410+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.511740+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:40.547307+00:00", "trade", 8.865, 34.0]
["2026-09-29T14:10:41.769519+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:10:41.769522+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:41.769522+00:00", "trade", 8.87, 25.0]
["2026-09-29T14:10:41.769569+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.769594+00:00", "trade", 8.865, 29.0]
["2026-09-29T14:10:41.769610+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.769610+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.769615+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.769621+00:00", "trade", 8.865, 29.0]
["2026-09-29T14:10:41.769715+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:41.769765+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.769766+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:41.769805+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.769907+00:00", "trade", 8.865, 11.0]
["2026-09-29T14:10:41.769961+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.769970+00:00", "trade", 8.87, 21.0]
["2026-09-29T14:10:41.769970+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.769979+00:00", "trade", 8.87, 16.0]
["2026-09-29T14:10:41.769985+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770003+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:41.770018+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:10:41.770076+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770121+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770244+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:10:41.770376+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770445+00:00", "trade", 8.865, 8.0]
["2026-09-29T14:10:41.770527+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:10:41.770533+00:00", "trade", 8.87, 11.0]
["2026-09-29T14:10:41.770533+00:00", "trade", 8.87, 8.0]
["2026-09-29T14:10:41.770533+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:41.770602+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770627+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770627+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770667+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770787+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770852+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770868+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.770900+00:00", "trade", 8.87, 12.0]
["2026-09-29T14:10:41.770988+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.771018+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.771038+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:10:41.771048+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.771098+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.771228+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.771236+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:10:41.771239+00:00", "trade", 8.87, 46.0]
["2026-09-29T14:10:41.771269+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.771429+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.771946+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.772506+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.772792+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.772948+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.772953+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.773419+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.773419+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.773429+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.773870+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.832329+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.832850+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.833286+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.833772+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.833807+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.833812+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.834168+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.834689+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.834689+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.835130+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:41.889417+00:00", "trade", 8.8626, 12.0]
["2026-09-29T14:10:41.905969+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:42.067046+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:42.090929+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:10:42.091783+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:10:42.202889+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:10:42.613923+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:10:42.613926+00:00", "trade", 8.87, 12.0]
["2026-09-29T14:10:42.613976+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:42.613976+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:42.614447+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:42.614508+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:42.614552+00:00", "trade", 8.87, 254.0]
["2026-09-29T14:10:42.614563+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:10:42.614623+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.614688+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.614713+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.614753+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.614753+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.614758+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.614778+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.614798+00:00", "trade", 8.87, 214.0]
["2026-09-29T14:10:42.614878+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.614939+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.614984+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.614984+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.615024+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.615094+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.615144+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.615264+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.615385+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.615856+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.619691+00:00", "trade", 8.87, 12.0]
["2026-09-29T14:10:42.620266+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.620301+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:42.658035+00:00", "trade", 8.875, 29.0]
["2026-09-29T14:10:42.717670+00:00", "trade", 8.875, 35.0]
["2026-09-29T14:10:43.016027+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:43.016543+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:43.016553+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:43.016578+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:43.016629+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:43.016629+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:43.016633+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:43.016708+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:43.016713+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:43.017024+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:43.017034+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.310418+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.310508+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.315961+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.316407+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.902926+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.902971+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.903497+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.903678+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.904127+00:00", "trade", 8.875, 200.0]
["2026-09-29T14:10:44.904219+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.904224+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.904229+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.904720+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.905733+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.906096+00:00", "trade", 8.875, 190.0]
["2026-09-29T14:10:44.906269+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.906515+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.906705+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.906961+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.907327+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.914093+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.937999+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:44.938077+00:00", "trade", 8.875, 10.0]
["2026-09-29T14:10:44.940019+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:45.320664+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:45.474862+00:00", "trade", 8.875, 26.0]
["2026-09-29T14:10:47.291909+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.291909+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.292345+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.292345+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.292385+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.292826+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.292826+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.292826+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.489679+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.490160+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.490170+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.490180+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.490641+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.490761+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.491082+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.491207+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.492731+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:47.500048+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:48.504164+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.181151+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.182490+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.187792+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.187973+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.188554+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.188569+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.188810+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.189010+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.189852+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.189927+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.190313+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.190704+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.775359+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.776201+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:51.776201+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:53.132038+00:00", "trade", 8.8606, 11.0]
["2026-09-29T14:10:53.335528+00:00", "trade", 8.875, 10.0]
["2026-09-29T14:10:53.375957+00:00", "trade", 8.875, 57.0]
["2026-09-29T14:10:54.246286+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.247799+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.247824+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.248656+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.248682+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.520332+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.520613+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.521054+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.523855+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.525695+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.709331+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.799345+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.800578+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.809745+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.815819+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.969505+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.969540+00:00", "trade", 8.87, 8.0]
["2026-09-29T14:10:54.970036+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.970076+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.970081+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.970116+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.970196+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.970517+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.971504+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:54.975925+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:55.059625+00:00", "trade", 8.858, 39.0]
["2026-09-29T14:10:55.107437+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:55.107683+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:55.402779+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:55.402809+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:55.402855+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:55.541143+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:55.541183+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.021610+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.021615+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.035017+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.035022+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.035062+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.221761+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.841392+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:10:56.842406+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.842446+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.842606+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.842718+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:10:56.843127+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:56.907306+00:00", "trade", 8.875, 37.0]
["2026-09-29T14:10:57.310674+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:57.311160+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:58.763431+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:58.763907+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:10:59.440767+00:00", "trade", 8.875, 4.0]
["2026-09-29T14:10:59.994412+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:00.383757+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:00.536450+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.009364+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.716589+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.716665+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.717176+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.717181+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.717276+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.717346+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.717542+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.723255+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.723711+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.726518+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.783960+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.784040+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.984777+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:01.987819+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:03.423838+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:11:03.428087+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:03.430658+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:11:03.485108+00:00", "trade", 8.875, 64.0]
["2026-09-29T14:11:03.784470+00:00", "trade", 8.875, 25.0]
["2026-09-29T14:11:03.840547+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:11:03.869947+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:05.350453+00:00", "trade", 8.86, 13.0]
["2026-09-29T14:11:05.352094+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:05.352616+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:05.352616+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:05.353097+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:05.353097+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:05.760264+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:06.052021+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:11:06.953039+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:07.243176+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:11:07.308822+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:11:07.308894+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:11:07.309812+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:07.310265+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:11:07.310286+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:07.310724+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:07.311290+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:07.311928+00:00", "trade", 8.875, 80.0]
["2026-09-29T14:11:07.329354+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:07.334800+00:00", "trade", 8.875, 220.0]
["2026-09-29T14:11:07.640708+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:08.540492+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:08.540928+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:08.575741+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:11:09.901707+00:00", "trade", 8.861, 50.0]
["2026-09-29T14:11:11.265872+00:00", "trade", 8.875, 4.0]
["2026-09-29T14:11:11.266936+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:11.267377+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:11.333818+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:11:11.590935+00:00", "trade", 8.8385, 100.0]
["2026-09-29T14:11:12.019725+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.020046+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.020071+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.020236+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.020512+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.020672+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.020798+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.021003+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.021079+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.021700+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.022522+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.022782+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.023439+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.024452+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.373647+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:11:12.374714+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.374734+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.414232+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:12.414331+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:12.414701+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:12.414891+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:11:12.414949+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.414954+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.414969+00:00", "trade", 8.87, 140.0]
["2026-09-29T14:11:12.414974+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.414985+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.414990+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.414990+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.415000+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:11:12.415030+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415125+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415235+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415345+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415353+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:11:12.415353+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:12.415496+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415581+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415581+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415581+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415586+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415626+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415661+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415661+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415681+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415686+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415687+00:00", "trade", 8.87, 450.0]
["2026-09-29T14:11:12.415706+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415711+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:12.415718+00:00", "trade", 8.87, 45.0]
["2026-09-29T14:11:12.415720+00:00", "trade", 8.87, 55.0]
["2026-09-29T14:11:12.415744+00:00", "trade", 8.87, 45.0]
["2026-09-29T14:11:12.415744+00:00", "trade", 8.87, 73.0]
["2026-09-29T14:11:12.415750+00:00", "trade", 8.87, 70.0]
["2026-09-29T14:11:12.415750+00:00", "trade", 8.87, 90.0]
["2026-09-29T14:11:12.415753+00:00", "trade", 8.87, 130.0]
["2026-09-29T14:11:12.415781+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:11:12.415795+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:12.415817+00:00", "trade", 8.87, 30.0]
["2026-09-29T14:11:12.415837+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:11:12.415847+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:11:12.415847+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:11:12.415912+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:11:12.415958+00:00", "trade", 8.865, 12.0]
["2026-09-29T14:11:12.415991+00:00", "trade", 8.87, 38.0]
["2026-09-29T14:11:12.415991+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:12.416004+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:12.416012+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416032+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416067+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416072+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416077+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416077+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416152+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416238+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416308+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416483+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416674+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416699+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416749+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.416854+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.417250+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.417826+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.417952+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.418252+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.418543+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.418881+00:00", "trade", 8.87, 8.0]
["2026-09-29T14:11:12.422031+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.424472+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.429469+00:00", "trade", 8.88, 41.0]
["2026-09-29T14:11:12.429472+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:12.429472+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:12.429490+00:00", "trade", 8.88, 25.0]
["2026-09-29T14:11:12.429490+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:11:12.429553+00:00", "trade", 8.88, 8.0]
["2026-09-29T14:11:12.429559+00:00", "trade", 8.88, 31.0]
["2026-09-29T14:11:12.429583+00:00", "trade", 8.88, 69.0]
["2026-09-29T14:11:12.429583+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:12.429586+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:12.429605+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.429605+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.429609+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.429614+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.429800+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:12.429935+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:12.429985+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:12.430011+00:00", "trade", 8.88, 120.0]
["2026-09-29T14:11:12.430013+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:12.430106+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430106+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430136+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430226+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430226+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430231+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430231+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430231+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430251+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430261+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430276+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430471+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430612+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430652+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430672+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430827+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.430827+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.432293+00:00", "trade", 8.88, 4.0]
["2026-09-29T14:11:12.432551+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.432797+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.432887+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.432907+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.432987+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.433915+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.434431+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.434471+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.463605+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.463605+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.530203+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.530223+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.530248+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:12.530424+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.123654+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.232913+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.232916+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.232918+00:00", "trade", 8.88, 41.0]
["2026-09-29T14:11:13.232918+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.233060+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.233294+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.233324+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.233388+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.233644+00:00", "trade", 8.88, 56.0]
["2026-09-29T14:11:13.233644+00:00", "trade", 8.88, 203.0]
["2026-09-29T14:11:13.233647+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.233649+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.233680+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.233710+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.233760+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.233866+00:00", "trade", 8.88, 45.0]
["2026-09-29T14:11:13.233869+00:00", "trade", 8.88, 55.0]
["2026-09-29T14:11:13.233872+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.233936+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.234016+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.234076+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.234091+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.234176+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234337+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234372+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234412+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234422+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234492+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234532+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234633+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234653+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234693+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234733+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.234853+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.235134+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.235134+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.235174+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.235535+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.235540+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.235547+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:11:13.235570+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.235570+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.236041+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.236188+00:00", "trade", 8.88, 45.0]
["2026-09-29T14:11:13.236190+00:00", "trade", 8.88, 14.0]
["2026-09-29T14:11:13.236193+00:00", "trade", 8.88, 27.0]
["2026-09-29T14:11:13.236818+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.236853+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.237399+00:00", "trade", 8.88, 97.0]
["2026-09-29T14:11:13.244180+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.563364+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.563364+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.625123+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:13.701507+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.704038+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.784712+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.784715+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.784817+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.785118+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.785139+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.785151+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.785186+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.785216+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.785386+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.785386+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.785443+00:00", "trade", 8.88, 56.0]
["2026-09-29T14:11:13.785452+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.785477+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.785547+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.785632+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.785652+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.785697+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.785742+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.785747+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.785747+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.785809+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.785821+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.785873+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.785988+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.786028+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.786178+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.786191+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:11:13.786229+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.786229+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.789135+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.789747+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.789837+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.790254+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.790293+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.790329+00:00", "trade", 8.88, 544.0]
["2026-09-29T14:11:13.790341+00:00", "trade", 8.88, 70.0]
["2026-09-29T14:11:13.790348+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:13.790368+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.790383+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.790392+00:00", "trade", 8.88, 45.0]
["2026-09-29T14:11:13.790395+00:00", "trade", 8.88, 42.0]
["2026-09-29T14:11:13.790398+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:11:13.790398+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.790458+00:00", "trade", 8.88, 5.0]
["2026-09-29T14:11:13.790469+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:13.790564+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790589+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790600+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:13.790600+00:00", "trade", 8.88, 19.0]
["2026-09-29T14:11:13.790669+00:00", "trade", 8.88, 14.0]
["2026-09-29T14:11:13.790679+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790684+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790689+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790694+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790704+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790704+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790709+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790719+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790834+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790879+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790879+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790910+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.790955+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.791035+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.791055+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.791140+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.791220+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.791235+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.791235+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.791275+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.791275+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.791461+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.792473+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.792904+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:13.798692+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:13.891709+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:14.290848+00:00", "trade", 8.8571, 10.0]
["2026-09-29T14:11:14.292201+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:14.445268+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:14.445698+00:00", "trade", 8.885, 17.0]
["2026-09-29T14:11:14.521081+00:00", "trade", 8.88, 11.0]
["2026-09-29T14:11:15.113788+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.114380+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.114540+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.115372+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.238229+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.238665+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.385885+00:00", "trade", 8.885, 4.0]
["2026-09-29T14:11:15.393358+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.666350+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:15.666350+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:15.666353+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:15.666449+00:00", "trade", 8.885, 27.0]
["2026-09-29T14:11:15.666452+00:00", "trade", 8.885, 23.0]
["2026-09-29T14:11:15.666464+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:15.666758+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.666846+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:15.666873+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.666987+00:00", "trade", 8.885, 19.0]
["2026-09-29T14:11:15.666999+00:00", "trade", 8.885, 19.0]
["2026-09-29T14:11:15.667014+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:15.667014+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:11:15.667080+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:15.667084+00:00", "trade", 8.88, 42.0]
["2026-09-29T14:11:15.667084+00:00", "trade", 8.88, 56.0]
["2026-09-29T14:11:15.667086+00:00", "trade", 8.88, 70.0]
["2026-09-29T14:11:15.667089+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:15.667089+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:15.667108+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667128+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667137+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:15.667139+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667164+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667164+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667207+00:00", "trade", 8.88, 46.0]
["2026-09-29T14:11:15.667210+00:00", "trade", 8.88, 54.0]
["2026-09-29T14:11:15.667252+00:00", "trade", 8.88, 46.0]
["2026-09-29T14:11:15.667255+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:11:15.667255+00:00", "trade", 8.88, 54.0]
["2026-09-29T14:11:15.667270+00:00", "trade", 8.88, 54.0]
["2026-09-29T14:11:15.667282+00:00", "trade", 8.88, 46.0]
["2026-09-29T14:11:15.667294+00:00", "trade", 8.88, 99.0]
["2026-09-29T14:11:15.667294+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:15.667318+00:00", "trade", 8.88, 80.0]
["2026-09-29T14:11:15.667321+00:00", "trade", 8.88, 13.0]
["2026-09-29T14:11:15.667324+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667387+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:15.667387+00:00", "trade", 8.88, 31.0]
["2026-09-29T14:11:15.667524+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667577+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:15.667655+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:15.667685+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667697+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:15.667725+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667805+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667805+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667810+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667845+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667925+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667925+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.667965+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.668006+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.668006+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.668046+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.668046+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.668046+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.671043+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:15.671604+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.367285+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:16.367292+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:16.367294+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:11:16.367385+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:16.367693+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.367723+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.367758+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:16.367760+00:00", "trade", 8.88, 5.0]
["2026-09-29T14:11:16.367767+00:00", "trade", 8.88, 300.0]
["2026-09-29T14:11:16.367773+00:00", "trade", 8.88, 95.0]
["2026-09-29T14:11:16.368161+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:16.368225+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.368305+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.368305+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.368435+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.368452+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:16.377792+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.388558+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.389029+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.389480+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.431554+00:00", "trade", 8.8698, 9.0]
["2026-09-29T14:11:16.484431+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.484907+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.485709+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:16.760642+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:18.440367+00:00", "trade", 8.885, 23.0]
["2026-09-29T14:11:18.480191+00:00", "trade", 8.885, 23.0]
["2026-09-29T14:11:19.454512+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:11:19.454594+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:11:19.454982+00:00", "trade", 8.885, 161.0]
["2026-09-29T14:11:19.454999+00:00", "trade", 8.885, 40.0]
["2026-09-29T14:11:19.455006+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:11:19.455006+00:00", "trade", 8.89, 300.0]
["2026-09-29T14:11:19.455006+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.455009+00:00", "trade", 8.89, 300.0]
["2026-09-29T14:11:19.455243+00:00", "trade", 8.885, 500.0]
["2026-09-29T14:11:19.455281+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.455403+00:00", "trade", 8.89, 2635.0]
["2026-09-29T14:11:19.455529+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:19.455559+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:11:19.455562+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:11:19.455562+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:11:19.455565+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:11:19.455595+00:00", "trade", 8.885, 5.0]
["2026-09-29T14:11:19.455597+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.455616+00:00", "trade", 8.89, 4.0]
["2026-09-29T14:11:19.455677+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.455677+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.455688+00:00", "trade", 8.885, 95.0]
["2026-09-29T14:11:19.455717+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.455883+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.455998+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.456274+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.456399+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.456846+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:11:19.457035+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.508855+00:00", "trade", 8.885, 23.0]
["2026-09-29T14:11:19.851643+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.852124+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.852129+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.852164+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.852445+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:19.852445+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:20.296165+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:20.296270+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:20.296791+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:20.418390+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:20.431709+00:00", "trade", 8.8683, 49.0]
["2026-09-29T14:11:20.529825+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:20.530266+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:20.631943+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:20.638102+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:20.762182+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:20.762583+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:21.075582+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:21.076379+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:21.104946+00:00", "trade", 8.885, 50.0]
["2026-09-29T14:11:21.105664+00:00", "trade", 8.885, 50.0]
["2026-09-29T14:11:21.106410+00:00", "trade", 8.885, 50.0]
["2026-09-29T14:11:21.180326+00:00", "trade", 8.885, 23.0]
["2026-09-29T14:11:22.136830+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:11:22.136854+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:11:22.137449+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:11:22.138577+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:22.140309+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:11:22.143539+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:22.143984+00:00", "trade", 8.885, 43.0]
["2026-09-29T14:11:22.144008+00:00", "trade", 8.885, 57.0]
["2026-09-29T14:11:22.144050+00:00", "trade", 8.885, 47.0]
["2026-09-29T14:11:22.144062+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:22.145765+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:22.146513+00:00", "trade", 8.89, 2900.0]
["2026-09-29T14:11:22.147905+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:11:22.188126+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:22.188607+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:22.460894+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:22.860544+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:22.860985+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:22.964431+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:23.103346+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:23.207614+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:23.617032+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:23.780801+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:24.021363+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:24.401075+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:24.427558+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:24.427693+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:24.813633+00:00", "trade", 8.8591, 26.0]
["2026-09-29T14:11:24.813978+00:00", "trade", 8.8591, 10.0]
["2026-09-29T14:11:24.904181+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:25.095115+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:25.149429+00:00", "trade", 8.885, 53.0]
["2026-09-29T14:11:25.149429+00:00", "trade", 8.885, 91.0]
["2026-09-29T14:11:25.151559+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:25.154606+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:26.073445+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:26.386773+00:00", "trade", 8.885, 4.0]
["2026-09-29T14:11:27.050180+00:00", "trade", 8.885, 10.0]
["2026-09-29T14:11:28.008423+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:28.150444+00:00", "trade", 8.885, 110.0]
["2026-09-29T14:11:28.170022+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:28.173490+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:29.038486+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:29.088355+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:29.088535+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:29.089162+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:29.192643+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:29.518266+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:29.994443+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:30.259395+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:11:31.151378+00:00", "trade", 8.885, 110.0]
["2026-09-29T14:11:31.151854+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:31.214979+00:00", "trade", 8.8846, 5.0]
["2026-09-29T14:11:32.028046+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:32.128911+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:32.309765+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:32.414114+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:32.612034+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:32.714061+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:32.976179+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:33.084467+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:33.084838+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:35.210301+00:00", "trade", 8.8582, 11.0]
["2026-09-29T14:11:35.473913+00:00", "trade", 8.873, 100.0]
["2026-09-29T14:11:35.541456+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:35.788508+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:36.959436+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:36.959699+00:00", "trade", 8.89, 50.0]
["2026-09-29T14:11:36.959762+00:00", "trade", 8.89, 50.0]
["2026-09-29T14:11:36.960719+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:36.961528+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:36.962574+00:00", "trade", 8.885, 60.0]
["2026-09-29T14:11:36.962999+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:36.967804+00:00", "trade", 8.885, 90.0]
["2026-09-29T14:11:36.982018+00:00", "trade", 8.885, 52.0]
["2026-09-29T14:11:36.997042+00:00", "trade", 8.885, 123.0]
["2026-09-29T14:11:36.998098+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:37.055164+00:00", "trade", 8.885, 5.0]
["2026-09-29T14:11:37.056171+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:37.967922+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:37.968524+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:38.190757+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:38.208885+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:38.343395+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:38.887187+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:38.892059+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:39.671228+00:00", "trade", 8.8733, 100.0]
["2026-09-29T14:11:40.014028+00:00", "trade", 8.8573, 200.0]
["2026-09-29T14:11:41.345620+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:41.622468+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:41.725477+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:41.832021+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:41.935426+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:42.020754+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:42.342383+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:42.342479+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:42.342479+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:42.342915+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:42.343415+00:00", "trade", 8.885, 40.0]
["2026-09-29T14:11:42.343800+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:42.343857+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:42.343881+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:42.344019+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:11:42.344478+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:42.344518+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:42.680922+00:00", "trade", 8.885, 50.0]
["2026-09-29T14:11:42.681623+00:00", "trade", 8.885, 50.0]
["2026-09-29T14:11:43.784746+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:43.785217+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:43.785588+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:43.947623+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:43.948160+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:43.948160+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:43.948205+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:43.948235+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:43.948280+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:43.948295+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:45.583287+00:00", "trade", 8.885, 110.0]
["2026-09-29T14:11:46.832261+00:00", "trade", 8.8831, 4.0]
["2026-09-29T14:11:47.966780+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.340820+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:48.340823+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:48.340823+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:48.340823+00:00", "trade", 8.88, 600.0]
["2026-09-29T14:11:48.340919+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.340949+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:48.340958+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:48.340961+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:48.341210+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341217+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:48.341220+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:11:48.341235+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:48.341268+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:48.341270+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341300+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341310+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341315+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341320+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341385+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:48.341389+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:48.341392+00:00", "trade", 8.88, 56.0]
["2026-09-29T14:11:48.341392+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341394+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:48.341398+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341398+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341402+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341407+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341407+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341407+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341410+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341410+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341416+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341416+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341416+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341419+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341419+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:11:48.341423+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341423+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341426+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341428+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341428+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341430+00:00", "trade", 8.88, 14.0]
["2026-09-29T14:11:48.341430+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341436+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341436+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341450+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341456+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341491+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341506+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341506+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341531+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341542+00:00", "trade", 8.88, 56.0]
["2026-09-29T14:11:48.341542+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341546+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341549+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341549+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341551+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341551+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341556+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341557+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341557+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341563+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341563+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341563+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341566+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341566+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341571+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:48.341571+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:48.341576+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:48.341706+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.341707+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:48.341826+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.341826+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.341848+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341851+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341854+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341858+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341860+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:11:48.341863+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341863+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341867+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341870+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341870+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341872+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341872+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.341875+00:00", "trade", 8.88, 56.0]
["2026-09-29T14:11:48.341982+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342017+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342042+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342042+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342042+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342056+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.342060+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.342060+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.342062+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.342062+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.342062+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.342065+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:11:48.342107+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342107+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342227+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342292+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342332+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342332+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342332+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342332+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342368+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342368+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342408+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342418+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342423+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342443+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342588+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342949+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.342984+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.343024+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.343319+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:48.344149+00:00", "trade", 8.88, 5.0]
["2026-09-29T14:11:48.344187+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.345132+00:00", "trade", 8.88, 366.0]
["2026-09-29T14:11:48.366627+00:00", "trade", 8.88, 14.0]
["2026-09-29T14:11:48.381506+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.445257+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.445277+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.540010+00:00", "trade", 8.875, 6.0]
["2026-09-29T14:11:48.618699+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.619155+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.626758+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.627320+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.723488+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.723538+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.725253+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.726190+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:48.900329+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:49.014469+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:11:49.047974+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:49.048501+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:49.132502+00:00", "trade", 8.8785, 22.0]
["2026-09-29T14:11:49.198732+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:11:49.695573+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:49.695577+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:49.695577+00:00", "trade", 8.87, 400.0]
["2026-09-29T14:11:49.695581+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:49.695624+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:49.695634+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:49.695654+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:49.695659+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:49.695699+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:49.695702+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:11:49.696021+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:49.696090+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:49.696350+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:49.696385+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:49.696526+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:11:49.696685+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:49.696706+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.696746+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.696806+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.696842+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.696847+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.696847+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.696867+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.696907+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.696947+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.697172+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.697373+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.697463+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.697824+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.697984+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.698014+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.704259+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.704710+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.704740+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.705186+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.706900+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.730013+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:11:49.731359+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.905006+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:49.997995+00:00", "trade", 8.865, 99.0]
["2026-09-29T14:11:50.052091+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.052742+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.052787+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.052837+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:11:50.053690+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.055744+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.055935+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.111537+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.144400+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.144445+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.302977+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.302977+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.404038+00:00", "trade", 8.865, 200.0]
["2026-09-29T14:11:50.404041+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:11:50.404044+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:11:50.404044+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:11:50.404047+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:11:50.404102+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.404126+00:00", "trade", 8.865, 200.0]
["2026-09-29T14:11:50.404128+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:11:50.404143+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.404143+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.404143+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.404152+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.404432+00:00", "trade", 8.865, 50.0]
["2026-09-29T14:11:50.404438+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.404458+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.404759+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.404931+00:00", "trade", 8.865, 418.0]
["2026-09-29T14:11:50.404974+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.404976+00:00", "trade", 8.8625, 120.0]
["2026-09-29T14:11:50.405001+00:00", "trade", 8.865, 13.0]
["2026-09-29T14:11:50.405043+00:00", "trade", 8.8625, 120.0]
["2026-09-29T14:11:50.405070+00:00", "trade", 8.8625, 120.0]
["2026-09-29T14:11:50.405082+00:00", "trade", 8.865, 80.0]
["2026-09-29T14:11:50.405526+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.412338+00:00", "trade", 8.865, 200.0]
["2026-09-29T14:11:50.414637+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.415159+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.415259+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.415289+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.482860+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.486699+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.668967+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:50.669062+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:51.337432+00:00", "trade", 8.865, 200.0]
["2026-09-29T14:11:51.337496+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:51.339574+00:00", "trade", 8.865, 6.0]
["2026-09-29T14:11:51.727783+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:52.342616+00:00", "trade", 8.87, 98.0]
["2026-09-29T14:11:52.342619+00:00", "trade", 8.87, 902.0]
["2026-09-29T14:11:52.342620+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:52.342680+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:52.342715+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:52.342716+00:00", "trade", 8.87, 98.0]
["2026-09-29T14:11:52.342719+00:00", "trade", 8.87, 25.0]
["2026-09-29T14:11:52.342722+00:00", "trade", 8.87, 4.0]
["2026-09-29T14:11:52.342770+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:52.342986+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:52.342990+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:52.343016+00:00", "trade", 8.87, 95.0]
["2026-09-29T14:11:52.343020+00:00", "trade", 8.87, 38.0]
["2026-09-29T14:11:52.343086+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:52.343179+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:52.343286+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:11:52.343436+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:11:52.343487+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:11:52.343537+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:11:52.343585+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:11:52.343607+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.343652+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.343722+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.343732+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.343762+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.343807+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.344048+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.344088+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.344088+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.344168+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.344925+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.345005+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.401244+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:52.665575+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:11:52.754614+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:53.845471+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:54.581826+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:55.394410+00:00", "trade", 8.875, 37.0]
["2026-09-29T14:11:55.395755+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:55.918345+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:11:56.667212+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:11:56.811946+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:56.812402+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:57.471861+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:11:58.059512+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:11:58.059512+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.059515+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.059561+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.059606+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.059647+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.059650+00:00", "trade", 8.88, 2.0]
["2026-09-29T14:11:58.059650+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.059852+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.059857+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.059894+00:00", "trade", 8.875, 52.0]
["2026-09-29T14:11:58.059902+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.059969+00:00", "trade", 8.88, 17.0]
["2026-09-29T14:11:58.059987+00:00", "trade", 8.88, 63.0]
["2026-09-29T14:11:58.059993+00:00", "trade", 8.88, 20.0]
["2026-09-29T14:11:58.060038+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.060042+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.060077+00:00", "trade", 8.88, 409.0]
["2026-09-29T14:11:58.060077+00:00", "trade", 8.88, 80.0]
["2026-09-29T14:11:58.060077+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:58.060080+00:00", "trade", 8.88, 72.0]
["2026-09-29T14:11:58.060102+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.060126+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.060127+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:11:58.060132+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.060137+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.060140+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.060170+00:00", "trade", 8.88, 58.0]
["2026-09-29T14:11:58.060172+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.060173+00:00", "trade", 8.88, 42.0]
["2026-09-29T14:11:58.060230+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.060338+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.060348+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:11:58.060348+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.060399+00:00", "trade", 8.88, 2000.0]
["2026-09-29T14:11:58.060558+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.060583+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.060603+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.060642+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.060642+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:11:58.060646+00:00", "trade", 8.88, 58.0]
["2026-09-29T14:11:58.060646+00:00", "trade", 8.88, 35.0]
["2026-09-29T14:11:58.060699+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061060+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061180+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061225+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061245+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061250+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061380+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061380+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061506+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061546+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061631+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061636+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061641+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061697+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061697+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061701+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061746+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061866+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061891+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.061947+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.062217+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.062503+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.063510+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.064813+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.065270+00:00", "trade", 8.885, 45.0]
["2026-09-29T14:11:58.081714+00:00", "trade", 8.885, 155.0]
["2026-09-29T14:11:58.179782+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.287768+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.361990+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.415946+00:00", "trade", 8.8815, 22.0]
["2026-09-29T14:11:58.542659+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.671095+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.718597+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:58.774420+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:11:59.146039+00:00", "trade", 8.885, 23.0]
["2026-09-29T14:11:59.732075+00:00", "trade", 8.885, 400.0]
["2026-09-29T14:11:59.798454+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:11:59.994469+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:00.552210+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:00.552235+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:00.552676+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:01.664899+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:01.665877+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:01.665877+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:01.665997+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:01.666318+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:01.666358+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:01.667876+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:02.065563+00:00", "trade", 8.885, 1.0]
["2026-09-29T14:12:02.148942+00:00", "trade", 8.885, 30.0]
["2026-09-29T14:12:03.404719+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.405190+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.405190+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.407320+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.643918+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:12:03.643922+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:12:03.643924+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:12:03.643924+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:12:03.644012+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:12:03.644013+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.644303+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.644309+00:00", "trade", 8.885, 52.0]
["2026-09-29T14:12:03.644329+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.644389+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.644389+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.644399+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:12:03.644406+00:00", "trade", 8.89, 16.0]
["2026-09-29T14:12:03.644406+00:00", "trade", 8.89, 120.0]
["2026-09-29T14:12:03.644412+00:00", "trade", 8.89, 164.0]
["2026-09-29T14:12:03.644478+00:00", "trade", 8.88, 57.0]
["2026-09-29T14:12:03.644478+00:00", "trade", 8.88, 58.0]
["2026-09-29T14:12:03.644766+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:12:03.644840+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.644880+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.644880+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.644920+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.644920+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.644950+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.645000+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.645000+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.645005+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.645040+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.645070+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.645160+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.645616+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.645636+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.645722+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.645792+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.646118+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.646118+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.646193+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.646238+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.646238+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.646669+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.646679+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.681420+00:00", "trade", 8.885, 5.0]
["2026-09-29T14:12:03.745113+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:03.745594+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:04.329411+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.359905+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:12:05.359907+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:12:05.359914+00:00", "trade", 8.89, 52.0]
["2026-09-29T14:12:05.359914+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:12:05.359914+00:00", "trade", 8.89, 10.0]
["2026-09-29T14:12:05.359977+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:12:05.359991+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.360293+00:00", "trade", 8.885, 69.0]
["2026-09-29T14:12:05.360321+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.360347+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.360371+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:12:05.360374+00:00", "trade", 8.885, 36.0]
["2026-09-29T14:12:05.360547+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.360557+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.360626+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:12:05.360626+00:00", "trade", 8.89, 23.0]
["2026-09-29T14:12:05.360662+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:12:05.360771+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:12:05.360878+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.360878+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.360936+00:00", "trade", 8.885, 179.0]
["2026-09-29T14:12:05.360948+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.360948+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.361198+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.361319+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.361359+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.361359+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.361795+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.361800+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.416012+00:00", "trade", 8.885, 30.0]
["2026-09-29T14:12:05.439625+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.461071+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.461507+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.570947+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:05.661016+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:06.070770+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:06.071336+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:06.075380+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:12:06.075381+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:12:06.075401+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:12:06.075401+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:12:06.075486+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:12:06.075526+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:12:06.075531+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:12:06.075546+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:12:06.075954+00:00", "trade", 8.88, 15.0]
["2026-09-29T14:12:06.076002+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:12:06.076133+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:12:06.076574+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.076879+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.076899+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.076930+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.076965+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.076975+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.077005+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.077070+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.077290+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.077407+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:12:06.077606+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.077621+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.077842+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.080258+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.080814+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.081370+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.082824+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.082874+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.087805+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.088046+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.088066+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.088312+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.090156+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.099177+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.099618+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.867368+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.867448+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.867804+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:06.871116+00:00", "trade", 8.8788, 1.0]
["2026-09-29T14:12:06.871854+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:07.215300+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:07.477844+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:07.478285+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:08.228087+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:08.228272+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:08.228568+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:08.359605+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:08.481069+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:10.430092+00:00", "trade", 8.875, 10.0]
["2026-09-29T14:12:10.487080+00:00", "trade", 8.875, 37.0]
["2026-09-29T14:12:10.919233+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:10.921713+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.344503+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.345982+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.382600+00:00", "trade", 8.875, 30.0]
["2026-09-29T14:12:11.476001+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.476091+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.476853+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.476963+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.477459+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.477945+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.477960+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.478457+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.478893+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:11.479825+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:13.584552+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:13.586627+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:13.587103+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:13.588787+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:13.603181+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:13.627324+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:13.652413+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.027129+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.037508+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.040400+00:00", "trade", 8.875, 346.0]
["2026-09-29T14:12:14.041794+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.047171+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.048810+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.051702+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.055045+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.060042+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.065545+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.070802+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.171467+00:00", "trade", 8.875, 30.0]
["2026-09-29T14:12:14.171532+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:14.172464+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:15.369944+00:00", "trade", 8.87, 50.0]
["2026-09-29T14:12:15.370571+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:15.372050+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:15.517380+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:15.518498+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:15.985473+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:15.985508+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:15.985849+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:16.643314+00:00", "trade", 8.875, 30.0]
["2026-09-29T14:12:16.764058+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:16.764825+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:16.916555+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:16.918435+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:17.081929+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:17.082405+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:17.082570+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:17.084956+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:17.090168+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:17.092479+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:17.669918+00:00", "trade", 8.8602, 100.0]
["2026-09-29T14:12:17.670978+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:18.526030+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:19.209748+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:12:19.209817+00:00", "trade", 8.87, 12.0]
["2026-09-29T14:12:19.209875+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:12:19.209929+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:12:19.210382+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:19.210417+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:19.210858+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:19.211354+00:00", "trade", 8.87, 6.0]
["2026-09-29T14:12:19.223759+00:00", "trade", 8.87, 11.0]
["2026-09-29T14:12:19.269308+00:00", "trade", 8.875, 30.0]
["2026-09-29T14:12:19.270319+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:19.390021+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:12:19.390039+00:00", "trade", 8.87, 300.0]
["2026-09-29T14:12:19.390039+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:19.390159+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:19.390171+00:00", "trade", 8.87, 12.0]
["2026-09-29T14:12:19.390204+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:19.390284+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:19.390284+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:19.390288+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:12:19.390289+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:19.390324+00:00", "trade", 8.87, 14.0]
["2026-09-29T14:12:19.390354+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:19.390415+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:19.390420+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:19.390465+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:19.390565+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:19.390630+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:19.390656+00:00", "trade", 8.87, 88.0]
["2026-09-29T14:12:19.390675+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.390694+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:12:19.390745+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.390956+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.391196+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.391317+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.391326+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:12:19.391342+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.393878+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.394319+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.415572+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:12:19.415582+00:00", "trade", 8.865, 56.0]
["2026-09-29T14:12:19.415584+00:00", "trade", 8.865, 95.0]
["2026-09-29T14:12:19.491029+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.491109+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.491570+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.491570+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.577555+00:00", "trade", 8.865, 81.0]
["2026-09-29T14:12:19.578056+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.578336+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.578376+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.578381+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:19.612255+00:00", "trade", 8.865, 10.0]
["2026-09-29T14:12:20.058813+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.058963+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.058988+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.059700+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.102332+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.468086+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.468787+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.469028+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.469068+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.469068+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.469148+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:20.470496+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:23.022707+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:23.023003+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:23.023028+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:23.023364+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:23.023364+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:23.126654+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:24.164671+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:24.731127+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:24.731182+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:24.734465+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:24.735051+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:24.754957+00:00", "trade", 8.86, 5.0]
["2026-09-29T14:12:24.754963+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:12:24.755089+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:12:26.009630+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:26.010107+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:26.011886+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:26.014191+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:26.613826+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:27.142613+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:12:27.223776+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:27.224427+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:27.224427+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:27.224904+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:27.226984+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:28.796509+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:28.799365+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:28.904509+00:00", "trade", 8.865, 151.0]
["2026-09-29T14:12:29.994501+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:30.479340+00:00", "trade", 8.865, 151.0]
["2026-09-29T14:12:30.517167+00:00", "trade", 8.865, 57.0]
["2026-09-29T14:12:30.518343+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:12:33.202013+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.202064+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.202580+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.300810+00:00", "trade", 8.865, 200.0]
["2026-09-29T14:12:33.300810+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:12:33.300813+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:12:33.300813+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:12:33.300868+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.300879+00:00", "trade", 8.86, 30.0]
["2026-09-29T14:12:33.300894+00:00", "trade", 8.86, 27.0]
["2026-09-29T14:12:33.300918+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.300918+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.300924+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.300927+00:00", "trade", 8.865, 180.0]
["2026-09-29T14:12:33.300933+00:00", "trade", 8.865, 20.0]
["2026-09-29T14:12:33.300937+00:00", "trade", 8.86, 380.0]
["2026-09-29T14:12:33.301048+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:12:33.301051+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:12:33.301149+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301149+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301192+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:12:33.301373+00:00", "trade", 8.865, 180.0]
["2026-09-29T14:12:33.301400+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301595+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301645+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301664+00:00", "trade", 8.865, 20.0]
["2026-09-29T14:12:33.301664+00:00", "trade", 8.86, 280.0]
["2026-09-29T14:12:33.301740+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301801+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301841+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301841+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301876+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301876+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301876+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:33.301896+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:12:33.301896+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:12:33.301905+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:12:33.301921+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:12:33.301966+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:33.301981+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:12:33.302006+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:12:33.302322+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:12:33.302452+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:12:33.302552+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:33.302587+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:33.302768+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:12:33.302838+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:33.303199+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:33.303201+00:00", "trade", 8.86, 76.0]
["2026-09-29T14:12:33.303986+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:33.304282+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:33.307597+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:12:33.307751+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:12:33.308797+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:33.308990+00:00", "trade", 8.855, 113.0]
["2026-09-29T14:12:33.309059+00:00", "trade", 8.855, 151.0]
["2026-09-29T14:12:33.676722+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:33.677574+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:34.050320+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:12:34.050323+00:00", "trade", 8.855, 500.0]
["2026-09-29T14:12:34.050323+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:12:34.050408+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:12:34.050411+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:12:34.051262+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:34.465599+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:12:34.465601+00:00", "trade", 8.855, 500.0]
["2026-09-29T14:12:34.465601+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:12:34.465686+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:12:34.465689+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:12:34.465704+00:00", "trade", 8.855, 300.0]
["2026-09-29T14:12:34.466362+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:12:34.466362+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:12:34.466365+00:00", "trade", 8.855, 80.0]
["2026-09-29T14:12:34.691278+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:35.446710+00:00", "trade", 8.8761, 48.0]
["2026-09-29T14:12:35.786674+00:00", "trade", 8.855, 6.0]
["2026-09-29T14:12:36.268682+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:36.269749+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:36.269754+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:36.269764+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:36.272405+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:36.272831+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:36.278605+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:36.468244+00:00", "trade", 8.855, 13.0]
["2026-09-29T14:12:36.856153+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:39.349844+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:39.392455+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:39.711323+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:39.791383+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:40.038054+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:40.434231+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:41.073379+00:00", "trade", 8.8501, 10.0]
["2026-09-29T14:12:41.074862+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:12:41.074916+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:12:41.074925+00:00", "trade", 8.855, 81.0]
["2026-09-29T14:12:41.074925+00:00", "trade", 8.855, 19.0]
["2026-09-29T14:12:41.114751+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:12:41.114769+00:00", "trade", 8.855, 122.0]
["2026-09-29T14:12:41.114775+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:12:41.114819+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:41.115781+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:41.123108+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:12:41.123165+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:12:41.123249+00:00", "trade", 8.86, 259.0]
["2026-09-29T14:12:41.123249+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:12:41.123253+00:00", "trade", 8.86, 915.0]
["2026-09-29T14:12:41.123307+00:00", "trade", 8.86, 85.0]
["2026-09-29T14:12:41.123334+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:12:41.123337+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:12:41.123623+00:00", "trade", 8.86, 25.0]
["2026-09-29T14:12:41.123685+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:12:41.123745+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:12:41.123794+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:12:41.123795+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:12:41.123804+00:00", "trade", 8.86, 86.0]
["2026-09-29T14:12:41.123804+00:00", "trade", 8.86, 19.0]
["2026-09-29T14:12:41.123820+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.123827+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:12:41.123955+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.123960+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.124421+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.124457+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.124542+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.124542+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.124662+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.126206+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.126221+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.411504+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:41.665998+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:42.770719+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:43.419285+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:43.420328+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:44.044536+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:44.045503+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:44.057612+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:44.064990+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:45.305436+00:00", "trade", 8.8711, 4.0]
["2026-09-29T14:12:45.651549+00:00", "trade", 8.8767, 100.0]
["2026-09-29T14:12:46.782787+00:00", "trade", 8.861, 120.0]
["2026-09-29T14:12:47.429910+00:00", "trade", 8.8623, 1.0]
["2026-09-29T14:12:47.697076+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:47.769055+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:12:47.769118+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:47.769554+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:47.769599+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:47.769629+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:47.769684+00:00", "trade", 8.87, 83.0]
["2026-09-29T14:12:47.769744+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:47.769844+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.769915+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.770060+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.770180+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.770341+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.770356+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.770394+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:12:47.770501+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.770501+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.770541+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.770661+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.770822+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.771017+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.787570+00:00", "trade", 8.875, 150.0]
["2026-09-29T14:12:47.809033+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:47.865576+00:00", "trade", 8.875, 4.0]
["2026-09-29T14:12:47.910572+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:12:48.071311+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:48.142595+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:48.175315+00:00", "trade", 8.8766, 100.0]
["2026-09-29T14:12:48.785989+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.053378+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:12:49.053378+00:00", "trade", 8.875, 200.0]
["2026-09-29T14:12:49.053381+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:12:49.053381+00:00", "trade", 8.88, 50.0]
["2026-09-29T14:12:49.053384+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:12:49.053384+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:12:49.053430+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.053459+00:00", "trade", 8.875, 37.0]
["2026-09-29T14:12:49.053460+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.053468+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:12:49.053468+00:00", "trade", 8.875, 200.0]
["2026-09-29T14:12:49.053480+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.053480+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.053483+00:00", "trade", 8.875, 37.0]
["2026-09-29T14:12:49.053771+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.053772+00:00", "trade", 8.875, 9.0]
["2026-09-29T14:12:49.053781+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.053814+00:00", "trade", 8.87, 50.0]
["2026-09-29T14:12:49.053821+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.053823+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:12:49.053838+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:12:49.053966+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.053966+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054226+00:00", "trade", 8.875, 13.0]
["2026-09-29T14:12:49.054235+00:00", "trade", 8.875, 200.0]
["2026-09-29T14:12:49.054307+00:00", "trade", 8.875, 200.0]
["2026-09-29T14:12:49.054358+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054358+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054362+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054437+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054437+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054518+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054718+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054758+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054798+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054798+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054828+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054828+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054958+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.054958+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.087788+00:00", "trade", 8.875, 6.0]
["2026-09-29T14:12:49.426183+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:12:49.426183+00:00", "trade", 8.875, 500.0]
["2026-09-29T14:12:49.426186+00:00", "trade", 8.88, 13.0]
["2026-09-29T14:12:49.426189+00:00", "trade", 8.88, 9.0]
["2026-09-29T14:12:49.426189+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:12:49.426189+00:00", "trade", 8.88, 178.0]
["2026-09-29T14:12:49.426236+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.426261+00:00", "trade", 8.875, 30.0]
["2026-09-29T14:12:49.426261+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.426266+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.426276+00:00", "trade", 8.875, 26.0]
["2026-09-29T14:12:49.426321+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.427018+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.427118+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.427153+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.427183+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.427238+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.428642+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.437548+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.510697+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.510892+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.851181+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.851201+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:49.954852+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:50.787671+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:50.788198+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:50.790959+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:50.790959+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:51.509407+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:51.536536+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:51.955382+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:52.708889+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:12:52.709980+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:52.802926+00:00", "trade", 8.8777, 2.0]
["2026-09-29T14:12:53.217792+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:53.461977+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:53.461977+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:53.462463+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:53.518887+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:53.519368+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:53.571991+00:00", "trade", 8.8716, 3.0]
["2026-09-29T14:12:53.634243+00:00", "trade", 8.875, 27.0]
["2026-09-29T14:12:53.988120+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:12:53.988983+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:12:54.633625+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:12:54.633713+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:12:54.633740+00:00", "trade", 8.87, 40.0]
["2026-09-29T14:12:54.633743+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:12:54.634010+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:12:54.634095+00:00", "trade", 8.87, 40.0]
["2026-09-29T14:12:54.634133+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:54.634168+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:54.634182+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:12:54.634258+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:12:54.634298+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:54.634393+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:54.634438+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:54.634444+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:12:54.634453+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.634464+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.634468+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.634634+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.634654+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.634689+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.634815+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.634815+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.634819+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.634890+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.634930+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.635190+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.635270+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.635371+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.636019+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:12:54.636042+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.636574+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.637676+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.642693+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.645807+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:12:54.677917+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.677962+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:54.734346+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:55.232274+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:55.232450+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:55.232485+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:56.000292+00:00", "trade", 8.8677, 11.0]
["2026-09-29T14:12:56.186672+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:56.187980+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:57.159605+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:12:57.160171+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:57.168571+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:57.171954+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:58.313567+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:58.545764+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:59.619907+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:59.621500+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:59.621556+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:59.800175+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:12:59.994537+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:00.332541+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:13:00.332604+00:00", "trade", 8.865, 99.0]
["2026-09-29T14:13:00.332791+00:00", "trade", 8.865, 55.0]
["2026-09-29T14:13:00.332854+00:00", "trade", 8.865, 45.0]
["2026-09-29T14:13:00.333025+00:00", "trade", 8.865, 78.0]
["2026-09-29T14:13:00.333085+00:00", "trade", 8.865, 22.0]
["2026-09-29T14:13:00.376761+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:13:00.522596+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:13:00.986674+00:00", "trade", 8.865, 6.0]
["2026-09-29T14:13:01.587201+00:00", "trade", 8.865, 26.0]
["2026-09-29T14:13:01.587267+00:00", "trade", 8.865, 74.0]
["2026-09-29T14:13:01.587454+00:00", "trade", 8.865, 89.0]
["2026-09-29T14:13:01.587514+00:00", "trade", 8.865, 11.0]
["2026-09-29T14:13:02.028662+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:13:02.962420+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:13:03.796763+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:03.796798+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:03.796818+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:03.796825+00:00", "trade", 8.87, 12.0]
["2026-09-29T14:13:03.796865+00:00", "trade", 8.87, 22.0]
["2026-09-29T14:13:03.796867+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:13:03.796876+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:13:03.796878+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:03.796879+00:00", "trade", 8.87, 65.0]
["2026-09-29T14:13:03.796895+00:00", "trade", 8.87, 58.0]
["2026-09-29T14:13:03.796897+00:00", "trade", 8.87, 107.0]
["2026-09-29T14:13:03.796913+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:03.796973+00:00", "trade", 8.87, 35.0]
["2026-09-29T14:13:03.796973+00:00", "trade", 8.87, 43.0]
["2026-09-29T14:13:03.796974+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:03.797199+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:03.797365+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:03.797445+00:00", "trade", 8.87, 857.0]
["2026-09-29T14:13:03.797445+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:13:03.797448+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:13:03.797457+00:00", "trade", 8.87, 93.0]
["2026-09-29T14:13:03.797460+00:00", "trade", 8.87, 15.0]
["2026-09-29T14:13:03.797480+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.797505+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.797505+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.797806+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798026+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798031+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798031+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798066+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798417+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798452+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798452+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798512+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798532+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798587+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.798598+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.803625+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.803625+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.805153+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.813864+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.828799+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:03.867075+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.068995+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.200934+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.201420+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.356233+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.657549+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.937625+00:00", "trade", 8.87, 112.0]
["2026-09-29T14:13:04.938316+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:13:04.938341+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.938396+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.938416+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.938426+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.938441+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.938456+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.938507+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.938712+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.938833+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.938842+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.938882+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.938893+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939043+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939118+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939123+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939163+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.939238+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939324+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939364+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939364+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939484+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939519+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939564+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939637+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:13:04.939669+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939801+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939805+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.939845+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.939890+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.939915+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.940080+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.940281+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.940421+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.940436+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.940466+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:13:04.940486+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:13:04.940486+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:13:04.940522+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:13:04.940522+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:13:04.940522+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:13:04.940562+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.940722+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:13:04.940732+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.940777+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.940817+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.940822+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.940842+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.940842+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.940922+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.941163+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.941173+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:04.941218+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.941263+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.941268+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.941283+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.941403+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.941459+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:04.941554+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:13:04.941564+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.941719+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.941759+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.941840+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.941845+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.941965+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.942105+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.942120+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.942165+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.942241+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.942391+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.942391+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.942521+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.942521+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.942997+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.943113+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.945082+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.948245+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.980296+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.982095+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:04.982576+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.022667+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.023709+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.034911+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.148822+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.159617+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.702708+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.704728+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.705319+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.706211+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.706216+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.706241+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.707600+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.707880+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.708752+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.715293+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.738959+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:05.738979+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:13:06.005879+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:13:06.005911+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:13:06.006266+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:13:06.006435+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:13:06.006580+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.006735+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.006846+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:13:06.006906+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.006946+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.006946+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.007006+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.007026+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.007066+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.007066+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.007257+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.007267+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.007347+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.007527+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.008152+00:00", "trade", 8.87, 4.0]
["2026-09-29T14:13:06.008830+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.010374+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.010910+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.057240+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.057752+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.057941+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:13:06.058403+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.058684+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.059716+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.445202+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.589255+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:06.594181+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:07.358528+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:08.990396+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:09.061390+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:09.072506+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:09.499756+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:10.383918+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:13.545201+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:13.553660+00:00", "trade", 8.87, 500.0]
["2026-09-29T14:13:13.554932+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:13:14.000147+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:14.878474+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:14.879792+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:15.432321+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:15.753704+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:15.753751+00:00", "trade", 8.8601, 1000.0]
["2026-09-29T14:13:16.000035+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:16.019762+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:16.031317+00:00", "trade", 8.865, 7.0]
["2026-09-29T14:13:16.326123+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:13:17.982077+00:00", "trade", 8.865, 1000.0]
["2026-09-29T14:13:18.150444+00:00", "trade", 8.875, 17.0]
["2026-09-29T14:13:19.036521+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:19.151645+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:19.210250+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:13:19.271896+00:00", "trade", 8.865, 25.0]
["2026-09-29T14:13:19.355050+00:00", "trade", 8.865, 75.0]
["2026-09-29T14:13:19.361402+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:13:19.361407+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:13:19.361407+00:00", "trade", 8.86, 1000.0]
["2026-09-29T14:13:19.361410+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:13:19.361423+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:19.361433+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:19.361443+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:19.361458+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:19.361614+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:19.361657+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:13:19.361684+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:19.361852+00:00", "trade", 8.86, 34.0]
["2026-09-29T14:13:19.361955+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:19.361959+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:19.361975+00:00", "trade", 8.86, 175.0]
["2026-09-29T14:13:19.361979+00:00", "trade", 8.86, 7.0]
["2026-09-29T14:13:19.362010+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:19.362020+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:19.362175+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362250+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362270+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362360+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362451+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362491+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362496+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362526+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362591+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362591+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362726+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.362887+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.363404+00:00", "trade", 8.855, 159.0]
["2026-09-29T14:13:19.363528+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.363573+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.363603+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.364065+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:13:19.364237+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:13:19.364516+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.364731+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.365192+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.368576+00:00", "trade", 8.86, 9.0]
["2026-09-29T14:13:19.369703+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.373933+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.374374+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.403230+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:19.404420+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.407543+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.462193+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.467240+00:00", "trade", 8.855, 48.0]
["2026-09-29T14:13:19.556613+00:00", "trade", 8.8662, 100.0]
["2026-09-29T14:13:19.765528+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:13:19.766661+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.983251+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.986073+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:19.986213+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:20.219923+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:20.414711+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:20.431708+00:00", "trade", 8.8723, 53.0]
["2026-09-29T14:13:20.697909+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.386386+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.386827+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.390330+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.390465+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.535329+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.536713+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.601296+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.603131+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.603637+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.624113+00:00", "trade", 8.867, 10.0]
["2026-09-29T14:13:21.650684+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.663669+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:21.664486+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.665338+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:21.665769+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:22.109940+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:22.945295+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.068358+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.068814+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.071550+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.072021+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.209779+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.409589+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.561399+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:13:23.561399+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:23.561402+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:23.561402+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:23.561404+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:23.561460+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.561477+00:00", "trade", 8.855, 38.0]
["2026-09-29T14:13:23.561495+00:00", "trade", 8.855, 38.0]
["2026-09-29T14:13:23.561495+00:00", "trade", 8.855, 120.0]
["2026-09-29T14:13:23.561516+00:00", "trade", 8.855, 80.0]
["2026-09-29T14:13:23.561516+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:23.561519+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:23.561522+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:13:23.561750+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.561783+00:00", "trade", 8.855, 28.0]
["2026-09-29T14:13:23.561870+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:23.561964+00:00", "trade", 8.855, 120.0]
["2026-09-29T14:13:23.562036+00:00", "trade", 8.85, 63.0]
["2026-09-29T14:13:23.562039+00:00", "trade", 8.85, 16.0]
["2026-09-29T14:13:23.562316+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:13:23.562331+00:00", "trade", 8.855, 13.0]
["2026-09-29T14:13:23.562367+00:00", "trade", 8.8525, 120.0]
["2026-09-29T14:13:23.562376+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:23.562394+00:00", "trade", 8.8525, 120.0]
["2026-09-29T14:13:23.562437+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.562439+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:23.562653+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.562653+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.562773+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.564081+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.573097+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.578855+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:13:23.595620+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:13:23.640766+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:13:23.641800+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.642241+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.795831+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.875626+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:23.876102+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:24.514180+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:24.514183+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:13:24.514186+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:24.514189+00:00", "trade", 8.85, 28.0]
["2026-09-29T14:13:24.514189+00:00", "trade", 8.85, 13.0]
["2026-09-29T14:13:24.514192+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:13:24.514195+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:24.514195+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:24.514195+00:00", "trade", 8.85, 159.0]
["2026-09-29T14:13:24.515226+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:24.515281+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:24.515562+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.069809+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.155592+00:00", "trade", 8.8693, 100.0]
["2026-09-29T14:13:25.519099+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:25.519138+00:00", "trade", 8.855, 23.0]
["2026-09-29T14:13:25.521508+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.521563+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.522058+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:13:25.522114+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.522490+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.522525+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.522570+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.523532+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.783250+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.944598+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:13:25.944608+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:25.944613+00:00", "trade", 8.86, 60.0]
["2026-09-29T14:13:25.944616+00:00", "trade", 8.86, 1200.0]
["2026-09-29T14:13:25.944618+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:25.944619+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:13:25.944628+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:25.944653+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:25.944709+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:25.944779+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:25.944905+00:00", "trade", 8.86, 25.0]
["2026-09-29T14:13:25.944933+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:13:25.944933+00:00", "trade", 8.86, 40.0]
["2026-09-29T14:13:25.944944+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:25.944989+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:25.945044+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:25.945054+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:25.945073+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:13:25.945082+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:13:25.945084+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.945085+00:00", "trade", 8.86, 32.0]
["2026-09-29T14:13:25.945164+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.945169+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.945169+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.945184+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.945184+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.945345+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.945530+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.945656+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.945831+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.946317+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.946317+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.946718+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.947199+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.949179+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.949179+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.979702+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:25.979706+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:27.260366+00:00", "trade", 8.865, 6.0]
["2026-09-29T14:13:27.261738+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:27.737850+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:27.837086+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:27.839206+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:27.839722+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.004298+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.004348+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.005170+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.005260+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.040935+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.043055+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.043060+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.043511+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.044092+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.044213+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:28.044831+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:13:28.045222+00:00", "trade", 8.86, 60.0]
["2026-09-29T14:13:28.045388+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:13:28.045491+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:28.045636+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:28.045646+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:28.045671+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.045730+00:00", "trade", 8.86, 63.0]
["2026-09-29T14:13:28.045730+00:00", "trade", 8.86, 16.0]
["2026-09-29T14:13:28.045733+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:13:28.045781+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.045781+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.045781+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.045784+00:00", "trade", 8.86, 99.0]
["2026-09-29T14:13:28.045793+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:13:28.045832+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.045857+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046002+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046062+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046062+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046077+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046192+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046228+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046293+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046413+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046488+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046609+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.046906+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:13:28.048378+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.048673+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.049977+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.050017+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.051425+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.061945+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:13:28.062110+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.062276+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:28.062341+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:28.062446+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:13:28.062546+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.062546+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.062757+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.062757+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.062762+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.062997+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.063012+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.063037+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.063063+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.063821+00:00", "trade", 8.86, 436.0]
["2026-09-29T14:13:28.065183+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.083257+00:00", "trade", 8.86, 9.0]
["2026-09-29T14:13:28.083987+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.084564+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.084990+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.093470+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.129395+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.349744+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.350325+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.565507+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.568028+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.568509+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.568995+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:28.677919+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:29.994563+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.265838+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.265908+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.265938+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.265973+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.266018+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.266018+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.266755+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.266855+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.267351+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.267672+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.267832+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.268153+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.268313+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.268614+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:30.268754+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.031136+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.031588+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.034444+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.034895+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.035362+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.051520+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.113252+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.403762+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.404243+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.404434+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.404684+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.405155+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.406604+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:31.407045+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:32.644646+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:32.871004+00:00", "trade", 8.8676, 11.0]
["2026-09-29T14:13:32.872081+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:33.905793+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:33.906234+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:33.906775+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:33.907251+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:33.909056+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:33.909487+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:34.317842+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:34.318779+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:34.318830+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:35.345831+00:00", "trade", 8.852, 1.0]
["2026-09-29T14:13:36.162967+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:36.163469+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:36.166290+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:36.166726+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:36.520186+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:36.520492+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:36.520978+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:36.523108+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:36.523334+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:36.523384+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:36.607123+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.889982+00:00", "trade", 8.8684, 100.0]
["2026-09-29T14:13:38.965222+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.965423+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.965488+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.965699+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.965892+00:00", "trade", 8.86, 84.0]
["2026-09-29T14:13:38.965894+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:13:38.965895+00:00", "trade", 8.86, 16.0]
["2026-09-29T14:13:38.965904+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:13:38.966455+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.966460+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.966580+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.966941+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.966981+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.966981+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.966981+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.967021+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:13:38.967102+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.967132+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.967503+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:13:38.967543+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:13:38.967543+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:13:38.967583+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:13:38.967939+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:13:38.968019+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:13:38.969783+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.970299+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.977261+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:13:38.977426+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.977863+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.977863+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.977942+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.977982+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.977987+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.978063+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:38.978153+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.035624+00:00", "trade", 8.855, 105.0]
["2026-09-29T14:13:39.037103+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.037123+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.037163+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.037604+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.037644+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.094333+00:00", "trade", 8.855, 500.0]
["2026-09-29T14:13:39.094620+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.095071+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.095101+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.095101+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.096785+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.097236+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.097241+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.097261+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:39.385551+00:00", "trade", 8.855, 6.0]
["2026-09-29T14:13:41.004323+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:41.005246+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:41.005722+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:41.245065+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:41.245521+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:41.245537+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:41.368003+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:41.368719+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:41.921062+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:41.971958+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:43.110904+00:00", "trade", 8.8686, 11.0]
["2026-09-29T14:13:43.111125+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:43.111586+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:43.112764+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:43.286587+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:43.608156+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:44.218602+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:44.218652+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:44.218672+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:44.219154+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:44.222246+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:44.224712+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:45.521041+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:13:45.843138+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:46.365409+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:46.413047+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:46.650041+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:46.780360+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.554925+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:13:47.554928+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:47.554928+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:13:47.555021+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.555025+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:13:47.555025+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:13:47.555407+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.555436+00:00", "trade", 8.85, 280.0]
["2026-09-29T14:13:47.555462+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.555733+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.555853+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.555919+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.555929+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.555964+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.556114+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.556134+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.556189+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.556214+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.556214+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.556330+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.556455+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.556455+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.556650+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.576895+00:00", "trade", 8.855, 147.0]
["2026-09-29T14:13:47.827975+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:47.828902+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.119162+00:00", "trade", 8.855, 104.0]
["2026-09-29T14:13:48.119622+00:00", "trade", 8.855, 17.0]
["2026-09-29T14:13:48.119803+00:00", "trade", 8.855, 32.0]
["2026-09-29T14:13:48.120160+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.173853+00:00", "trade", 8.8569, 100.0]
["2026-09-29T14:13:48.247718+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.307852+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.307852+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.307936+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.307941+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.308219+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.308221+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.308242+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.308402+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.308537+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.308652+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:13:48.308679+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.308700+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:13:48.308793+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.308818+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:13:48.308832+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.308898+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:13:48.308898+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:13:48.308923+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:13:48.308931+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.308933+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:13:48.308959+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:13:48.308988+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.308988+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.308991+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.309013+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309013+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309015+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.309033+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309033+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309038+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309204+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309211+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.309259+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309409+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309409+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309479+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309509+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309570+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309620+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309655+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309725+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309725+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.309991+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.310036+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.310136+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.310166+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.310181+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.310305+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:13:48.310326+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.310331+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.310459+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:13:48.310512+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.310522+00:00", "trade", 8.85, 94.0]
["2026-09-29T14:13:48.310732+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.310735+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.314094+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.314140+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.314344+00:00", "trade", 8.85, 16.0]
["2026-09-29T14:13:48.314657+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.315023+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.315023+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.315248+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.315459+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.317333+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:48.318822+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.319022+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.319022+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.340557+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:13:48.341190+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.341190+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:48.341626+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:49.687500+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:50.479460+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:13:50.583092+00:00", "trade", 8.8563, 20.0]
["2026-09-29T14:13:51.255760+00:00", "trade", 8.8563, 100.0]
["2026-09-29T14:13:52.917985+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:54.262026+00:00", "trade", 8.8682, 12.0]
["2026-09-29T14:13:54.373466+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:54.597028+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:56.374249+00:00", "trade", 8.8578, 100.0]
["2026-09-29T14:13:56.534731+00:00", "trade", 8.86, 500.0]
["2026-09-29T14:13:56.535414+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:56.537158+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:13:57.536027+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:13:57.571478+00:00", "trade", 8.855, 65.0]
["2026-09-29T14:13:57.571598+00:00", "trade", 8.855, 36.0]
["2026-09-29T14:13:57.572188+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:57.573586+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:57.765412+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:57.765893+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:58.171477+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:58.171928+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:58.173021+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:59.631351+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:59.631807+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:59.994595+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:00.046152+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:00.049350+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:00.068039+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.493326+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.493329+00:00", "trade", 8.86, 1300.0]
["2026-09-29T14:14:01.493789+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:14:01.493813+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.493889+00:00", "trade", 8.86, 6.0]
["2026-09-29T14:14:01.493889+00:00", "trade", 8.86, 84.0]
["2026-09-29T14:14:01.493958+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.494038+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.494304+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.494344+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.494384+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.494562+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:14:01.494865+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.495141+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.542558+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.616905+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.617381+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.785395+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.785877+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.785917+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.939406+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.940088+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.941567+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:01.942048+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.044506+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.045043+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.058580+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.059086+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.059286+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.059767+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.060469+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.085619+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.191201+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:14:02.191290+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.191651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.191726+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.191763+00:00", "trade", 8.86, 94.0]
["2026-09-29T14:14:02.191763+00:00", "trade", 8.86, 6.0]
["2026-09-29T14:14:02.191766+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.191836+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.191871+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.192132+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.192232+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.192247+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.192317+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.192328+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.192373+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.192713+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.192728+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.193345+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.255633+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.256114+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.256460+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.256580+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.256906+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.256911+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.257382+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.257427+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.257989+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.258094+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.270954+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:02.308559+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:03.022325+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:03.392066+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:03.392981+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:03.393237+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:03.393592+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:04.004279+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:04.004334+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:04.045111+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:04.554635+00:00", "trade", 8.855, 10.0]
["2026-09-29T14:14:05.675741+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:06.905589+00:00", "trade", 8.8681, 12.0]
["2026-09-29T14:14:08.550277+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:09.103933+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:09.104896+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:09.389592+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.707571+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.707999+00:00", "trade", 8.86, 26.0]
["2026-09-29T14:14:11.708020+00:00", "trade", 8.86, 44.0]
["2026-09-29T14:14:11.708023+00:00", "trade", 8.86, 6.0]
["2026-09-29T14:14:11.708035+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:14:11.708537+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:14:11.708757+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:11.708804+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.708820+00:00", "trade", 8.855, 67.0]
["2026-09-29T14:14:11.709165+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.709280+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.709280+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.709420+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.709962+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.709982+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.710022+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.710513+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.719384+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.719825+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.719865+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:11.795747+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:14:12.387954+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:14:15.170295+00:00", "trade", 8.8683, 9.0]
["2026-09-29T14:14:15.171388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:15.171949+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:15.531744+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:15.532185+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:16.009499+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:16.009981+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:17.950252+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:18.210134+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:18.957661+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:18.957711+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:19.084788+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:19.084853+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:20.466056+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:20.466111+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:21.096350+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:21.096353+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:21.096452+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:21.096452+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:14:21.096489+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:21.096497+00:00", "trade", 8.85, 80.0]
["2026-09-29T14:14:21.096497+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:21.096569+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:21.096694+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:21.096835+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:21.096900+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:21.096912+00:00", "trade", 8.855, 60.0]
["2026-09-29T14:14:21.096912+00:00", "trade", 8.85, 16.0]
["2026-09-29T14:14:21.097055+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097060+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097186+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097186+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097231+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:21.097231+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097276+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097386+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097386+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097396+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097496+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097582+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.097617+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.098043+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:14:21.100403+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.100593+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:21.101326+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:14:21.101395+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.101756+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.102398+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.127999+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.203177+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.352197+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.530350+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:21.619948+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:22.070484+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:22.084480+00:00", "trade", 8.845, 5.0]
["2026-09-29T14:14:22.371489+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:22.468745+00:00", "trade", 8.845, 402.0]
["2026-09-29T14:14:22.472163+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:22.572792+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:23.106641+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:23.142241+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:23.201040+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:23.392342+00:00", "trade", 8.8552, 9.0]
["2026-09-29T14:14:23.394340+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:24.036937+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:24.037869+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:24.332665+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:24.333206+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:24.755698+00:00", "trade", 8.8602, 52.0]
["2026-09-29T14:14:24.960415+00:00", "trade", 8.8699, 100.0]
["2026-09-29T14:14:25.010230+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.012736+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.015666+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:25.015668+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:25.015713+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.015718+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.015728+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.015768+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.015778+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.016249+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.016254+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.016309+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.016705+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.016710+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.016725+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.017898+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.017898+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.018359+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.018605+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.024749+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.025647+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.026233+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.029048+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:14:25.030072+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.030142+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.030217+00:00", "trade", 8.85, 5.0]
["2026-09-29T14:14:25.030278+00:00", "trade", 8.85, 5.0]
["2026-09-29T14:14:25.031230+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.031261+00:00", "trade", 8.85, 11.0]
["2026-09-29T14:14:25.031471+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:25.031490+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:25.031500+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:25.031526+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.031541+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.031581+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.031611+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.031857+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.031857+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.031866+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:25.031872+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:25.031947+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:25.031987+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:25.032302+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:25.032302+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.032423+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.032513+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.032558+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.032763+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.032819+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.032830+00:00", "trade", 8.85, 89.0]
["2026-09-29T14:14:25.032874+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.032914+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.032954+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.033154+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.033648+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:14:25.033664+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:14:25.033664+00:00", "trade", 8.84, 116.0]
["2026-09-29T14:14:25.033711+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.034157+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.034197+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.034197+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.034222+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.034337+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.040116+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.040116+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.040276+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.056044+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.066715+00:00", "trade", 8.85, 11.0]
["2026-09-29T14:14:25.067326+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.067727+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.067767+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.068042+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.172440+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.360678+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.363780+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.364061+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.825372+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:25.929880+00:00", "trade", 8.845, 69.0]
["2026-09-29T14:14:25.932662+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:14:25.934875+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:14:26.142065+00:00", "trade", 8.8689, 11.0]
["2026-09-29T14:14:26.353582+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.353703+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.353903+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.353903+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.353943+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.354184+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.354660+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.397116+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.397572+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.436449+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.436530+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.437106+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.479421+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.941535+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:26.941575+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:27.126800+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:27.126955+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:27.228026+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:28.068779+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:28.068819+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:28.146563+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:28.146603+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:28.146844+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:29.225758+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:29.226239+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:29.231016+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:29.241841+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:29.675502+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:29.994631+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:31.597485+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:14:31.911080+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:31.911486+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:31.911495+00:00", "trade", 8.85, 260.0]
["2026-09-29T14:14:31.911691+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:31.911696+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:31.911737+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:31.911748+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:31.911750+00:00", "trade", 8.85, 50.0]
["2026-09-29T14:14:31.911772+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:14:31.911832+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.911917+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.911942+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.911952+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.911962+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.911972+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912188+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912228+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912233+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912268+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912337+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:14:31.912348+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912448+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912533+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912616+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:31.912616+00:00", "trade", 8.855, 114.0]
["2026-09-29T14:14:31.912669+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.912824+00:00", "trade", 8.855, 152.0]
["2026-09-29T14:14:31.913390+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.913746+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.914112+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.914112+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.914388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.916473+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.917671+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:31.963305+00:00", "trade", 8.855, 11.0]
["2026-09-29T14:14:32.004578+00:00", "trade", 8.855, 94.0]
["2026-09-29T14:14:32.054220+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:14:32.055754+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:32.056315+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:32.152388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:32.275275+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:32.275321+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:32.277295+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:32.811269+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:32.811274+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:33.042559+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:34.749471+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:34.895688+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:14:35.180877+00:00", "trade", 8.8689, 10.0]
["2026-09-29T14:14:35.830775+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:35.830775+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:14:35.830778+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:14:35.830778+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:14:35.830889+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:35.830890+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.830892+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:14:35.830892+00:00", "trade", 8.86, 1000.0]
["2026-09-29T14:14:35.831268+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:35.831440+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:35.831495+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:35.831551+00:00", "trade", 8.86, 17.0]
["2026-09-29T14:14:35.831629+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:14:35.831656+00:00", "trade", 8.86, 1600.0]
["2026-09-29T14:14:35.831722+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.831722+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.831728+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.831742+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.831783+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.831783+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.831822+00:00", "trade", 8.86, 496.0]
["2026-09-29T14:14:35.831840+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:14:35.831840+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:14:35.831843+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:14:35.831843+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:14:35.831876+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:14:35.831903+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.831938+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.831938+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.832108+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.832198+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.832414+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.832483+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:35.832484+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.832486+00:00", "trade", 8.86, 90.0]
["2026-09-29T14:14:35.832584+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.832584+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.832700+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.832840+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.832865+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.833126+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.833172+00:00", "trade", 8.855, 2.0]
["2026-09-29T14:14:35.833421+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.833502+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.833862+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.834303+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.834504+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:35.864690+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:35.975018+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:36.134873+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:36.135424+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:36.328603+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:36.328744+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:36.824387+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:36.824427+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:36.888945+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:14:36.890047+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:37.119162+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:39.553337+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:39.554650+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:40.020743+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:40.790156+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:40.790627+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:41.560592+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:41.561078+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:41.566904+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:41.567970+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:41.567970+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:41.569609+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:41.620928+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:14:41.863785+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:14:41.895954+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:42.187407+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.066818+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.067079+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.067179+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.067259+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.067540+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.067560+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.067731+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.068051+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.068212+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.068543+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.068663+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.895220+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:14:44.896290+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.896504+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:14:44.908454+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.908895+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:44.909411+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:45.074323+00:00", "trade", 8.8599, 100.0]
["2026-09-29T14:14:46.018056+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:46.018071+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:46.018532+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:47.471205+00:00", "trade", 8.8685, 12.0]
["2026-09-29T14:14:47.567283+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:14:47.628235+00:00", "trade", 8.855, 12.0]
["2026-09-29T14:14:50.723975+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:50.724185+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:50.724661+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:50.807574+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:14:50.807974+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:14:50.808028+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:14:50.808079+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:14:50.808136+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:50.809012+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:50.809488+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:50.809553+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:14:50.809571+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:14:50.810169+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:50.810645+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:50.817287+00:00", "trade", 8.85, 11.0]
["2026-09-29T14:14:51.737856+00:00", "trade", 8.855, 83.0]
["2026-09-29T14:14:51.737856+00:00", "trade", 8.855, 2.0]
["2026-09-29T14:14:51.738265+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:51.739553+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:52.143483+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:52.334149+00:00", "trade", 8.8647, 100.0]
["2026-09-29T14:14:53.055886+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:53.809293+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:53.859614+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:14:54.623717+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:54.624188+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:56.635824+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:56.636285+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:56.667199+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:56.667675+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:56.999313+00:00", "trade", 8.8687, 10.0]
["2026-09-29T14:14:57.106455+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:57.106731+00:00", "trade", 8.855, 25.0]
["2026-09-29T14:14:57.106936+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:57.107485+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:57.107505+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:57.108490+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:14:57.111016+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:14:57.155375+00:00", "trade", 8.855, 10.0]
["2026-09-29T14:14:57.156972+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:57.156972+00:00", "trade", 8.855, 8.0]
["2026-09-29T14:14:57.157023+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:57.160493+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:14:59.795159+00:00", "trade", 8.855, 7.0]
["2026-09-29T14:14:59.994651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:00.128780+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:00.129216+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:00.242676+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:00.445085+00:00", "trade", 8.855, 15.0]
["2026-09-29T14:15:00.503072+00:00", "trade", 8.855, 10.0]
["2026-09-29T14:15:00.503601+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:00.506763+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:00.507194+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:00.507636+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:00.509104+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:15:01.094951+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:01.094986+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:01.095392+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:01.729244+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.041414+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.041477+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.041931+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.042664+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.043100+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.043741+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.043861+00:00", "trade", 8.855, 120.0]
["2026-09-29T14:15:02.055159+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.058813+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.059760+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.059760+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.059769+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.059820+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.059829+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.059877+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.059920+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.059926+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.060139+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.060166+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.060199+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.060220+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.060310+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.060374+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.060443+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.060506+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.060677+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.060780+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.060834+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.060909+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.061003+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.061005+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.061027+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.061050+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.061083+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.061086+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.061089+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.061092+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.061098+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.061140+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.061178+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.061219+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.061234+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.061243+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.061294+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.061378+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.061462+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.061540+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.061619+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.061691+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.061784+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.061991+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.064887+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.067245+00:00", "trade", 8.855, 1200.0]
["2026-09-29T14:15:02.071954+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.075800+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.101941+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.102140+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.110316+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.110527+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:02.141419+00:00", "trade", 8.855, 37.0]
["2026-09-29T14:15:02.596927+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:15:02.599264+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:15:02.600324+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.620476+00:00", "trade", 8.85, 42.0]
["2026-09-29T14:15:02.686759+00:00", "trade", 8.855, 22.0]
["2026-09-29T14:15:02.687752+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.704201+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:02.704285+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:03.627054+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:03.627535+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:04.798318+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:05.049498+00:00", "trade", 8.855, 5.0]
["2026-09-29T14:15:06.148541+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:06.167241+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:07.837568+00:00", "trade", 8.8674, 10.0]
["2026-09-29T14:15:12.117718+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:12.119477+00:00", "trade", 8.855, 125.0]
["2026-09-29T14:15:12.120232+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:12.153458+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:12.153503+00:00", "trade", 8.855, 16.0]
["2026-09-29T14:15:12.153858+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:12.154929+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:12.208690+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:12.251596+00:00", "trade", 8.855, 84.0]
["2026-09-29T14:15:12.501775+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:12.501820+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:12.501835+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:12.501865+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:12.501992+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:15:12.502008+00:00", "trade", 8.855, 50.0]
["2026-09-29T14:15:12.502047+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:15:12.502065+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:15:12.502065+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:15:12.502066+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:12.502071+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:15:12.502071+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:15:12.502075+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:15:12.502078+00:00", "trade", 8.86, 25.0]
["2026-09-29T14:15:12.502078+00:00", "trade", 8.86, 120.0]
["2026-09-29T14:15:12.502422+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:12.502517+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:12.502564+00:00", "trade", 8.86, 39.0]
["2026-09-29T14:15:12.502632+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:12.502640+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:15:12.502640+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:15:12.502640+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:15:12.502648+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:15:12.502657+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:12.502697+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:12.502702+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.502722+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.502863+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.502907+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:15:12.502983+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.503128+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.503128+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.503153+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.503223+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.503299+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.503334+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.503619+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.503705+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.507002+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.507103+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.513756+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:15:12.514009+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:15:12.514265+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.514746+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.555739+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:15:12.556600+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.556705+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.557517+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.558569+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:15:12.561384+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:15:12.562900+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:12.630464+00:00", "trade", 8.865, 77.0]
["2026-09-29T14:15:12.770308+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:13.003342+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:13.548242+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:13.846496+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:13.847097+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:13.852712+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:15:14.781398+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:14.790234+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:15.003130+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:15.003180+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:15.003185+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:15.003951+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:15.004097+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:15:15.047721+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:15.047723+00:00", "trade", 8.86, 800.0]
["2026-09-29T14:15:15.047741+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:15.047771+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:15.047963+00:00", "trade", 8.86, 11.0]
["2026-09-29T14:15:15.047967+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:15:15.047969+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:15:15.047981+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:15:15.048001+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:15.048001+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:15.048001+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:15.048006+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:15.048006+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:15.048036+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:15.048051+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:15:15.048255+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:15:15.048264+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:15.048270+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:15.048270+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:15.048292+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:15.048297+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:15.048300+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:15.048302+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:15.048303+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:15.048324+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:15:15.048342+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:15.048352+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:15.048354+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:15.048357+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:15.048379+00:00", "trade", 8.85, 60.0]
["2026-09-29T14:15:15.048442+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:15.048445+00:00", "trade", 8.85, 40.0]
["2026-09-29T14:15:15.048552+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:15.048558+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:15.048598+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:15.048633+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:15.048638+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:15.048688+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:15.048908+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:15.049009+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:15.049009+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:15.049094+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:15.049114+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:15.049114+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:15.049129+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:15.049144+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:15.049157+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049160+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049163+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049169+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:15.049174+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:15.049184+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:15.049214+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049244+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:15.049301+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049389+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049410+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:15.049425+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:15.049425+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:15.049434+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049450+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:15.049515+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:15.049530+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:15.049554+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049617+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049620+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:15.049675+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.049692+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049707+00:00", "trade", 8.835, 6.0]
["2026-09-29T14:15:15.049713+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049807+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049822+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049846+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049895+00:00", "trade", 8.84, 18.0]
["2026-09-29T14:15:15.049900+00:00", "trade", 8.84, 46.0]
["2026-09-29T14:15:15.049900+00:00", "trade", 8.84, 54.0]
["2026-09-29T14:15:15.049906+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.049954+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049986+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.049986+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.049996+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.049996+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050039+00:00", "trade", 8.84, 26.0]
["2026-09-29T14:15:15.050041+00:00", "trade", 8.84, 74.0]
["2026-09-29T14:15:15.050041+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050041+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050051+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050087+00:00", "trade", 8.84, 26.0]
["2026-09-29T14:15:15.050089+00:00", "trade", 8.84, 18.0]
["2026-09-29T14:15:15.050091+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050121+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050126+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050161+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050181+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050197+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050207+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050207+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050209+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:15:15.050209+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.050212+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050213+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:15:15.050226+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050262+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050266+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050279+00:00", "trade", 8.835, 29.0]
["2026-09-29T14:15:15.050303+00:00", "trade", 8.835, 71.0]
["2026-09-29T14:15:15.050306+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:15.050327+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050367+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050390+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:15:15.050397+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050427+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050442+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050462+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050471+00:00", "trade", 8.835, 56.0]
["2026-09-29T14:15:15.050474+00:00", "trade", 8.84, 44.0]
["2026-09-29T14:15:15.050482+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050497+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050594+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:15:15.050763+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.050868+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.051033+00:00", "trade", 8.835, 18.0]
["2026-09-29T14:15:15.051068+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.051104+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.051112+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:15:15.051127+00:00", "trade", 8.835, 60.0]
["2026-09-29T14:15:15.051209+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.051229+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.051484+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.051705+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.051800+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.052166+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.052592+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.052636+00:00", "trade", 8.835, 90.0]
["2026-09-29T14:15:15.054106+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.064971+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.065027+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.075728+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:15:15.075881+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:15:15.076188+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:15:15.076203+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:15:15.099263+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.126961+00:00", "trade", 8.835, 6.0]
["2026-09-29T14:15:15.148841+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.229362+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.294928+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.295394+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.353948+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.378196+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.488147+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.714786+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.714826+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.715147+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.715307+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.715663+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.828180+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.828260+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:15.828717+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:16.045692+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:16.045707+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:16.045717+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:16.046153+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:16.046193+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:16.048913+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:15:16.049476+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:16.125818+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:16.401864+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:16.787952+00:00", "trade", 8.835, 4.0]
["2026-09-29T14:15:16.990417+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:16.990879+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:17.124016+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:15:17.124019+00:00", "trade", 8.84, 90.0]
["2026-09-29T14:15:17.124034+00:00", "trade", 8.84, 71.0]
["2026-09-29T14:15:17.124035+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:15:17.124039+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:17.124039+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:17.124040+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:17.124043+00:00", "trade", 8.84, 60.0]
["2026-09-29T14:15:17.124043+00:00", "trade", 8.84, 18.0]
["2026-09-29T14:15:17.124060+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:17.124065+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:17.124160+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:17.124221+00:00", "trade", 8.84, 180.0]
["2026-09-29T14:15:17.124226+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:15:17.124226+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124245+00:00", "trade", 8.84, 46.0]
["2026-09-29T14:15:17.124249+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:15:17.124251+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124253+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:17.124253+00:00", "trade", 8.84, 74.0]
["2026-09-29T14:15:17.124256+00:00", "trade", 8.84, 26.0]
["2026-09-29T14:15:17.124266+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124271+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124368+00:00", "trade", 8.84, 40.0]
["2026-09-29T14:15:17.124471+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124481+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124561+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124571+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124591+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124732+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124767+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124842+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124942+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.124952+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.125002+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.125238+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.125268+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.125293+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.125308+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.125338+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.125373+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.125373+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.125589+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.126571+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.126616+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.126676+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.126761+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:17.126761+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:17.126781+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:17.126827+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.126837+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.126922+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.127052+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.127167+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.127224+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:17.127253+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.127253+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.127258+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.127327+00:00", "trade", 8.85, 143.0]
["2026-09-29T14:15:17.127473+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.127578+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.127578+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.127658+00:00", "trade", 8.85, 57.0]
["2026-09-29T14:15:17.127669+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.127824+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.127874+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.127939+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:17.128215+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.128420+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.128445+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.128466+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.128561+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.128846+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.128917+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.128984+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:17.129177+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.129177+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.129275+00:00", "trade", 8.85, 8.0]
["2026-09-29T14:15:17.129623+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.138375+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:17.197709+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:17.198762+00:00", "trade", 8.855, 49.0]
["2026-09-29T14:15:17.294067+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:15:17.294360+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.294404+00:00", "trade", 8.86, 1134.0]
["2026-09-29T14:15:17.294434+00:00", "trade", 8.86, 860.0]
["2026-09-29T14:15:17.294701+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.294741+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.295177+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.296259+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.587797+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:17.911455+00:00", "trade", 8.866, 10.0]
["2026-09-29T14:15:18.032584+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:18.047685+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:18.047691+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:15:18.047697+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:18.047709+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:18.047712+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:18.047715+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:18.047745+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:18.047763+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:18.047763+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:18.047784+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:18.047811+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:18.047818+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:18.047846+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:18.047846+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:18.047878+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:18.047914+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:15:18.048115+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:18.048116+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:18.048182+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:18.048226+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048241+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048277+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048277+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:18.048335+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:18.048359+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:15:18.048502+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048582+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048587+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048622+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048622+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048622+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048703+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048783+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048818+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048823+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048858+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048858+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048863+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.048863+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.049063+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.049063+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.049464+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.049905+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.050346+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.050346+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.050782+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.056707+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.056787+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.057148+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.057228+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.062553+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:18.062555+00:00", "trade", 8.845, 400.0]
["2026-09-29T14:15:18.062561+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:18.062601+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.062778+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:18.062781+00:00", "trade", 8.845, 214.0]
["2026-09-29T14:15:18.062799+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:18.062846+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.062853+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:18.063132+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.063267+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.063267+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.063272+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.063340+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:18.063382+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:18.063508+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.063668+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.066819+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:18.097047+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.104890+00:00", "trade", 8.845, 52.0]
["2026-09-29T14:15:18.106801+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.107282+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.107683+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.112468+00:00", "trade", 8.84, 1536.0]
["2026-09-29T14:15:18.113527+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.319311+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:18.320112+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:19.340487+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:19.340964+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:19.396861+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:19.397303+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:20.041183+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:20.100373+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:20.100373+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:20.151229+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:20.151685+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:20.151826+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:20.373688+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:20.373728+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:20.381121+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.654898+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.757512+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.757867+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:21.758083+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:21.758183+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:21.758339+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:21.758389+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:21.758469+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:21.758549+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:21.758569+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:21.758880+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:21.770232+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.770773+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:21.770848+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.770913+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.770913+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.770934+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.770934+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.770934+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.771309+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.771380+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.771435+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.771450+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.771891+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.771891+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.772392+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.772397+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.772853+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.772873+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.773349+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.773349+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.773820+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.773835+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.774312+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.774317+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.774818+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.774818+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.775299+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.775314+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.775795+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.775815+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.776276+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.776306+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.776793+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.776793+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.777249+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.777274+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.777755+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.777755+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.778276+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.778281+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.778717+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.778757+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.779228+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.779263+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.779714+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.779719+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.780196+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.780196+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.780672+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.780672+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.781158+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.781158+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.781629+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.781629+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.782145+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.782581+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.782621+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.783092+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.783117+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.783554+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.783599+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.784025+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.784110+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.784516+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.784631+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.784957+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.785077+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.785438+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.785583+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.785914+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.786039+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.786350+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.786561+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.786781+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.787042+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.787277+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.787478+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.787718+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.787984+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.788190+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.788480+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.788756+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.789352+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.789708+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.790069+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.790069+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.790580+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:21.790580+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:22.001862+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:22.002338+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.052369+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.052454+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:23.052542+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:23.052564+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:23.052930+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.052970+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.052995+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.053131+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.053211+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.053211+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.053251+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.053442+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.053887+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.053928+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.054369+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.064292+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.227911+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.503972+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:23.840201+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:26.069781+00:00", "trade", 8.8529, 100.0]
["2026-09-29T14:15:26.071474+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:26.071950+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:26.097401+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:26.213000+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:26.213476+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:26.213597+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.312518+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.312954+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.313756+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.314277+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.809595+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.910149+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.910389+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.910429+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:27.910535+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:27.910560+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:15:27.910870+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.910950+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.911086+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.911111+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.911111+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.911111+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.911146+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.911311+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:27.911311+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:27.911432+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:27.911823+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:27.911823+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:27.911828+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:27.913070+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:27.915191+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.915712+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.915712+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.915712+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.915717+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.916173+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.946400+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:27.960437+00:00", "trade", 8.845, 48.0]
["2026-09-29T14:15:28.185237+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.185879+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.597292+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.597442+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.597617+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:28.597773+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:28.597773+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:28.598053+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.598254+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:28.598294+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:28.598354+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.598379+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.598511+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:28.598665+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.598935+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.598976+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.598991+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:28.599096+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:28.599372+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:28.599452+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:29.119079+00:00", "trade", 8.84, 500.0]
["2026-09-29T14:15:29.119703+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:29.120139+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:29.229499+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:29.229895+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:29.229960+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:29.295120+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.295321+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.295636+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.306652+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:15:29.391749+00:00", "trade", 8.85, 24.0]
["2026-09-29T14:15:29.392792+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:29.393349+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.393434+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:29.393779+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:29.393779+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:29.393870+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.393870+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.394251+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.394311+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:29.394747+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.394872+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.431347+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:15:29.432637+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.444370+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:29.831214+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:29.831731+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:29.831731+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:29.832207+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:29.994683+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:30.393405+00:00", "trade", 8.865, 11.0]
["2026-09-29T14:15:30.394438+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:30.394919+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:31.679968+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:31.680494+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:31.680534+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:31.722026+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:15:32.787255+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.787776+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.787801+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.788026+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.788242+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.788493+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.788533+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.788693+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.788768+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.788959+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.789019+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.789159+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.789284+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.789450+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.789495+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.789635+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.789736+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.789876+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.789976+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.790136+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.790257+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.790372+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.790452+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.790572+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.790738+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.790808+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.790974+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.791029+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.791209+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.791294+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.791419+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.791485+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.791685+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.791735+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.791916+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.791976+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.792166+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.792181+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.792372+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.792432+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.792652+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.792673+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.792878+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.792883+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.793174+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.793324+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.793374+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.793595+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.793655+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.793775+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.793845+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.794056+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.794121+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.794231+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.794316+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.794532+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.794617+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.794697+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.794797+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.794993+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.795088+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.795158+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.795294+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.795449+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.795579+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.795609+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.795775+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.795935+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.796055+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.796086+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.796251+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.796376+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.796537+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.796562+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.796727+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.796857+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.797058+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.797178+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.797218+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.797308+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.797529+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.797619+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.797659+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.797719+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:32.797775+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.061376+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.062824+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.650646+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.651549+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.651774+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.652215+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.652235+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.652656+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.652691+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.976997+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:33.977443+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:34.033817+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:34.034303+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:34.133805+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:34.356724+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:34.548976+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:34.549442+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.056432+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.089436+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.089942+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.721853+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.721859+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.721862+00:00", "trade", 8.845, 102.0]
["2026-09-29T14:15:35.721883+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.721883+00:00", "trade", 8.845, 102.0]
["2026-09-29T14:15:35.721892+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.721907+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.721910+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.721913+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.721919+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.721919+00:00", "trade", 8.845, 8.0]
["2026-09-29T14:15:35.721925+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722069+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722129+00:00", "trade", 8.845, 365.0]
["2026-09-29T14:15:35.722135+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722138+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722162+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722225+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722364+00:00", "trade", 8.845, 500.0]
["2026-09-29T14:15:35.722379+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722394+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722412+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722427+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722439+00:00", "trade", 8.8475, 100.0]
["2026-09-29T14:15:35.722451+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722484+00:00", "trade", 8.845, 500.0]
["2026-09-29T14:15:35.722484+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.722487+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:15:35.722491+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:15:35.722493+00:00", "trade", 8.85, 453.0]
["2026-09-29T14:15:35.722529+00:00", "trade", 8.85, 17.0]
["2026-09-29T14:15:35.722547+00:00", "trade", 8.8475, 100.0]
["2026-09-29T14:15:35.722560+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.722583+00:00", "trade", 8.85, 110.0]
["2026-09-29T14:15:35.722619+00:00", "trade", 8.8475, 100.0]
["2026-09-29T14:15:35.722652+00:00", "trade", 8.85, 109.0]
["2026-09-29T14:15:35.722666+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.722691+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.722716+00:00", "trade", 8.85, 134.0]
["2026-09-29T14:15:35.723032+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.723077+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.723122+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.723197+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:35.723387+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.723523+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.723636+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:35.742768+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:35.744167+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:36.172389+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:36.172840+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:36.607939+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:36.747431+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.182079+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.182540+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.388630+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.725340+00:00", "trade", 8.845, 5.0]
["2026-09-29T14:15:37.837607+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.956610+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.960750+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.965275+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.965701+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.967180+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.968252+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.970503+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:37.979900+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:38.213926+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.233229+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.234030+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.253838+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.386683+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.387119+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.387520+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.672001+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.672934+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.673415+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.753400+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.753876+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:39.758803+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:40.489640+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:40.490156+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:41.072234+00:00", "trade", 8.8646, 10.0]
["2026-09-29T14:15:41.427503+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:41.427674+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:45.318942+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:45.319413+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:45.319929+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:45.319969+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:45.320405+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:47.662090+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:47.662291+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:48.901601+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:49.523374+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:49.634143+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:15:49.906184+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:51.540707+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:15:51.541304+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:53.390466+00:00", "trade", 8.8644, 12.0]
["2026-09-29T14:15:54.636245+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636260+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636295+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636320+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636335+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636345+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:54.636390+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636405+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636450+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636761+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636957+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636957+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636996+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636996+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.636996+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.637357+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.637437+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.637437+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.637477+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.638555+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.650919+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.671899+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.671919+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:54.673288+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:55.266638+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:55.267159+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:56.414467+00:00", "trade", 8.84, 636.0]
["2026-09-29T14:15:56.415132+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:56.415533+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:56.415613+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:58.260894+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:59.994699+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.129236+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:16:03.129330+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:16:03.129454+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.129883+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:16:03.129915+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.130226+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.130446+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.130712+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.130752+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.131719+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.131719+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.132155+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.132755+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:16:03.133774+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.134235+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.134301+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:16:03.134382+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:16:03.135904+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:03.192696+00:00", "trade", 8.8508, 77.0]
["2026-09-29T14:16:04.540316+00:00", "trade", 8.84, 60.0]
["2026-09-29T14:16:04.785695+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:04.786136+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:04.786166+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:05.355457+00:00", "trade", 8.8642, 11.0]
["2026-09-29T14:16:06.550476+00:00", "trade", 8.8482, 2.0]
["2026-09-29T14:16:06.632735+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:06.633537+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:07.291184+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:07.839544+00:00", "trade", 8.8486, 1.0]
["2026-09-29T14:16:08.329546+00:00", "trade", 8.84, 28.0]
["2026-09-29T14:16:08.329781+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.329790+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:16:08.329898+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.330114+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:16:08.330151+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:16:08.330189+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.330341+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:16:08.330341+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:16:08.330343+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:08.330404+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.330404+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.330409+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.330409+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.330429+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.330444+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.330509+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.330529+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.330785+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.330845+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.330845+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.330920+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.331006+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.331061+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.331086+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.331241+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.331241+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.331286+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.331447+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.331727+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.332203+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.332690+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.333125+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.333326+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.333807+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.336689+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.336809+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.337967+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.342134+00:00", "trade", 8.835, 254.0]
["2026-09-29T14:16:08.352612+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.355104+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:08.355975+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.357597+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:16:08.357840+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:16:08.361329+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:16:08.361885+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:16:08.362125+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:16:08.362988+00:00", "trade", 8.835, 400.0]
["2026-09-29T14:16:08.365969+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:16:08.373156+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:16:08.374223+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.375288+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:16:08.375742+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:08.379642+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:16:08.379850+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:16:08.395538+00:00", "trade", 8.835, 6.0]
["2026-09-29T14:16:08.422401+00:00", "trade", 8.835, 116.0]
["2026-09-29T14:16:08.422530+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:16:08.423049+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.431209+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.431930+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.498445+00:00", "trade", 8.835, 220.0]
["2026-09-29T14:16:08.498497+00:00", "trade", 8.835, 184.0]
["2026-09-29T14:16:08.499260+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.499531+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:08.499606+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:08.499656+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:08.499682+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:08.499731+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.499737+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.499762+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.499892+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.500067+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.500132+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.500132+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.500178+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.500223+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.500303+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.500343+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.500538+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.501220+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.501551+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.517464+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.517784+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.517885+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.518145+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:08.518271+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.518321+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.518566+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.518566+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.518566+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.518566+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.518702+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.518907+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.520110+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.538629+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.554211+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.555439+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.556602+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.896981+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.897076+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.897472+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:08.897667+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:09.554850+00:00", "trade", 8.845, 66.0]
["2026-09-29T14:16:09.555886+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:09.556242+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:09.556618+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:09.557124+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:09.558904+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:09.559179+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:09.559485+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:09.561445+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:09.561906+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:16:09.561951+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:09.562006+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:16:09.562011+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.562327+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.562592+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.562622+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.562688+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.562758+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.562813+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.562988+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.563089+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.563124+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.563159+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.563289+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.563354+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.563450+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:16:09.563565+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.563580+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:16:09.563610+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.564623+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:09.565048+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.565048+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.565610+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.623026+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.623507+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.779839+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.779879+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.780315+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.896190+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.896190+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:09.897012+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.015113+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.040444+00:00", "trade", 8.835, 8.0]
["2026-09-29T14:16:10.079889+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:10.079892+00:00", "trade", 8.835, 84.0]
["2026-09-29T14:16:10.244713+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.245340+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.245596+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.245726+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.246322+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.258536+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.323135+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.439000+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.439000+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.439892+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.440454+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.451174+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:10.648760+00:00", "trade", 8.835, 20.0]
["2026-09-29T14:16:11.498763+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:16:12.022604+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:12.022970+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:12.023025+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:12.023060+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:12.023481+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:12.614245+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:12.614796+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:14.066511+00:00", "trade", 8.835, 20.0]
["2026-09-29T14:16:15.098140+00:00", "trade", 8.835, 20.0]
["2026-09-29T14:16:15.430197+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:15.431009+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:16.912510+00:00", "trade", 8.862, 10.0]
["2026-09-29T14:16:16.914595+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:16.915076+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:17.000939+00:00", "trade", 8.835, 20.0]
["2026-09-29T14:16:17.046040+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:16:17.047074+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:17.049671+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:17.049671+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:17.049676+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:17.049716+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:17.056978+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:17.072505+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:19.271706+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:19.271706+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:19.737408+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:19.737874+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:19.980195+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:20.024492+00:00", "trade", 8.83, 90.0]
["2026-09-29T14:16:20.024516+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:20.026128+00:00", "trade", 8.835, 90.0]
["2026-09-29T14:16:20.078813+00:00", "trade", 8.835, 20.0]
["2026-09-29T14:16:20.732042+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:20.732743+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:20.732839+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:21.144191+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:22.882491+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:16:22.882491+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:16:22.882574+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:16:22.882577+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:16:22.882586+00:00", "trade", 8.83, 300.0]
["2026-09-29T14:16:22.882599+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:16:22.882608+00:00", "trade", 8.83, 30.0]
["2026-09-29T14:16:22.882608+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:16:22.882663+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:22.882804+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:22.882828+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:22.882828+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:22.882863+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:22.882874+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:22.882914+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883034+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883079+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883084+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883149+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883375+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883495+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883501+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:16:22.883520+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883520+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883530+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883590+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883610+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883610+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883675+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883695+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.883886+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.884091+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.884091+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.894255+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:22.896801+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:22.896832+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:22.896838+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:22.896838+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:22.896882+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:22.896898+00:00", "trade", 8.82, 80.0]
["2026-09-29T14:16:22.896937+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:22.897263+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:22.897475+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:16:22.897493+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897603+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897618+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897653+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897663+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897663+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897699+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897704+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897704+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897819+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897964+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897974+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.897979+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.898049+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.898085+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.898295+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.898370+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.898405+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.898789+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:16:22.898793+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:16:22.899302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.899715+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:16:22.899819+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.901868+00:00", "trade", 8.82, 238.0]
["2026-09-29T14:16:22.902881+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:22.903387+00:00", "trade", 8.82, 161.0]
["2026-09-29T14:16:22.927176+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:16:23.097839+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:23.730512+00:00", "trade", 8.8483, 17.0]
["2026-09-29T14:16:23.731891+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:24.049355+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:24.731915+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:16:24.731952+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:16:24.731991+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:16:24.732940+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:24.768281+00:00", "trade", 8.815, 150.0]
["2026-09-29T14:16:24.768539+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:16:24.768561+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:16:24.769617+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:24.769747+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:24.815607+00:00", "trade", 8.8583, 17.0]
["2026-09-29T14:16:26.821612+00:00", "trade", 8.858, 10.0]
["2026-09-29T14:16:26.823633+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:26.824220+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:26.824220+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:26.824255+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:26.824260+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:26.824375+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:26.824696+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:27.008037+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:27.155763+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:27.182892+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:28.518400+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:16:28.518400+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:28.518403+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:16:28.518411+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:28.518431+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:28.518451+00:00", "trade", 8.82, 8.0]
["2026-09-29T14:16:28.518460+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:28.518460+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:16:28.518476+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:28.518622+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:28.518707+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:28.518732+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:28.518887+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.518948+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.518968+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519048+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519113+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519113+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519208+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519328+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519368+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519399+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519404+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519609+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519689+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.519729+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.520927+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.520932+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.521368+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.521448+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.521884+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.544749+00:00", "trade", 8.825, 25.0]
["2026-09-29T14:16:28.545191+00:00", "trade", 8.825, 6.0]
["2026-09-29T14:16:28.669581+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.669616+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.669856+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.670778+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.683744+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.729197+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:28.877492+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:16:28.877500+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:28.877515+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:28.877535+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:28.877550+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:28.877607+00:00", "trade", 8.83, 18.0]
["2026-09-29T14:16:28.877655+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:28.877739+00:00", "trade", 8.83, 160.0]
["2026-09-29T14:16:28.877825+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:28.877936+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:28.877956+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:28.878041+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:28.878126+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.878133+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:16:28.878206+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.878382+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.878407+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.878442+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.878487+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.878517+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.878522+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.878537+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.878647+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.878818+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.879234+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.947541+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:28.948122+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:29.385562+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:29.385983+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:29.630033+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:29.734155+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:29.994740+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:32.499919+00:00", "trade", 8.835, 6.0]
["2026-09-29T14:16:32.546319+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:32.927961+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:33.020252+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:33.020255+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:33.020531+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:33.022826+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:33.023282+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:33.744707+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:34.079603+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:34.079603+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:34.080094+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:34.109188+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:34.255786+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:34.928019+00:00", "trade", 8.835, 3.0]
["2026-09-29T14:16:36.210492+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:36.650663+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:36.651289+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:36.651770+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:36.705206+00:00", "trade", 8.8315, 100.0]
["2026-09-29T14:16:36.707227+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:37.378546+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:37.378585+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:37.378588+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:16:37.379138+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:16:37.379391+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:37.379770+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:37.379770+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:37.379905+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:37.380472+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:37.380733+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:37.380948+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:37.385110+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:16:37.386184+00:00", "trade", 8.831, 2450.0]
["2026-09-29T14:16:37.386208+00:00", "trade", 8.831, 1650.0]
["2026-09-29T14:16:37.386852+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:37.387203+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:16:37.433285+00:00", "trade", 8.835, 27.0]
["2026-09-29T14:16:37.921125+00:00", "trade", 8.8562, 10.0]
["2026-09-29T14:16:38.038356+00:00", "trade", 8.835, 27.0]
["2026-09-29T14:16:38.096336+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:16:38.156467+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:16:38.230768+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:16:38.400160+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:16:38.400163+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:16:38.400201+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:38.400496+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:16:38.400847+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.400952+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.400977+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401103+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401103+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401133+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401168+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401298+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401338+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401378+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401418+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401484+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401569+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401649+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401724+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401860+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.401860+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.403098+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.403579+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:16:38.409484+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:38.409489+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:38.409518+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:38.409807+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:38.409810+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:38.409813+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:38.409985+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:16:38.410014+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:38.410019+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:38.410024+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:38.410029+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:38.410069+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:38.410069+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:38.410079+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:38.410089+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:16:38.410255+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.410445+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.410500+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.410500+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.410540+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.410545+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.410726+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.410726+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.411096+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.411187+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.414820+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.415266+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.418464+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.458216+00:00", "trade", 8.815, 2.0]
["2026-09-29T14:16:38.544699+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:16:38.665695+00:00", "trade", 8.815, 14.0]
["2026-09-29T14:16:38.667391+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.789820+00:00", "trade", 8.8123, 1.0]
["2026-09-29T14:16:38.871090+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:38.925228+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:39.031346+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:39.031852+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:39.834479+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:39.834925+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:39.835005+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:39.835071+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:39.835441+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:39.839887+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:39.854767+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:39.922558+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:40.015696+00:00", "trade", 8.856, 16.0]
["2026-09-29T14:16:40.427358+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:40.627985+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:40.729045+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:40.767827+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:40.768268+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:40.779871+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:40.780633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:40.781540+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:40.933811+00:00", "trade", 8.815, 1100.0]
["2026-09-29T14:16:41.211416+00:00", "trade", 8.815, 106.0]
["2026-09-29T14:16:41.212399+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.212600+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.319570+00:00", "trade", 8.815, 30.0]
["2026-09-29T14:16:41.323142+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.331006+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.349074+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:16:41.369693+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.407578+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.408345+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.418885+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.433790+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.433795+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.437223+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.452324+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.464304+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:16:41.478837+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.478942+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.495472+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.522761+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.522887+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.522912+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.523799+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.524090+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.524105+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.538198+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.552933+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:41.556000+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:42.586209+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:42.831858+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:42.832364+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:43.590049+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:43.590495+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:43.590576+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:44.134443+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:16:44.555218+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:44.570074+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:44.577206+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:44.611201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:44.611226+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:44.653136+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:44.670653+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.345657+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.432328+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.506364+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.506920+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.507381+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.508860+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.509466+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.509902+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.521294+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.521775+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:45.522297+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:46.156746+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:16:46.157802+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:46.158288+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:46.692382+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:46.948143+00:00", "trade", 8.815, 500.0]
["2026-09-29T14:16:47.246233+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:47.847633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:47.848074+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:48.880096+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:49.061650+00:00", "trade", 8.8543, 10.0]
["2026-09-29T14:16:49.122247+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:16:49.192136+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:16:50.031869+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:51.665565+00:00", "trade", 8.8185, 3.0]
["2026-09-29T14:16:51.667255+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:51.690541+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:16:51.696283+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:16:51.696292+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:16:51.696292+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:16:51.696334+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:16:51.696635+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:16:51.696638+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:16:51.696675+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:16:51.696675+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:16:51.696680+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:16:51.696715+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:16:51.696755+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:16:51.696830+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:16:51.696841+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:16:51.697056+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697164+00:00", "trade", 8.805, 30.0]
["2026-09-29T14:16:51.697167+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:16:51.697297+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697302+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697377+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697422+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697422+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697457+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697457+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697492+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697492+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697617+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697708+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:16:51.697783+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.697943+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.698053+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.698304+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.705371+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.705581+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.722386+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.730107+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:16:51.797896+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.797896+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.798373+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:16:51.798379+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:16:51.798379+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:16:51.798427+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:16:51.798439+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:16:51.798439+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:16:51.798457+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.798487+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.798492+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.798497+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:51.798542+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:16:51.798637+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:16:51.798703+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:16:51.798707+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:16:51.798713+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:16:51.798743+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:16:51.798770+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:16:51.798866+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.798932+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.798974+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.799013+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799078+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799134+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799249+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799254+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799294+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799294+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799354+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799359+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799359+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799489+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799535+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799615+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799670+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.799775+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.800016+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.800388+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:16:51.800407+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.800452+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.800512+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.800537+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.800616+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.800828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.800863+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.800878+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.800878+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.800878+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.801204+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.803115+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.803414+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.803699+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.807487+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:16:51.808140+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.808140+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.808260+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:16:51.808611+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.808776+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.809253+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.828667+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:16:51.833797+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.834013+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.834958+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.834967+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:16:51.837911+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:16:51.838828+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:16:51.844959+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.846057+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.846722+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.863324+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.866015+00:00", "trade", 8.795, 300.0]
["2026-09-29T14:16:51.867684+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:16:51.892937+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.893327+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:51.893523+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.333549+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.339072+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.364507+00:00", "trade", 8.79, 43.0]
["2026-09-29T14:16:52.364507+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.364580+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.364582+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.364585+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.364585+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.364597+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364668+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364673+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364728+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364766+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.364818+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364833+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364838+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364848+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364858+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364863+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364868+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.364998+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365054+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365063+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365079+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365109+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365154+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365184+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365214+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365234+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365234+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365239+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365239+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365309+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365359+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365359+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365399+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365475+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365480+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365499+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.365525+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.365575+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.365677+00:00", "trade", 8.78, 8.0]
["2026-09-29T14:16:52.365720+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.365755+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.365800+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.365815+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.365820+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.365840+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.366116+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366156+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366191+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366196+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366196+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366236+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366241+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366276+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366306+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366352+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366384+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:52.366387+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:52.366387+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366397+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366437+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366442+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366442+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366557+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366637+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366657+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:52.366682+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366798+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.366838+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.366878+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.366883+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.366973+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.367038+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.367204+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.367205+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:52.367208+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:52.367269+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.367309+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.367314+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.367319+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.367514+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.367559+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.367680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.367760+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.368121+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.368161+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.368161+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.368241+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.369174+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:16:52.369193+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.369201+00:00", "trade", 8.78, 17.0]
["2026-09-29T14:16:52.369213+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.369214+00:00", "trade", 8.78, 41.0]
["2026-09-29T14:16:52.369217+00:00", "trade", 8.78, 83.0]
["2026-09-29T14:16:52.369218+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.369218+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.369220+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:16:52.369220+00:00", "trade", 8.78, 17.0]
["2026-09-29T14:16:52.369244+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.369319+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.369324+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.369410+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.369414+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.369434+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.369442+00:00", "trade", 8.78, 17.0]
["2026-09-29T14:16:52.369445+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:52.369474+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.369474+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.369479+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.369489+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.369519+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.369765+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.369840+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370000+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370000+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370040+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370121+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370121+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370121+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370161+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370251+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370281+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370321+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.370602+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.371800+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.373879+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.374181+00:00", "trade", 8.78, 1600.0]
["2026-09-29T14:16:52.375438+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.392657+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:52.393606+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.394083+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.420443+00:00", "trade", 8.775, 24.0]
["2026-09-29T14:16:52.427377+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.428138+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.469873+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.469878+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.645113+00:00", "trade", 8.775, 300.0]
["2026-09-29T14:16:52.646282+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.646287+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.648031+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.652784+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:16:52.653399+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.660498+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.668085+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.669149+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:16:52.675485+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.676454+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.756950+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.757927+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.766673+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.815063+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.936307+00:00", "trade", 8.775, 110.0]
["2026-09-29T14:16:52.936322+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936341+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.936352+00:00", "trade", 8.775, 101.0]
["2026-09-29T14:16:52.936356+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936361+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:52.936371+00:00", "trade", 8.775, 299.0]
["2026-09-29T14:16:52.936371+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.936373+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:16:52.936379+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936382+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936385+00:00", "trade", 8.78, 49.0]
["2026-09-29T14:16:52.936385+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936398+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936398+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:16:52.936415+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:16:52.936416+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.936431+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.936442+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.936442+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.936471+00:00", "quote", 8.79, 8.78]
["2026-09-29T14:16:52.936472+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936497+00:00", "trade", 8.78, 141.0]
["2026-09-29T14:16:52.936557+00:00", "trade", 8.775, 224.0]
["2026-09-29T14:16:52.936584+00:00", "trade", 8.775, 76.0]
["2026-09-29T14:16:52.936587+00:00", "trade", 8.78, 83.0]
["2026-09-29T14:16:52.936590+00:00", "trade", 8.78, 41.0]
["2026-09-29T14:16:52.936590+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936592+00:00", "quote", 8.79, 8.78]
["2026-09-29T14:16:52.936593+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:16:52.936593+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:52.936596+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.936612+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:16:52.936612+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:52.936620+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936620+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936623+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.936647+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.936652+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.936657+00:00", "trade", 8.78, 43.0]
["2026-09-29T14:16:52.936662+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.936662+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.936710+00:00", "trade", 8.785, 190.0]
["2026-09-29T14:16:52.936722+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.936747+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.936761+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:16:52.936762+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.936764+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.936767+00:00", "trade", 8.79, 35.0]
["2026-09-29T14:16:52.936767+00:00", "trade", 8.79, 23.0]
["2026-09-29T14:16:52.936767+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:52.936779+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.936782+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.936797+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.936801+00:00", "trade", 8.79, 257.0]
["2026-09-29T14:16:52.936804+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:16:52.936804+00:00", "trade", 8.79, 180.0]
["2026-09-29T14:16:52.936806+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.936845+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.936847+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.936905+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:16:52.936933+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.936957+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:16:52.936957+00:00", "trade", 8.78, 464.0]
["2026-09-29T14:16:52.936958+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.936963+00:00", "trade", 8.79, 89.0]
["2026-09-29T14:16:52.936975+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:16:52.936978+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.936983+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.936990+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.937002+00:00", "trade", 8.78, 36.0]
["2026-09-29T14:16:52.937018+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937065+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.937108+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937118+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937137+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:16:52.937138+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937168+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937168+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937170+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:16:52.937185+00:00", "trade", 8.79, 33.0]
["2026-09-29T14:16:52.937228+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937238+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937253+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937263+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937293+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937379+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937441+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.937449+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937464+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937489+00:00", "trade", 8.79, 133.0]
["2026-09-29T14:16:52.937499+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937618+00:00", "trade", 8.79, 192.0]
["2026-09-29T14:16:52.937618+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.937627+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.937630+00:00", "trade", 8.79, 192.0]
["2026-09-29T14:16:52.937630+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.937636+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.937644+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937644+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.937646+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.937646+00:00", "trade", 8.79, 92.0]
["2026-09-29T14:16:52.937652+00:00", "trade", 8.79, 90.0]
["2026-09-29T14:16:52.937652+00:00", "trade", 8.79, 8.0]
["2026-09-29T14:16:52.937669+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:16:52.937689+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.937695+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.937700+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.937865+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.937985+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938025+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938105+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938115+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938155+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938226+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938226+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938226+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938346+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938476+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938501+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938531+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938547+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938587+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938627+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938627+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938702+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938702+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938742+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938772+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938787+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938827+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.938977+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.939173+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.939303+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.939558+00:00", "trade", 8.79, 11.0]
["2026-09-29T14:16:52.939732+00:00", "trade", 8.79, 192.0]
["2026-09-29T14:16:52.939744+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.939794+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.939950+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.940030+00:00", "trade", 8.79, 89.0]
["2026-09-29T14:16:52.940030+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.940035+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.940170+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.940268+00:00", "trade", 8.79, 17.0]
["2026-09-29T14:16:52.940271+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.940306+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.940316+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.940321+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.940336+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.940351+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.940426+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.940456+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.940536+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.940586+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.940601+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.940626+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.940631+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.940787+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.940862+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.940927+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.941007+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.941067+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.941268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.941378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.942210+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.942345+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.942666+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.944360+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.944706+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.945588+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.950269+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.950780+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.950826+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.951222+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.951307+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.951537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.951788+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.951983+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.952259+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.952459+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.952750+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.952901+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.953226+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.953382+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.953667+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.961162+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961231+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961231+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961254+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961254+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961261+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961261+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.961264+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.961270+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961270+00:00", "trade", 8.79, 83.0]
["2026-09-29T14:16:52.961270+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961276+00:00", "trade", 8.79, 256.0]
["2026-09-29T14:16:52.961276+00:00", "trade", 8.79, 87.0]
["2026-09-29T14:16:52.961276+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961276+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961278+00:00", "trade", 8.79, 141.0]
["2026-09-29T14:16:52.961278+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961282+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961285+00:00", "trade", 8.79, 85.0]
["2026-09-29T14:16:52.961296+00:00", "trade", 8.79, 92.0]
["2026-09-29T14:16:52.961301+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.961306+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961306+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.961306+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.961316+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:52.961326+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.961331+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.961331+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.961336+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.961341+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.961341+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.961341+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.961423+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961426+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961429+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:16:52.961521+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.961521+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:16:52.961536+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.961551+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.961727+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.961832+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.961867+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.961957+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.961997+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.962142+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.962147+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.962258+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.962268+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.962343+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.962368+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.962478+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.963390+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.963992+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.964112+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.964428+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.970423+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:16:52.970989+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.971455+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:16:52.981047+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:16:52.981052+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.981054+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:16:52.981054+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:16:52.981054+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:16:52.981118+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.981133+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.981168+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.981634+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.981639+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.981639+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.981649+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.981664+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:16:52.982040+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.982060+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.982195+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.982195+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.982295+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.982476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.983117+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.983238+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.983959+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:52.988585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:53.002283+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:53.024651+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:53.062346+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:53.492743+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:53.492949+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:53.493205+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:53.527476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:53.572177+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:53.934067+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.520817+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.520892+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:16:54.521012+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:16:54.521062+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.521208+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.521213+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.521378+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.521458+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.521458+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.521488+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.521498+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.521538+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.521659+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.530606+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:16:54.531222+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.531226+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.531663+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.533171+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.533221+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.533863+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.556587+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.556953+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.557027+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:16:54.557790+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.557825+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.558271+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:54.558276+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:55.657057+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:55.657187+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:55.657408+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:55.657573+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:55.657669+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:55.657989+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:55.658040+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:55.667712+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.302832+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.302917+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.303158+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.627664+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.628416+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.639918+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:16:56.639921+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:16:56.639990+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:16:56.640895+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.729014+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:16:56.735756+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:16:56.735807+00:00", "trade", 8.8, 96.0]
["2026-09-29T14:16:56.735976+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.736021+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.736197+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.736498+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.739259+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.739299+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.739740+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.792852+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:16:56.793839+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:56.897550+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.481471+00:00", "trade", 8.842, 8.0]
["2026-09-29T14:16:57.563904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.563959+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.563969+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.564681+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.564806+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.565287+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.565367+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.565889+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.566305+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.566771+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.568169+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.573051+00:00", "trade", 8.8, 12.0]
["2026-09-29T14:16:57.573051+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.573517+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.573522+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:57.888395+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:58.817633+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:16:59.598956+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:16:59.652498+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:16:59.994771+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:00.399071+00:00", "trade", 8.805, 90.0]
["2026-09-29T14:17:00.928345+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:01.130530+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:01.131222+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:01.131743+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:02.065352+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:03.030025+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:06.201998+00:00", "trade", 8.805, 49.0]
["2026-09-29T14:17:06.287277+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:06.586737+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:07.404325+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:07.404325+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:07.404365+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:07.404806+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:07.404806+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:07.650530+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:07.651032+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:07.651077+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:08.300179+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:08.300791+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:08.306033+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:08.923231+00:00", "trade", 8.839, 11.0]
["2026-09-29T14:17:08.973724+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:09.033277+00:00", "trade", 8.805, 11.0]
["2026-09-29T14:17:09.274111+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:17:09.808294+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:09.809351+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:09.809802+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:09.809862+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:09.810333+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:10.404987+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:17:10.555589+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:11.504024+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:12.118694+00:00", "trade", 8.8219, 54.0]
["2026-09-29T14:17:14.480438+00:00", "trade", 8.805, 993.0]
["2026-09-29T14:17:14.482233+00:00", "trade", 8.805, 40.0]
["2026-09-29T14:17:14.552071+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:15.599229+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:15.678220+00:00", "trade", 8.8023, 11.0]
["2026-09-29T14:17:16.206749+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:16.756042+00:00", "trade", 8.805, 500.0]
["2026-09-29T14:17:18.149343+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:18.217145+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:17:18.217314+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:17:18.217363+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:18.217566+00:00", "trade", 8.8, 24.0]
["2026-09-29T14:17:18.217718+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:18.217951+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:17:18.218155+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:18.219352+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:17:19.787886+00:00", "trade", 8.8379, 10.0]
["2026-09-29T14:17:19.789374+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:19.909327+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:19.910351+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:19.951845+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:17:20.170520+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:20.171316+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:20.171316+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:20.171336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:20.941046+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:20.941507+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:20.960776+00:00", "trade", 8.805, 7.0]
["2026-09-29T14:17:20.967776+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:17:20.980956+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:17:21.026623+00:00", "trade", 8.805, 30.0]
["2026-09-29T14:17:21.026921+00:00", "trade", 8.805, 30.0]
["2026-09-29T14:17:21.404292+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:21.525533+00:00", "trade", 8.8068, 1042.0]
["2026-09-29T14:17:22.505002+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:17:22.505053+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:17:22.505087+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:17:22.505468+00:00", "trade", 8.805, 159.0]
["2026-09-29T14:17:22.505634+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:22.506256+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:22.506556+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:22.506997+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:22.506997+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:22.507433+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:22.518319+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:22.562698+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:17:22.562731+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:17:22.562840+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:22.562917+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:17:22.854418+00:00", "trade", 8.8085, 46.0]
["2026-09-29T14:17:22.855069+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:22.855551+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:23.420413+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:23.572464+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:23.576013+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:23.576449+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:23.608891+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:23.623360+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:24.088070+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:24.088551+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:24.826685+00:00", "trade", 8.805, 30.0]
["2026-09-29T14:17:24.827707+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:24.828148+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:24.866136+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:17:24.930181+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:24.930662+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:24.986746+00:00", "trade", 8.805, 22.0]
["2026-09-29T14:17:26.054166+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:27.227937+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:17:27.238291+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:27.239374+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:27.239855+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:27.239855+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:27.240091+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:27.240136+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:27.240577+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:27.266218+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:27.385115+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:27.385140+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:27.527912+00:00", "trade", 8.805, 101.0]
["2026-09-29T14:17:28.113430+00:00", "trade", 8.8001, 9.0]
["2026-09-29T14:17:29.994792+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:30.662249+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:30.662715+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:30.663166+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:30.663622+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:30.926983+00:00", "trade", 8.8371, 10.0]
["2026-09-29T14:17:31.001229+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:31.077653+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:17:31.248311+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:32.847317+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:32.900613+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:33.216087+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:33.995099+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:33.995646+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:34.026524+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:34.149281+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:34.886257+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.181635+00:00", "trade", 8.8017, 100.0]
["2026-09-29T14:17:36.181651+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.181731+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:17:36.181791+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.181811+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.181816+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:17:36.181944+00:00", "trade", 8.8016, 200.0]
["2026-09-29T14:17:36.182282+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.182357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.182357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.182357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.182388+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.182393+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.182393+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.182683+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.183019+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.183119+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.193795+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:36.272733+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:36.344168+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:39.235518+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:39.692810+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:39.692850+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:39.693302+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:39.693768+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:39.694204+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:40.732707+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:40.732707+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:40.733203+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:40.733639+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:41.930854+00:00", "trade", 8.8355, 10.0]
["2026-09-29T14:17:41.992452+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:41.993731+00:00", "trade", 8.805, 7.0]
["2026-09-29T14:17:41.994490+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:41.995292+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:41.995733+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:41.995768+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:41.995773+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:41.995904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:41.996209+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.031828+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:17:42.396821+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:43.017929+00:00", "trade", 8.8002, 269.0]
["2026-09-29T14:17:43.018151+00:00", "trade", 8.8001, 100.0]
["2026-09-29T14:17:43.018476+00:00", "trade", 8.8001, 131.0]
["2026-09-29T14:17:43.019134+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:17:43.019702+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:43.019796+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:17:43.020012+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:17:43.020641+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:17:43.932035+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:17:43.933063+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:43.933549+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:43.934040+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:43.934115+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:45.550803+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:45.551804+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:45.551824+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:45.551885+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:45.551885+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:45.552285+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:45.644295+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:45.880395+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:46.459321+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:47.750849+00:00", "trade", 8.805, 3.0]
["2026-09-29T14:17:47.854683+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:50.239125+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:50.242171+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:50.242196+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:50.282753+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:17:50.282973+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:50.283770+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:50.283810+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:50.284100+00:00", "trade", 8.8, 11.0]
["2026-09-29T14:17:50.284657+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:50.325331+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:17:50.377742+00:00", "trade", 8.8, 170.0]
["2026-09-29T14:17:50.523064+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:50.523565+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:50.530717+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:50.532486+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:51.368869+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:51.369335+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:51.468175+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:53.237139+00:00", "trade", 8.8338, 11.0]
["2026-09-29T14:17:53.245697+00:00", "trade", 8.805, 21.0]
["2026-09-29T14:17:53.300875+00:00", "trade", 8.805, 11.0]
["2026-09-29T14:17:53.484106+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:53.484137+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:53.484149+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:17:53.484155+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:17:53.484171+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:17:53.484206+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:17:53.484447+00:00", "trade", 8.8, 85.0]
["2026-09-29T14:17:53.484449+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:17:53.484600+00:00", "trade", 8.8, 92.0]
["2026-09-29T14:17:53.484627+00:00", "trade", 8.8, 83.0]
["2026-09-29T14:17:53.484630+00:00", "trade", 8.8, 51.0]
["2026-09-29T14:17:53.484633+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:53.484636+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:53.484639+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:53.484639+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:53.484672+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:17:53.484677+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:17:53.484677+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:17:53.484697+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:17:53.484717+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:17:53.484807+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:17:53.484943+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485344+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485384+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485409+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485504+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485529+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485544+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485624+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485695+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485865+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485865+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.485911+00:00", "trade", 8.795, 133.0]
["2026-09-29T14:17:53.485998+00:00", "trade", 8.795, 133.0]
["2026-09-29T14:17:53.486101+00:00", "trade", 8.795, 133.0]
["2026-09-29T14:17:53.486105+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.486136+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.486621+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:17:53.486702+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.486782+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.487068+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.487148+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.487148+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.487173+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.487193+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.488060+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.488060+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.488727+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.489258+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.493167+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.495748+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.521663+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:17:53.546283+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.547321+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.943693+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.988429+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.988700+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:53.989492+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:54.152487+00:00", "trade", 8.795, 24.0]
["2026-09-29T14:17:54.294802+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:54.630671+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:55.153530+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:17:55.153900+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:17:55.154378+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:17:55.154400+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:56.141025+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:56.141080+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:56.271034+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:56.279359+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:56.279805+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:56.279850+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:56.353676+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:17:56.366310+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:56.366320+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:56.366802+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:57.392687+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:17:57.413548+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:17:57.413611+00:00", "trade", 8.79, 96.0]
["2026-09-29T14:17:57.413780+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:57.413820+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:57.413900+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:57.414186+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:57.414251+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:57.421759+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:57.421799+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:57.422295+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:57.423844+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:57.922568+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:17:59.994814+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:00.024910+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:00.252932+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:00.253264+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:00.253784+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:00.253824+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:00.254265+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:00.254696+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:00.257453+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:00.263227+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:00.286678+00:00", "trade", 8.79, 254.0]
["2026-09-29T14:18:00.361878+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:00.543513+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:03.527480+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:03.529168+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:03.529649+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:03.529649+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:03.573736+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:04.808765+00:00", "trade", 8.795, 600.0]
["2026-09-29T14:18:04.912157+00:00", "trade", 8.8478, 100.0]
["2026-09-29T14:18:04.941687+00:00", "trade", 8.8318, 10.0]
["2026-09-29T14:18:05.903739+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:07.084988+00:00", "trade", 8.8315, 10.0]
["2026-09-29T14:18:08.556223+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:18:08.590345+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:18:08.591689+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:08.591758+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:18:08.591915+00:00", "trade", 8.79, 86.0]
["2026-09-29T14:18:08.595614+00:00", "trade", 8.79, 11.0]
["2026-09-29T14:18:08.639340+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:10.218146+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:18:10.219202+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:18:10.283414+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:12.903757+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:18:12.980000+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:14.393743+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:14.394209+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:15.058017+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:16.154092+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:16.547354+00:00", "trade", 8.8307, 11.0]
["2026-09-29T14:18:17.134371+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:17.134451+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:17.135155+00:00", "trade", 8.79, 30.0]
["2026-09-29T14:18:17.138336+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:17.140065+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:17.140571+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:17.198290+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:17.199412+00:00", "trade", 8.79, 83.0]
["2026-09-29T14:18:17.199794+00:00", "trade", 8.79, 17.0]
["2026-09-29T14:18:17.226356+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:18:20.998836+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:18:20.999922+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:18:21.943363+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:22.027915+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:18:22.715926+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:22.716402+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:23.077175+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:18:23.077480+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:23.078282+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:23.079079+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:23.087062+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:18:23.087063+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:18:23.087065+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:18:23.087118+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:18:23.087144+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:18:23.087148+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:18:23.087149+00:00", "trade", 8.79, 45.0]
["2026-09-29T14:18:23.087149+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:18:23.087198+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:18:23.087219+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:18:23.087223+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:18:23.087609+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:18:23.087760+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.088175+00:00", "trade", 8.79, 70.0]
["2026-09-29T14:18:23.088206+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.088236+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.088366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.088522+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.088677+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.088707+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.088797+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.088802+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.089203+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:18:23.089248+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.089248+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.089726+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:18:23.089756+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:18:23.089784+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.090045+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.090054+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:18:23.090108+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:18:23.090145+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.090508+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:18:23.090508+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:18:23.090842+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.368672+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.711006+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:23.711547+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:24.207414+00:00", "trade", 8.785, 10.0]
["2026-09-29T14:18:25.754618+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:26.541726+00:00", "trade", 8.785, 1500.0]
["2026-09-29T14:18:26.545903+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:26.545928+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:26.546369+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:26.551010+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:26.573158+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:26.934646+00:00", "trade", 8.8269, 10.0]
["2026-09-29T14:18:27.551935+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:27.552936+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:27.552977+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:27.552977+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:27.552985+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:18:27.553015+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:27.553024+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:27.553052+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:27.553052+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:27.553062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:27.553067+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:27.553272+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:27.553478+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:27.553553+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:27.553608+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.553638+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.553718+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.553754+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.553773+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.553814+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.553889+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554074+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554094+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554169+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554179+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554240+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554240+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554240+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554285+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554295+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554320+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554335+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554350+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554350+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554375+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554380+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554395+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554671+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554716+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554726+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554836+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554886+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554886+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554896+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554911+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.554931+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.555123+00:00", "trade", 8.775, 48.0]
["2026-09-29T14:18:27.555189+00:00", "trade", 8.775, 2.0]
["2026-09-29T14:18:27.555257+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.557405+00:00", "trade", 8.78, 11.0]
["2026-09-29T14:18:27.558445+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.558445+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.558881+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.565140+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.573659+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:18:27.574402+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.574673+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.574864+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.576452+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.579124+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.591299+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:18:27.592069+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.592350+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:27.603790+00:00", "trade", 8.775, 7.0]
["2026-09-29T14:18:27.603850+00:00", "trade", 8.775, 2.0]
["2026-09-29T14:18:27.820750+00:00", "trade", 8.775, 6.0]
["2026-09-29T14:18:28.086991+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:28.087472+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:28.087908+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:28.306933+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:28.306933+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.967600+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.967866+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.967921+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968001+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968006+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968006+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968006+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968041+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968061+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968322+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968372+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968372+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968377+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968402+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968442+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968472+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968522+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968562+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968562+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968798+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.968803+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:29.994860+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:30.482569+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:30.484584+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:30.485175+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:30.485917+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:30.485917+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.021134+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.021530+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.021610+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.022101+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.022387+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.022442+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.022778+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.023174+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.023219+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.023745+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.031062+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.453211+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.453842+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.453857+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.456619+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:31.786558+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:32.086791+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:32.087293+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:33.404478+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:33.455743+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:18:33.460620+00:00", "trade", 8.775, 43.0]
["2026-09-29T14:18:33.461393+00:00", "trade", 8.775, 7.0]
["2026-09-29T14:18:33.461928+00:00", "trade", 8.775, 50.0]
["2026-09-29T14:18:33.461992+00:00", "trade", 8.775, 50.0]
["2026-09-29T14:18:33.462055+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:33.462080+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:33.462148+00:00", "trade", 8.775, 50.0]
["2026-09-29T14:18:33.462936+00:00", "trade", 8.775, 50.0]
["2026-09-29T14:18:33.462993+00:00", "trade", 8.775, 50.0]
["2026-09-29T14:18:33.470336+00:00", "trade", 8.775, 43.0]
["2026-09-29T14:18:33.470782+00:00", "trade", 8.775, 157.0]
["2026-09-29T14:18:33.470941+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:33.471382+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:33.472640+00:00", "trade", 8.77, 43.0]
["2026-09-29T14:18:33.505192+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:34.909067+00:00", "trade", 8.775, 30.0]
["2026-09-29T14:18:35.091958+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:35.091983+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:35.092429+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:36.588158+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:18:36.589165+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:18:36.646545+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:18:36.646779+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:18:36.647335+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:36.647335+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:36.723152+00:00", "trade", 8.775, 148.0]
["2026-09-29T14:18:36.723284+00:00", "trade", 8.775, 68.0]
["2026-09-29T14:18:36.737370+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:18:38.407208+00:00", "trade", 8.8256, 30.0]
["2026-09-29T14:18:38.822279+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:38.822319+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:39.938661+00:00", "trade", 8.8254, 12.0]
["2026-09-29T14:18:43.704627+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:43.786900+00:00", "trade", 8.775, 30.0]
["2026-09-29T14:18:43.787959+00:00", "trade", 8.775, 2.0]
["2026-09-29T14:18:43.794093+00:00", "trade", 8.775, 12.0]
["2026-09-29T14:18:44.935609+00:00", "trade", 8.7911, 73.0]
["2026-09-29T14:18:45.827243+00:00", "trade", 8.775, 1000.0]
["2026-09-29T14:18:45.831345+00:00", "trade", 8.775, 386.0]
["2026-09-29T14:18:48.152312+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:48.610105+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:48.610155+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:48.610210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.235411+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.239759+00:00", "trade", 8.78, 50.0]
["2026-09-29T14:18:49.239786+00:00", "trade", 8.78, 25.0]
["2026-09-29T14:18:49.239790+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.239790+00:00", "trade", 8.78, 50.0]
["2026-09-29T14:18:49.239793+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:18:49.239793+00:00", "trade", 8.78, 25.0]
["2026-09-29T14:18:49.239821+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.239858+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.239861+00:00", "trade", 8.78, 20.0]
["2026-09-29T14:18:49.239862+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.239865+00:00", "trade", 8.78, 1000.0]
["2026-09-29T14:18:49.239868+00:00", "trade", 8.78, 80.0]
["2026-09-29T14:18:49.239868+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.239871+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.239874+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.239897+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.239902+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.239907+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.239907+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.239907+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.239922+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.240107+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.240107+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.240142+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.240262+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240348+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240358+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240423+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240436+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.240488+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240584+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240704+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240704+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240744+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240744+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240784+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240784+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.240788+00:00", "trade", 8.78, 16.0]
["2026-09-29T14:18:49.240809+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.241054+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.241180+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.241180+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.241180+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.241380+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.241425+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.241736+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.241736+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.242092+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.243250+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.250748+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.250748+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.280198+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.280198+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.280217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.280217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.280238+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.280238+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.280278+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.280719+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.280734+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.280759+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.281200+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.281200+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.281240+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.281265+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.281681+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.281681+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:18:49.344035+00:00", "trade", 8.785, 259.0]
["2026-09-29T14:18:49.350034+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.350058+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.350073+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.350332+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.350339+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.350419+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.350444+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.350504+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.350509+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:18:49.350530+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.350560+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.350560+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.350565+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.350595+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:18:49.350735+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351061+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351081+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351081+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351181+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351191+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351341+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351341+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351412+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351412+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351662+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.351697+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.352143+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.352860+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.825072+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.825072+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.825533+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:49.827563+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:50.034049+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:50.034565+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:50.124544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:50.600696+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:50.949509+00:00", "trade", 8.8225, 10.0]
["2026-09-29T14:18:51.022799+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:18:51.023606+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:51.023606+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:51.023606+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:51.060619+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:51.068102+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:51.072666+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:18:51.073419+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:51.073865+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:51.371071+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:51.380023+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:52.987683+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:52.988160+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:53.432576+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:53.435332+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:53.688183+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:53.688315+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:18:53.688344+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:53.688355+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:18:53.688870+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:53.689311+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:53.800332+00:00", "trade", 8.775, 10.0]
["2026-09-29T14:18:53.801387+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:54.612771+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:54.612776+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:54.612811+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:55.730096+00:00", "trade", 8.7702, 100.0]
["2026-09-29T14:18:55.731401+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:18:55.732273+00:00", "trade", 8.7702, 342.0]
["2026-09-29T14:18:55.732617+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:55.733594+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:55.733777+00:00", "trade", 8.77, 58.0]
["2026-09-29T14:18:55.733870+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:55.734236+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:56.047555+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:56.054347+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:56.540487+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:18:59.994882+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:00.217019+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:00.217147+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:00.217540+00:00", "trade", 8.77, 12.0]
["2026-09-29T14:19:00.217545+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:00.217601+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:00.217700+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:19:00.217771+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.217801+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.217921+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.218062+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.218232+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.218273+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.218277+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.218277+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.218297+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.218342+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.218347+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.218553+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.218614+00:00", "trade", 8.77, 3.0]
["2026-09-29T14:19:00.218834+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.221545+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.319417+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.320162+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.320247+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.320545+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.320550+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.364911+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.364931+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.394845+00:00", "trade", 8.765, 103.0]
["2026-09-29T14:19:00.518531+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.518571+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.566625+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.566629+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.566631+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.566631+00:00", "trade", 8.76, 700.0]
["2026-09-29T14:19:00.566675+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.566720+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.566726+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.567211+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.567252+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:00.567297+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:00.567344+00:00", "trade", 8.76, 6.0]
["2026-09-29T14:19:00.567427+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:00.567473+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.567476+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:19:00.567477+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.567477+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.567487+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.567522+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:00.567527+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:00.567547+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:00.567551+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.567552+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.567597+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.567607+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.567622+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:00.567783+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:00.567803+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:00.567863+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568043+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568099+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568109+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568139+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568189+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568309+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568309+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568349+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568369+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568369+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568460+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568464+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568540+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568540+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.568780+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.576468+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.577351+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.797553+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.797634+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.798697+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.798697+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.833353+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.833431+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.833440+00:00", "trade", 8.765, 139.0]
["2026-09-29T14:19:00.833516+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.834196+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.883837+00:00", "trade", 8.765, 110.0]
["2026-09-29T14:19:00.908691+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:19:00.908698+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.908698+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.908702+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.908702+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:19:00.908703+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.908706+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.908763+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.908778+00:00", "trade", 8.765, 180.0]
["2026-09-29T14:19:00.908797+00:00", "trade", 8.765, 36.0]
["2026-09-29T14:19:00.908798+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.908798+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.908800+00:00", "trade", 8.765, 36.0]
["2026-09-29T14:19:00.908824+00:00", "trade", 8.765, 20.0]
["2026-09-29T14:19:00.908826+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.908830+00:00", "trade", 8.76, 80.0]
["2026-09-29T14:19:00.908881+00:00", "trade", 8.765, 28.0]
["2026-09-29T14:19:00.908889+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.908890+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:00.908893+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.909085+00:00", "trade", 8.765, 57.0]
["2026-09-29T14:19:00.909113+00:00", "trade", 8.765, 180.0]
["2026-09-29T14:19:00.909115+00:00", "trade", 8.765, 180.0]
["2026-09-29T14:19:00.909166+00:00", "trade", 8.765, 20.0]
["2026-09-29T14:19:00.909178+00:00", "trade", 8.76, 79.0]
["2026-09-29T14:19:00.909250+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909266+00:00", "trade", 8.765, 180.0]
["2026-09-29T14:19:00.909530+00:00", "trade", 8.765, 13.0]
["2026-09-29T14:19:00.909614+00:00", "trade", 8.7625, 180.0]
["2026-09-29T14:19:00.909620+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.909620+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909625+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909638+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:19:00.909647+00:00", "trade", 8.7625, 180.0]
["2026-09-29T14:19:00.909660+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909670+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909681+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:00.909699+00:00", "trade", 8.7625, 180.0]
["2026-09-29T14:19:00.909700+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909700+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909710+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909711+00:00", "trade", 8.765, 20.0]
["2026-09-29T14:19:00.909776+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909816+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909856+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909861+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.909861+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.910127+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.910153+00:00", "trade", 8.765, 180.0]
["2026-09-29T14:19:00.916522+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.916573+00:00", "trade", 8.765, 300.0]
["2026-09-29T14:19:00.917133+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.250896+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:01.250902+00:00", "trade", 8.765, 500.0]
["2026-09-29T14:19:01.250902+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:01.250904+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:01.250904+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:19:01.250946+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.250976+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.250976+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.251097+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.251889+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.251899+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.254179+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.255086+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.259477+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.262263+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.262263+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.385871+00:00", "trade", 8.765, 10.0]
["2026-09-29T14:19:01.407628+00:00", "trade", 8.765, 10.0]
["2026-09-29T14:19:01.418484+00:00", "trade", 8.765, 10.0]
["2026-09-29T14:19:01.424233+00:00", "trade", 8.765, 70.0]
["2026-09-29T14:19:01.424296+00:00", "trade", 8.765, 23.0]
["2026-09-29T14:19:01.425381+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.436768+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.534084+00:00", "trade", 8.765, 12.0]
["2026-09-29T14:19:01.597249+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:01.597252+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:19:01.597259+00:00", "trade", 8.76, 57.0]
["2026-09-29T14:19:01.597259+00:00", "trade", 8.76, 13.0]
["2026-09-29T14:19:01.597259+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:19:01.597262+00:00", "trade", 8.76, 20.0]
["2026-09-29T14:19:01.597265+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:19:01.597265+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:01.597267+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:01.597267+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:19:01.597310+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.597320+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.597643+00:00", "trade", 8.765, 36.0]
["2026-09-29T14:19:01.598066+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.598134+00:00", "trade", 8.765, 378.0]
["2026-09-29T14:19:01.598188+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:19:01.598192+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.598200+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:01.598232+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.598262+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.598266+00:00", "trade", 8.765, 13.0]
["2026-09-29T14:19:01.598267+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.598342+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.598342+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.598653+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.598763+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.608020+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.882828+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.882829+00:00", "trade", 8.77, 900.0]
["2026-09-29T14:19:01.882893+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.882901+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:19:01.882904+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:01.882904+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:01.882933+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:01.882938+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.882988+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883014+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883019+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:01.883019+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883022+00:00", "trade", 8.77, 53.0]
["2026-09-29T14:19:01.883024+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883074+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883169+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883179+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883194+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883226+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:01.883299+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883304+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883331+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:01.883334+00:00", "trade", 8.77, 30.0]
["2026-09-29T14:19:01.883343+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:01.883385+00:00", "trade", 8.77, 30.0]
["2026-09-29T14:19:01.883431+00:00", "trade", 8.77, 60.0]
["2026-09-29T14:19:01.883470+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883475+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:01.883515+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:01.883515+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:01.883575+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.883856+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.883856+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.883896+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.883972+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:01.883976+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.883976+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.883996+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.884026+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:01.884051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.884176+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.884517+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.885996+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.886447+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.886923+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.891809+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.899263+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:01.899267+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:19:01.899267+00:00", "trade", 8.78, 40.0]
["2026-09-29T14:19:01.899269+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:01.899272+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:01.899362+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.899382+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.899390+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:01.899392+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:01.899392+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:01.899402+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.899443+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:01.899723+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:01.899824+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:01.899982+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:01.899985+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:01.900020+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:01.900059+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.900064+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.900255+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.900255+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.900370+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.900505+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.900560+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.900580+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.900615+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.901001+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.901342+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.910945+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.911366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.933373+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.948520+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:19:01.948523+00:00", "trade", 8.78, 627.0]
["2026-09-29T14:19:01.948598+00:00", "trade", 8.785, 173.0]
["2026-09-29T14:19:01.948992+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:19:01.948998+00:00", "trade", 8.78, 16.0]
["2026-09-29T14:19:01.949140+00:00", "trade", 8.78, 16.0]
["2026-09-29T14:19:01.949421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949451+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949476+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949476+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949517+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949557+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949597+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949677+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949677+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949717+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949877+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949892+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.949917+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:01.951256+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.000813+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.001134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.001295+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.001410+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.001691+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.001756+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.001801+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.001881+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.001971+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.002212+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.002307+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.002357+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.002412+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.002693+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.002773+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.002813+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.003294+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.277578+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:19:02.277581+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:19:02.277583+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:19:02.277583+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:19:02.277659+00:00", "trade", 8.785, 21.0]
["2026-09-29T14:19:02.277659+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:02.277667+00:00", "trade", 8.785, 2.0]
["2026-09-29T14:19:02.277682+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:19:02.277686+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:19:02.277968+00:00", "trade", 8.785, 38.0]
["2026-09-29T14:19:02.278017+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278047+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278049+00:00", "trade", 8.785, 45.0]
["2026-09-29T14:19:02.278052+00:00", "trade", 8.785, 16.0]
["2026-09-29T14:19:02.278183+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278212+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:02.278278+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:02.278317+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:19:02.278358+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278453+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278458+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:19:02.278491+00:00", "trade", 8.785, 302.0]
["2026-09-29T14:19:02.278513+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278518+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:19:02.278536+00:00", "trade", 8.785, 15.0]
["2026-09-29T14:19:02.278630+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:19:02.278633+00:00", "trade", 8.785, 98.0]
["2026-09-29T14:19:02.278654+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278674+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278744+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278764+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278970+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.278970+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.279000+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.279581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.279581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.383257+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.506971+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.630571+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:19:02.630575+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.630577+00:00", "trade", 8.785, 500.0]
["2026-09-29T14:19:02.630581+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:19:02.630581+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:02.630583+00:00", "trade", 8.78, 15.0]
["2026-09-29T14:19:02.630583+00:00", "trade", 8.78, 38.0]
["2026-09-29T14:19:02.630586+00:00", "trade", 8.78, 47.0]
["2026-09-29T14:19:02.630730+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.631537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.631577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.631618+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.631658+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.711253+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:19:02.715015+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:19:02.826982+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:02.944030+00:00", "trade", 8.8139, 11.0]
["2026-09-29T14:19:03.082284+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.083206+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.341510+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.342231+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.342953+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.342978+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.343104+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.343399+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.343429+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.343870+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.406559+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:19:03.407612+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:03.449459+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:19:04.257928+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:04.258374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:04.259105+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:04.607378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:05.148093+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:05.151206+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:06.107929+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:06.108426+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:06.653275+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:07.201348+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:07.207562+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:19:07.207566+00:00", "trade", 8.78, 255.0]
["2026-09-29T14:19:07.207568+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:07.207569+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:07.207569+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:19:07.207573+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:07.207575+00:00", "trade", 8.78, 45.0]
["2026-09-29T14:19:07.207608+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:07.208014+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:07.208109+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:07.208114+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:07.208119+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:07.208129+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:07.208224+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208440+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208500+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208545+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208580+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208580+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208585+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208605+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208625+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208705+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208705+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.208981+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.212665+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.228362+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:07.253657+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:07.253797+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.253953+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.254344+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.254349+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.254394+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.254504+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.254544+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.254569+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.254599+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.254800+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.254840+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.255191+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.256044+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:07.256559+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.256624+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.256785+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.256785+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.256915+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.257075+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.257201+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.260604+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.260679+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:07.827055+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:10.161407+00:00", "trade", 8.765, 10.0]
["2026-09-29T14:19:10.163252+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:10.165853+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:10.165853+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:10.590527+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:10.590963+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:11.897549+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:11.898030+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:12.029829+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:19:12.029976+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:12.029979+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:12.030385+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:12.030397+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:12.030427+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:19:12.030472+00:00", "trade", 8.77, 40.0]
["2026-09-29T14:19:12.030524+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:12.030535+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:12.030535+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:12.030545+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:12.030585+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:12.030610+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:12.030615+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:12.030715+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.030785+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.030795+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.030800+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.030875+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.030901+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.030951+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.030991+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.031412+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.031422+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.031512+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.031512+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.031552+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.031632+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.031712+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.032234+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.035075+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.035552+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.038834+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.066204+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.086653+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.098079+00:00", "trade", 8.775, 49.0]
["2026-09-29T14:19:12.098777+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.099283+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.099333+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.099734+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.101734+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.332211+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.332211+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.332492+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.332968+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.334051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.334051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.345493+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.345934+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.521271+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.524393+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.067389+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.068411+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.068872+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.070511+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.070511+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.070952+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.116552+00:00", "trade", 8.775, 24.0]
["2026-09-29T14:19:13.546487+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.546522+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.828137+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.949745+00:00", "trade", 8.8131, 10.0]
["2026-09-29T14:19:14.138760+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.552854+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.651042+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.851018+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.851218+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.686568+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.969461+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:16.434309+00:00", "trade", 8.774, 76.0]
["2026-09-29T14:19:16.435644+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.021067+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:17.021121+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:17.021440+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:17.021614+00:00", "trade", 8.77, 16.0]
["2026-09-29T14:19:17.021631+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:17.021681+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:17.021812+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.021873+00:00", "trade", 8.77, 646.0]
["2026-09-29T14:19:17.021887+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.021912+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.021927+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.021932+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.021975+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:17.022002+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.022035+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:17.022122+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.022132+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.022453+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.022453+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.022534+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.022814+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.023325+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.023939+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:17.024448+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.024456+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:17.024459+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:19:17.024538+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.024573+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.024934+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.025009+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.025014+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.025596+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.040651+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.041604+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:17.059955+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:17.107372+00:00", "trade", 8.765, 70.0]
["2026-09-29T14:19:18.012005+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:18.141981+00:00", "trade", 8.765, 24.0]
["2026-09-29T14:19:19.023216+00:00", "trade", 8.765, 3.0]
["2026-09-29T14:19:19.198374+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:19.522769+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.523277+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.523367+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:19.523517+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:19.524068+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:19.531439+00:00", "trade", 8.76, 6.0]
["2026-09-29T14:19:19.543389+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.560903+00:00", "trade", 8.76, 12.0]
["2026-09-29T14:19:19.563441+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.581748+00:00", "trade", 8.765, 24.0]
["2026-09-29T14:19:19.583496+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.603526+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.623539+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.643666+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.663714+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.683751+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.703796+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.723902+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.744026+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.764132+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.784295+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.804346+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.824437+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.844522+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.864634+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.884752+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.904782+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.924798+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.945060+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.965253+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:19.985461+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:20.005472+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:20.005621+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:20.006219+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:20.187605+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:20.188458+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:19:20.189044+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:20.214700+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:20.214702+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:20.214705+00:00", "trade", 8.76, 2000.0]
["2026-09-29T14:19:20.214705+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:20.214715+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:20.214768+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:20.214771+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:19:20.214771+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:20.214775+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:20.214800+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:20.214805+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:20.214835+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:20.214840+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:20.214895+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:20.215141+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215336+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215652+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215687+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215802+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215807+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215852+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215852+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215872+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215883+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215892+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215933+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.215983+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.216068+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.216364+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.216559+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.217291+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.217792+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.222893+00:00", "trade", 8.76, 11.0]
["2026-09-29T14:19:20.223897+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.224217+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.686631+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:20.709676+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:19:20.710378+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:19:20.710378+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:19:21.514353+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:19:21.639647+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:19:21.639647+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:21.639650+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:19:21.639650+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:21.639701+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.639731+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:19:21.639736+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.639742+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.639791+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:19:21.639792+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.639837+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.639858+00:00", "trade", 8.755, 98.0]
["2026-09-29T14:19:21.639877+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.639987+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640026+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:19:21.640041+00:00", "trade", 8.75, 57.0]
["2026-09-29T14:19:21.640041+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:19:21.640112+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640127+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640134+00:00", "trade", 8.76, 27.0]
["2026-09-29T14:19:21.640147+00:00", "trade", 8.76, 160.0]
["2026-09-29T14:19:21.640149+00:00", "trade", 8.76, 40.0]
["2026-09-29T14:19:21.640149+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:19:21.640207+00:00", "trade", 8.75, 63.0]
["2026-09-29T14:19:21.640227+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:19:21.640228+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640231+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:19:21.640237+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:19:21.640237+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:21.640240+00:00", "trade", 8.76, 57.0]
["2026-09-29T14:19:21.640242+00:00", "trade", 8.76, 33.0]
["2026-09-29T14:19:21.640248+00:00", "trade", 8.76, 30.0]
["2026-09-29T14:19:21.640279+00:00", "trade", 8.76, 12.0]
["2026-09-29T14:19:21.640294+00:00", "trade", 8.76, 26.0]
["2026-09-29T14:19:21.640303+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640308+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640308+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640333+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640338+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640358+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640398+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640518+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640549+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:19:21.640549+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:21.640568+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640568+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640568+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640573+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640573+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640593+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640609+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640704+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640714+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640754+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640799+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640799+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640817+00:00", "trade", 8.75, 30.0]
["2026-09-29T14:19:21.640834+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.640839+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.641185+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.641310+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.641310+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.642879+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.678649+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.777679+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.918048+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:19:21.978838+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:19:21.978838+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:21.979292+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:21.979319+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:21.979449+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:19:21.979560+00:00", "trade", 8.76, 16.0]
["2026-09-29T14:19:21.979629+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979724+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979724+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979745+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979745+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979750+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979775+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979780+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979830+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979865+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979921+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:19:21.979930+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.979980+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980065+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980065+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980105+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980146+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980226+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980266+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980346+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980506+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980526+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980707+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980747+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980747+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980787+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.980827+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.981348+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.981469+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.981469+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:21.981704+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.011315+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.011360+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.011796+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.047028+00:00", "trade", 8.765, 24.0]
["2026-09-29T14:19:22.048042+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.048087+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.048107+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.364323+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.364374+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.364509+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.485953+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.485998+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.486073+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.524509+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.524554+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.629058+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.746839+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:22.746839+00:00", "trade", 8.765, 500.0]
["2026-09-29T14:19:22.746898+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.746908+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.746936+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:22.746938+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.746939+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:19:22.746942+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:22.746988+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.746998+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.747033+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.747504+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.747534+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.747564+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.748065+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.748156+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.755814+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:22.984387+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.097071+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:23.097073+00:00", "trade", 8.765, 500.0]
["2026-09-29T14:19:23.097076+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:23.097076+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:23.097120+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.097155+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.097160+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:23.097163+00:00", "trade", 8.765, 190.0]
["2026-09-29T14:19:23.097223+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:23.097461+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.097464+00:00", "trade", 8.765, 33.0]
["2026-09-29T14:19:23.097491+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.097876+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:23.097877+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.097924+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:23.097990+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:19:23.098132+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.098308+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.098829+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.098869+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.098869+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.100152+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.284600+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.401426+00:00", "trade", 8.8363, 300.0]
["2026-09-29T14:19:23.466399+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:23.466405+00:00", "trade", 8.765, 500.0]
["2026-09-29T14:19:23.466405+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:23.466405+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:23.466408+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:23.466410+00:00", "trade", 8.77, 190.0]
["2026-09-29T14:19:23.466448+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.466488+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.466493+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.466768+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.466954+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.467390+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.468593+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:23.494600+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:24.610888+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:19:24.610948+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:24.611003+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:24.679349+00:00", "trade", 8.765, 24.0]
["2026-09-29T14:19:24.964879+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:24.967089+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.008301+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.008307+00:00", "trade", 8.765, 500.0]
["2026-09-29T14:19:25.008307+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:25.008311+00:00", "trade", 8.77, 33.0]
["2026-09-29T14:19:25.008311+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:25.008316+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.008316+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.008316+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.008319+00:00", "trade", 8.77, 47.0]
["2026-09-29T14:19:25.008377+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.008377+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.008626+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.008628+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.008683+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.008701+00:00", "trade", 8.765, 32.0]
["2026-09-29T14:19:25.008868+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.009134+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.009170+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:19:25.009242+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:19:25.009244+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.009272+00:00", "trade", 8.765, 12.0]
["2026-09-29T14:19:25.009332+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.009335+00:00", "trade", 8.765, 400.0]
["2026-09-29T14:19:25.010602+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.011279+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.346262+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.346265+00:00", "trade", 8.765, 500.0]
["2026-09-29T14:19:25.346272+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:25.346272+00:00", "trade", 8.77, 12.0]
["2026-09-29T14:19:25.346274+00:00", "trade", 8.77, 32.0]
["2026-09-29T14:19:25.346274+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.346277+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:19:25.346277+00:00", "trade", 8.77, 46.0]
["2026-09-29T14:19:25.346320+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.346345+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.347273+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.347273+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.349202+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.351187+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.361045+00:00", "trade", 8.77, 2500.0]
["2026-09-29T14:19:25.403939+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.403996+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404005+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404080+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404102+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404343+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.404438+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.404444+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404471+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404489+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.404510+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404544+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404661+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404712+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404760+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404772+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404787+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404811+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404844+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.404883+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.405020+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.405031+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.406020+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.408531+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.409605+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.409659+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.409686+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.409740+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.409782+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.409836+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.409887+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.409935+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.409983+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.410098+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.410137+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.410188+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.410230+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.410290+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.410350+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.410383+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.410792+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.411607+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.415165+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.415748+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.416232+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.416362+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.416599+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.416650+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.416713+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.417922+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.430309+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.710428+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.710428+00:00", "trade", 8.77, 154.0]
["2026-09-29T14:19:25.710431+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:25.710476+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.710491+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.710496+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.710503+00:00", "trade", 8.77, 22.0]
["2026-09-29T14:19:25.710512+00:00", "trade", 8.77, 3.0]
["2026-09-29T14:19:25.710548+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.710551+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.710554+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.710571+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.710601+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.710614+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.710651+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.710806+00:00", "trade", 8.77, 34.0]
["2026-09-29T14:19:25.710822+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.710872+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.710897+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.710903+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:25.710942+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.710963+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.711074+00:00", "trade", 8.77, 16.0]
["2026-09-29T14:19:25.711157+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.711167+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:19:25.711170+00:00", "trade", 8.77, 26.0]
["2026-09-29T14:19:25.711193+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.711245+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.711245+00:00", "trade", 8.77, 74.0]
["2026-09-29T14:19:25.711248+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:19:25.711293+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.711318+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.711324+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:25.711348+00:00", "trade", 8.77, 20.0]
["2026-09-29T14:19:25.711351+00:00", "trade", 8.77, 52.0]
["2026-09-29T14:19:25.711373+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.711598+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.711679+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.711879+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.711879+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.711919+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.712160+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.712240+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.712280+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.716610+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.716620+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.717322+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.717362+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:25.721022+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.724212+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.725493+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.727322+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:25.729857+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:26.011251+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.011672+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.011717+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.011732+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.012263+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.067159+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:26.067162+00:00", "trade", 8.77, 34.0]
["2026-09-29T14:19:26.067162+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:26.067163+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:26.067209+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:26.067283+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.067352+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.067523+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.067524+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.067527+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.067529+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:19:26.067532+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:19:26.067541+00:00", "trade", 8.77, 32.0]
["2026-09-29T14:19:26.067625+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.067644+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:26.067649+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:19:26.067653+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:26.067653+00:00", "trade", 8.77, 32.0]
["2026-09-29T14:19:26.067655+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.067658+00:00", "trade", 8.77, 68.0]
["2026-09-29T14:19:26.067715+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.067725+00:00", "trade", 8.765, 55.0]
["2026-09-29T14:19:26.067780+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.067790+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.067878+00:00", "trade", 8.77, 52.0]
["2026-09-29T14:19:26.067881+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.067881+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:19:26.067955+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068060+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:26.068104+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.068116+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068155+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.068161+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.068173+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.068197+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.068209+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:19:26.068211+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068213+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.068213+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.068215+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.068221+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068275+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.068276+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068301+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068331+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068416+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.068416+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068436+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068517+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068517+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068592+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068592+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068832+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.068998+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.069208+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.069238+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.069354+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.069835+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.070065+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.070276+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.070516+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.071023+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.071023+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.071118+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.071634+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.071995+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.087281+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.088760+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.089281+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.089326+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.089677+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.089677+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.090003+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.100773+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.168830+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.169306+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.434562+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.434562+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.434585+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.434585+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:19:26.434632+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:26.434877+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.435018+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.435051+00:00", "trade", 8.77, 90.0]
["2026-09-29T14:19:26.435073+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.435193+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.435198+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.435238+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.435434+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.435434+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.435474+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.435499+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:26.435554+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.435634+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.436917+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.436957+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.445638+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.449208+00:00", "trade", 8.77, 28.0]
["2026-09-29T14:19:26.449241+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.449718+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.450159+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.450297+00:00", "trade", 8.8039, 12.0]
["2026-09-29T14:19:26.451081+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.451998+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.451998+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:27.023506+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:27.140544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:27.140985+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.596320+00:00", "trade", 8.77, 68.0]
["2026-09-29T14:19:28.597256+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.597286+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.600695+00:00", "trade", 8.775, 258.0]
["2026-09-29T14:19:28.662667+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.663519+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.663544+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:28.663784+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:28.663960+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664040+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664070+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664080+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664120+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664200+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664321+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664431+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664431+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664516+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664837+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664882+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.664917+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.665278+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:29.058648+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:29.059906+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:29.428487+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:29.428958+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:29.749904+00:00", "trade", 8.7726, 17.0]
["2026-09-29T14:19:29.994908+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:30.751556+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:30.751957+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:30.752438+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:34.376702+00:00", "trade", 8.775, 1000.0]
["2026-09-29T14:19:34.378776+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:34.601784+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:19:34.782739+00:00", "trade", 8.772, 1.0]
["2026-09-29T14:19:37.060307+00:00", "trade", 8.775, 500.0]
["2026-09-29T14:19:37.408898+00:00", "trade", 8.8008, 10.0]
["2026-09-29T14:19:38.676976+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:38.677046+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:38.677121+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:38.677532+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:38.677648+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:38.677933+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:38.680109+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:38.686975+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.207306+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.411562+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.411622+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.411632+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.412173+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.412173+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.412254+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.752562+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.752903+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.753449+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.753449+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:39.946693+00:00", "trade", 8.7799, 1000.0]
["2026-09-29T14:19:39.947260+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:40.021977+00:00", "trade", 8.775, 30.0]
["2026-09-29T14:19:40.023010+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:40.081593+00:00", "trade", 8.775, 400.0]
["2026-09-29T14:19:41.525716+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:41.526418+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:44.167560+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:44.167991+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:44.168216+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:44.168397+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:44.168757+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:44.594259+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:44.594695+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:47.295634+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:47.296295+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:47.296385+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:47.297187+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:47.297293+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:47.299097+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:47.582427+00:00", "trade", 8.8005, 10.0]
["2026-09-29T14:19:47.874048+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:48.216517+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:48.217194+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:48.217785+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:48.333635+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:48.807301+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:48.922192+00:00", "trade", 8.778, 1.0]
["2026-09-29T14:19:49.065600+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:49.066587+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:49.068066+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:50.030843+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:19:50.030846+00:00", "trade", 8.78, 7.0]
["2026-09-29T14:19:50.031225+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:50.031240+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:50.031706+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:50.037775+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:19:52.947808+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:52.948025+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:52.948181+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:52.950479+00:00", "trade", 8.775, 29.0]
["2026-09-29T14:19:53.050335+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.050430+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.279600+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.280081+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.354267+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.354363+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.354543+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.355019+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.355019+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.355505+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.761721+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.761756+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.762508+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.763766+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.764638+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.765119+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.765600+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.765996+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:53.766076+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.008116+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.008196+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.015880+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.016281+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.017399+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.018000+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.174051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.339479+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.515312+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.526118+00:00", "trade", 8.78, 30.0]
["2026-09-29T14:19:54.537700+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:54.585493+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:54.585493+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:54.585555+00:00", "trade", 8.78, 55.0]
["2026-09-29T14:19:54.585555+00:00", "trade", 8.78, 25.0]
["2026-09-29T14:19:54.585604+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:54.585614+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:54.585614+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:54.585619+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:54.585624+00:00", "trade", 8.78, 140.0]
["2026-09-29T14:19:54.585629+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:54.585634+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:54.585884+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:54.585924+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.586195+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.586240+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.586305+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.586340+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.586481+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.586591+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.586656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.586932+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.589027+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.601462+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.601742+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.601907+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.602018+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.602178+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.602559+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.603361+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.605280+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.605336+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.608142+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.623875+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.635452+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.635477+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.635658+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.635678+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.677450+00:00", "trade", 8.7871, 500.0]
["2026-09-29T14:19:54.887802+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.888268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.888729+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.153704+00:00", "trade", 8.7714, 54.0]
["2026-09-29T14:19:55.925844+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.931928+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.932379+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.932459+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.190227+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.405774+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.406160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.406215+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.407012+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.407534+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.693588+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.713907+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.673146+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.673587+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.874159+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.874610+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.874851+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.874856+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.875312+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.875943+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.875948+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.876414+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.876735+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.887776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.899058+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.115533+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.651135+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.654564+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.656479+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:19:58.656659+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.657186+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:19:58.657884+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:19:58.729592+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.753463+00:00", "trade", 8.785, 110.0]
["2026-09-29T14:19:58.753736+00:00", "trade", 8.785, 15.0]
["2026-09-29T14:19:58.758862+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.759338+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.815361+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.955405+00:00", "trade", 8.7999, 10.0]
["2026-09-29T14:19:59.836062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.836613+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.852175+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.853122+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.853573+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.994929+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:00.033786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:00.082787+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:20:00.744902+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:00.745195+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:20:00.899158+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:01.991750+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:01.992792+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:01.994832+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:01.995233+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:03.907092+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:03.907132+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:03.907573+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:04.713548+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:04.714515+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:04.715718+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:04.719938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.380233+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.380734+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.380814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.380854+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.380854+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.380854+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.381290+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.381330+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.381536+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.381776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.382453+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.382613+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.383009+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.385174+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.048698+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:20:06.050225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.050225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.051388+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.107626+00:00", "trade", 8.785, 70.0]
["2026-09-29T14:20:06.943362+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.943798+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.943803+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.944240+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.948921+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.949362+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.950244+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.950645+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.232428+00:00", "trade", 8.7856, 5.0]
["2026-09-29T14:20:07.252979+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:20:07.555081+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.555562+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.582261+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.582331+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.582767+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.582767+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.720461+00:00", "trade", 8.7814, 64.0]
["2026-09-29T14:20:07.721492+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.721497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.721973+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.722439+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.722494+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.722494+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:08.961435+00:00", "trade", 8.7974, 9.0]
["2026-09-29T14:20:09.331814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.331854+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.332776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.333212+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.333859+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.558868+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.559450+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.559450+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.559891+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:10.860066+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:10.860512+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:10.860988+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:11.170197+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:20:11.957138+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:14.035042+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:20:15.110763+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:15.111209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:15.111439+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:15.111494+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:15.111584+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:15.111589+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:15.281343+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:15.859056+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:15.859898+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:15.859898+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:15.860339+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:16.178280+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:16.182884+00:00", "trade", 8.785, 50.0]
["2026-09-29T14:20:16.183678+00:00", "trade", 8.785, 50.0]
["2026-09-29T14:20:16.184399+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:16.185534+00:00", "trade", 8.785, 50.0]
["2026-09-29T14:20:16.186036+00:00", "trade", 8.785, 42.0]
["2026-09-29T14:20:16.238348+00:00", "trade", 8.785, 251.0]
["2026-09-29T14:20:16.291334+00:00", "trade", 8.785, 187.0]
["2026-09-29T14:20:16.291518+00:00", "trade", 8.785, 213.0]
["2026-09-29T14:20:16.291950+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:16.291950+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:16.292000+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:16.292685+00:00", "trade", 8.79, 140.0]
["2026-09-29T14:20:16.292688+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:16.292690+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:20:16.292692+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:20:16.292762+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:16.292772+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:16.292777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:16.292797+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:16.292807+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:16.292812+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:16.293067+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:16.293238+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:16.293398+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.293468+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.293569+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.293634+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.293679+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.293724+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.293799+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.293839+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.293839+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.293879+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.293879+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.294050+00:00", "trade", 8.8, 6.0]
["2026-09-29T14:20:16.294089+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:16.294160+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.294519+00:00", "trade", 8.795, 158.0]
["2026-09-29T14:20:16.295558+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.295563+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.451922+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:16.593296+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.717260+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:16.717817+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:17.120486+00:00", "trade", 8.795, 12.0]
["2026-09-29T14:20:17.542041+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:17.543033+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:17.543043+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:17.543524+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:17.723241+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:17.724183+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:18.044966+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:18.044966+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:19.635591+00:00", "trade", 8.7896, 10.0]
["2026-09-29T14:20:19.691467+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:19.732752+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:20:20.109678+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:20.410964+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:21.570274+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:21.570314+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:21.570750+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:22.448361+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:22.494762+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:22.563835+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:22.781121+00:00", "trade", 8.793, 30.0]
["2026-09-29T14:20:24.753790+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.753790+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.755930+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.755938+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:24.756947+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.768956+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.851878+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:25.133476+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:20:25.325253+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.355445+00:00", "trade", 8.8275, 100.0]
["2026-09-29T14:20:25.355806+00:00", "trade", 8.8275, 100.0]
["2026-09-29T14:20:25.874198+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:26.829282+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:26.829327+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:26.831092+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:26.831222+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:26.941549+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.592546+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.592586+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.593233+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.593554+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:29.267867+00:00", "trade", 8.795, 25.0]
["2026-09-29T14:20:29.268895+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:29.269416+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:29.269667+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:29.269857+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:29.270855+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:29.310538+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:29.994951+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:30.347488+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:30.905282+00:00", "trade", 8.7892, 10.0]
["2026-09-29T14:20:30.911534+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:30.911574+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:31.968859+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:32.237045+00:00", "trade", 8.79, 2000.0]
["2026-09-29T14:20:32.238543+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.239104+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.404597+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.404597+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.615739+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.038083+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.056121+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.104499+00:00", "trade", 8.79, 30.0]
["2026-09-29T14:20:33.105398+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.105543+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.247871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.895432+00:00", "trade", 8.7836, 9.0]
["2026-09-29T14:20:33.940299+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:35.298440+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:35.298816+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:37.007892+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:37.008358+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:37.129607+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:37.360896+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:37.361568+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:37.396975+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:20:37.401389+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:20:37.491141+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:37.821115+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:37.821396+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.193710+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.194733+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.239068+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.338064+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.338159+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.338615+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.355205+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.360747+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.374054+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.380780+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.414485+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.441423+00:00", "trade", 8.79, 50.0]
["2026-09-29T14:20:38.442011+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.442070+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:38.442082+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:38.442106+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.442131+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.442156+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.442158+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:38.442163+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:38.442186+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.442214+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:20:38.442232+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:38.442632+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.442667+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.443108+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.443399+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.443529+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.443775+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.443901+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:38.455197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.512408+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.512418+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.513366+00:00", "trade", 8.785, 8.0]
["2026-09-29T14:20:38.558594+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:38.558618+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.558638+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.558660+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:38.558663+00:00", "trade", 8.79, 120.0]
["2026-09-29T14:20:38.558693+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.558858+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:38.558898+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.558903+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.558903+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.558928+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:38.559064+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.559239+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.559289+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.559304+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.559395+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.559435+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.559435+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.559445+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.559465+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.559515+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.560051+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.562226+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.563479+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.564076+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.564091+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.604792+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.626374+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.628138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.637260+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.659548+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.664850+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.717776+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.720893+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.721199+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.721214+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.721349+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.830213+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.830223+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.830354+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.830920+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.831165+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.832158+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.870554+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.873376+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.874734+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.883515+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:38.883575+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.238603+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:20:39.247964+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:20:39.247966+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.247967+00:00", "trade", 8.8, 40.0]
["2026-09-29T14:20:39.247973+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:20:39.247976+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:20:39.247976+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:20:39.248021+00:00", "trade", 8.8, 16.0]
["2026-09-29T14:20:39.248021+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.248027+00:00", "trade", 8.8, 8.0]
["2026-09-29T14:20:39.248042+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:20:39.248081+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.248121+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.248241+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:20:39.248241+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:20:39.248307+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:20:39.248307+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.248307+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.248312+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.248312+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.248362+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.248512+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.248517+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.249384+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.253274+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.256381+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.256742+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.256862+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.256892+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.256892+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.257022+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.257058+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.257093+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.257113+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.257263+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.261769+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.261779+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.262024+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.262571+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.270169+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:20:39.270178+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:20:39.293348+00:00", "trade", 8.8, 11.0]
["2026-09-29T14:20:39.332316+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.342491+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.343266+00:00", "trade", 8.805, 15.0]
["2026-09-29T14:20:39.349768+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.349793+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.350249+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.401225+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.401671+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.559346+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.667972+00:00", "trade", 8.81, 52.0]
["2026-09-29T14:20:39.673176+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.673241+00:00", "trade", 8.81, 11.0]
["2026-09-29T14:20:39.673828+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.683179+00:00", "trade", 8.81, 338.0]
["2026-09-29T14:20:39.685155+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.730217+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.730242+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.814307+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.870979+00:00", "trade", 8.8086, 2.0]
["2026-09-29T14:20:39.878946+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.880970+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:39.881020+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.881076+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.881081+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.881081+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.881081+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.881091+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.881121+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.881136+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.881246+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.881652+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.881757+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.885922+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.886358+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.886433+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.908526+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.908531+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.908586+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.908621+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.909638+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.910370+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.916034+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.925852+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.927335+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.932483+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:39.934142+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.934192+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.934192+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.934247+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.934287+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.934553+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.934588+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.938432+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.938823+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.938953+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939043+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:39.939379+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939419+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939435+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939449+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939449+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939504+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939570+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939850+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.939865+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.939925+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:39.939940+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.939941+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:20:39.940031+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.940326+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.943509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.946296+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.948325+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.951147+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.951242+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.951383+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.951729+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.952515+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.952761+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.956630+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.959286+00:00", "trade", 8.805, 19.0]
["2026-09-29T14:20:39.961366+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.979014+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.979740+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.984036+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:39.989894+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.025990+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.029428+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.029458+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.031694+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.032290+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.043812+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.044048+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.044053+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.045115+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.045115+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.045191+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.045321+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.045481+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.045807+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.045957+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.046363+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.048754+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.055771+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.095114+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.095194+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.095194+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.095260+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.095761+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.098763+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.105123+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.110340+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.148767+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.148927+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.149032+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.149233+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.149308+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.149343+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.150596+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.150646+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.151132+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.151142+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.151573+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.151608+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.151629+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.151639+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.152501+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.152526+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.152701+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.152731+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.153353+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.160695+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.160735+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.161187+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.161272+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.161307+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.161382+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:20:40.161427+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.161913+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.161943+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.162078+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:40.162224+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.162279+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.162334+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.162459+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.162860+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.162950+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.162976+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.163121+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.163196+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.164349+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.164374+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.164394+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.167747+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.172669+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.178372+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.183549+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.188055+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:20:40.189088+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.192035+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.219936+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.238335+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.238921+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.243086+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.243206+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.243577+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.243983+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.244053+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.244088+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.244459+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.244695+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.244885+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.245051+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.264201+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.281367+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.300527+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.300633+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.300638+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.300983+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.301389+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.316330+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.316626+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.321833+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.321888+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.327802+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.383605+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.384196+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.384211+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.384477+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.385294+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.386176+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.412118+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.424221+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.430998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.433098+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.433418+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.433844+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.434155+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.434321+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.436325+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.439352+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.439859+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.440615+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.440625+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.440645+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.440676+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.440756+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.441563+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.442209+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.442770+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.448955+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.457450+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.531316+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.537681+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.567983+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.579906+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.594371+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.637734+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.646414+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.658744+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.678400+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.678721+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.678806+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.679663+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.680105+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.682255+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.684856+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.817752+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.822643+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.885272+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.885298+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.919193+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.930941+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.931086+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.931176+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.931322+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.931627+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.931727+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.933392+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.933548+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:20:40.933672+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.934023+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.934063+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:40.934193+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:40.934203+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:40.934359+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.934439+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.934444+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.934474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.934700+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:40.934750+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.934880+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:40.934915+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.934919+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:20:40.934925+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.934935+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.934940+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.934945+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.934950+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.934965+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.935030+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:20:40.935366+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.935406+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.935487+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.935492+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.935627+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.935807+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.935827+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.935927+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.936118+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.936394+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.938438+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.938448+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.938890+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.966350+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:40.990848+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.023130+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.024272+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.024849+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.034011+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.034036+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.034492+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.034507+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.036637+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.036642+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.036898+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.036923+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.036953+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.037058+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.037078+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.037559+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.037634+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.037664+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.037800+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.037920+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.037935+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.038406+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.043924+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.043994+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.057286+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.061003+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:41.066924+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.067124+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.077694+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.079509+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.082546+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.104318+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.106864+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.135953+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.140654+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.140664+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.171603+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.220975+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.295338+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:20:41.298519+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.299286+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.299918+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.300158+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.303722+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.333608+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.605068+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.605639+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.605870+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.617267+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.813623+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:42.126997+00:00", "trade", 8.7867, 10.0]
["2026-09-29T14:20:42.255118+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:42.255378+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:42.258441+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:42.563548+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:42.564498+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:42.788355+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:43.241261+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:43.275047+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:43.300302+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:43.665895+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:43.813083+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:20:43.830311+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:44.126116+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:20:44.248886+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:44.248896+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:44.252324+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:44.517489+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:44.946554+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:45.101913+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:45.533539+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:45.535724+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:48.027426+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:49.393302+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:50.141882+00:00", "trade", 8.795, 40.0]
["2026-09-29T14:20:50.220803+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:51.271806+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:51.275034+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:51.328769+00:00", "trade", 8.795, 58.0]
["2026-09-29T14:20:51.338434+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:51.339151+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:51.371805+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:51.657924+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:51.658320+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:51.658585+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:52.530374+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:20:52.949072+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:52.964251+00:00", "trade", 8.7867, 11.0]
["2026-09-29T14:20:54.043363+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:54.219115+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:54.219131+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:54.219134+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:54.219366+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:54.219404+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:54.219456+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:54.219456+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:54.219456+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:54.219467+00:00", "trade", 8.79, 900.0]
["2026-09-29T14:20:54.219502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.219512+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:54.219702+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.219707+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.219707+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.219817+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.220248+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.220283+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.220288+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.220313+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.220489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.220764+00:00", "trade", 8.785, 3.0]
["2026-09-29T14:20:54.221992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.224087+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.227373+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:20:54.227376+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:54.227405+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227420+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227420+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227473+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:54.227473+00:00", "trade", 8.78, 20.0]
["2026-09-29T14:20:54.227695+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:54.227856+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227870+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:20:54.227871+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227875+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:54.227875+00:00", "trade", 8.78, 56.0]
["2026-09-29T14:20:54.227893+00:00", "trade", 8.78, 56.0]
["2026-09-29T14:20:54.227911+00:00", "trade", 8.78, 79.0]
["2026-09-29T14:20:54.227911+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227911+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227916+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227916+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227947+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227951+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:54.227951+00:00", "trade", 8.78, 54.0]
["2026-09-29T14:20:54.227952+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227952+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227962+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.227967+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.228017+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:54.228038+00:00", "trade", 8.78, 80.0]
["2026-09-29T14:20:54.228233+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:20:54.228247+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228257+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228269+00:00", "trade", 8.775, 7.0]
["2026-09-29T14:20:54.228281+00:00", "trade", 8.775, 2.0]
["2026-09-29T14:20:54.228312+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228368+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228411+00:00", "trade", 8.78, 20.0]
["2026-09-29T14:20:54.228420+00:00", "trade", 8.775, 3.0]
["2026-09-29T14:20:54.228423+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228433+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228488+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228543+00:00", "trade", 8.775, 20.0]
["2026-09-29T14:20:54.228548+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228594+00:00", "trade", 8.78, 21.0]
["2026-09-29T14:20:54.228653+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228668+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228688+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228708+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228743+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228769+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228914+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.228946+00:00", "trade", 8.775, 7.0]
["2026-09-29T14:20:54.228969+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.229079+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.229079+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.229260+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.229370+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.229420+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.229435+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.229550+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.229560+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.229756+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.230022+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.230037+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.239494+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.239945+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.817874+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.818340+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.818395+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.818395+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.819282+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.819282+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.887529+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:54.887529+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:56.867439+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:56.867464+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:56.867485+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:56.867515+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:56.867540+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:56.867901+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:56.867951+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:56.867981+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:56.938319+00:00", "trade", 8.775, 700.0]
["2026-09-29T14:20:57.077890+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:57.078376+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:57.078436+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:57.743552+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:57.743592+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:57.796287+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:57.796768+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:58.765425+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:59.713994+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:59.714030+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:59.716150+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:59.879844+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:59.994967+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:00.106648+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:00.106758+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:00.107279+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:00.107720+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:00.218734+00:00", "trade", 8.773, 50.0]
["2026-09-29T14:21:00.390821+00:00", "trade", 8.775, 2.0]
["2026-09-29T14:21:00.903978+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:03.087498+00:00", "trade", 8.775, 8.0]
["2026-09-29T14:21:03.088234+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:03.088538+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:03.088812+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:03.090532+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:21:03.091597+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:03.091612+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:03.095270+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:03.095346+00:00", "trade", 8.77, 34.0]
["2026-09-29T14:21:03.130993+00:00", "trade", 8.77, 11.0]
["2026-09-29T14:21:04.598658+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:05.867160+00:00", "trade", 8.786, 11.0]
["2026-09-29T14:21:07.000174+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:07.000226+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.000259+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:07.000266+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.000687+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.000698+00:00", "trade", 8.78, 20.0]
["2026-09-29T14:21:07.000698+00:00", "trade", 8.78, 80.0]
["2026-09-29T14:21:07.000929+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:07.000950+00:00", "trade", 8.775, 2.0]
["2026-09-29T14:21:07.000982+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.001236+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:07.001239+00:00", "trade", 8.78, 25.0]
["2026-09-29T14:21:07.001239+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:07.001242+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:07.001248+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:21:07.001290+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:21:07.001323+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.001479+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.001544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.001714+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.001804+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.001839+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.002922+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.008084+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.020497+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:21:07.021040+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.021065+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.021396+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.021486+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.021526+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.021752+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.021962+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.031770+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.034128+00:00", "trade", 8.775, 71.0]
["2026-09-29T14:21:07.034375+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:07.034979+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:07.038221+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:07.038727+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.038727+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.039213+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.050445+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.050936+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.373162+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.566286+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.567569+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.567609+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:07.974356+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:08.117997+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:08.118483+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:08.118604+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:08.245181+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:08.245245+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:08.245295+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:08.245301+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:21:08.245816+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:08.245841+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:08.245856+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:21:08.245864+00:00", "trade", 8.78, 12.0]
["2026-09-29T14:21:08.245921+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.245941+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.245976+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.246021+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.246076+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.246076+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.246117+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.246242+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.246362+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.246478+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:08.246523+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.247159+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.249244+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.252001+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.252447+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.253337+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:08.253403+00:00", "trade", 8.785, 15.0]
["2026-09-29T14:21:08.259408+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.259884+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.278930+00:00", "trade", 8.78, 88.0]
["2026-09-29T14:21:08.279000+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.279581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.279697+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:08.279700+00:00", "trade", 8.785, 104.0]
["2026-09-29T14:21:08.280739+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.311542+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.365620+00:00", "trade", 8.785, 27.0]
["2026-09-29T14:21:08.402854+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:08.653470+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.203238+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:09.203238+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:21:09.203240+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:09.203243+00:00", "trade", 8.79, 260.0]
["2026-09-29T14:21:09.203243+00:00", "trade", 8.79, 40.0]
["2026-09-29T14:21:09.203291+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.203316+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.203331+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.203336+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.203375+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:09.203379+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:21:09.203379+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:09.203382+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:09.203385+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:09.203385+00:00", "trade", 8.79, 754.0]
["2026-09-29T14:21:09.203390+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:09.203397+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:21:09.203633+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.203634+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:09.203634+00:00", "trade", 8.79, 63.0]
["2026-09-29T14:21:09.203667+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.203677+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.203798+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204079+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:09.204118+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204130+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:09.204137+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:09.204139+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:09.204158+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204158+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204178+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204239+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204239+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204269+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204269+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204299+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204299+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204314+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204329+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204399+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204474+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204509+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204675+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204755+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204845+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204875+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.204875+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.205276+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.205371+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.245888+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.246389+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.246534+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.246569+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.246574+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.247391+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.256493+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.256533+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.279623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.279623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.281342+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.572724+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.572880+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.621601+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:09.621604+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:21:09.621606+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:09.621610+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:09.621610+00:00", "trade", 8.79, 63.0]
["2026-09-29T14:21:09.621610+00:00", "trade", 8.79, 16.0]
["2026-09-29T14:21:09.621661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.621676+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.621682+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:09.621726+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.621988+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:21:09.621994+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:09.622078+00:00", "trade", 8.785, 116.0]
["2026-09-29T14:21:09.622222+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.622322+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:21:09.622325+00:00", "trade", 8.785, 105.0]
["2026-09-29T14:21:09.622392+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.622452+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.622457+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:21:09.622523+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.622573+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.622578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.622613+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.622628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.622929+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.623415+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.623575+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.643411+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:09.643412+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.643457+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.643766+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:09.643778+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:09.643784+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:09.643789+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.643790+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:09.643790+00:00", "trade", 8.78, 260.0]
["2026-09-29T14:21:09.643812+00:00", "trade", 8.78, 452.0]
["2026-09-29T14:21:09.643833+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.643863+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.643883+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.643893+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:21:09.643929+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:21:09.643938+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:09.644024+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:21:09.644037+00:00", "trade", 8.78, 60.0]
["2026-09-29T14:21:09.644054+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644073+00:00", "trade", 8.78, 40.0]
["2026-09-29T14:21:09.644074+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644324+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644375+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644395+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644500+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644540+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644580+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644620+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644740+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644896+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644941+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644941+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.644971+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.646058+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.646094+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.646495+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.648870+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.679313+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:09.942051+00:00", "trade", 8.771, 1.0]
["2026-09-29T14:21:10.012459+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:10.012981+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:10.079484+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:10.079539+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:10.079539+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:10.080050+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:10.080521+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:10.279399+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:10.279945+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:10.423431+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:11.784195+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:11.924037+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:11.924904+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:13.239108+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:13.240180+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:14.042878+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:14.042933+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:14.043524+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:14.043620+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:14.046291+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:14.440187+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:14.443620+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:14.463197+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:14.463696+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:15.819906+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:15.820382+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:15.820868+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:15.821329+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:15.821364+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:15.821921+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:15.965077+00:00", "trade", 8.7845, 10.0]
["2026-09-29T14:21:16.035267+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:21:16.548304+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:21:16.548307+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.548308+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:21:16.548310+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:16.548313+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:16.548313+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:16.548362+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:16.548402+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:16.548460+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:16.548779+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:16.548794+00:00", "trade", 8.775, 112.0]
["2026-09-29T14:21:16.548878+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:21:16.548882+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:16.548884+00:00", "trade", 8.77, 60.0]
["2026-09-29T14:21:16.548934+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:16.549026+00:00", "trade", 8.77, 40.0]
["2026-09-29T14:21:16.549104+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:16.549215+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:16.549218+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:21:16.549219+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:16.549221+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:21:16.549224+00:00", "trade", 8.77, 1500.0]
["2026-09-29T14:21:16.549233+00:00", "trade", 8.77, 1500.0]
["2026-09-29T14:21:16.549234+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549239+00:00", "trade", 8.77, 36.0]
["2026-09-29T14:21:16.549254+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549264+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:16.549272+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:16.549311+00:00", "trade", 8.77, 298.0]
["2026-09-29T14:21:16.549314+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549318+00:00", "trade", 8.77, 26.0]
["2026-09-29T14:21:16.549340+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549345+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549345+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549345+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549351+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:16.549354+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:16.549357+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:21:16.549357+00:00", "trade", 8.77, 198.0]
["2026-09-29T14:21:16.549380+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549381+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:21:16.549385+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549408+00:00", "trade", 8.77, 34.0]
["2026-09-29T14:21:16.549411+00:00", "trade", 8.77, 12.0]
["2026-09-29T14:21:16.549420+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:16.549420+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549435+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549453+00:00", "trade", 8.77, 39.0]
["2026-09-29T14:21:16.549456+00:00", "trade", 8.77, 61.0]
["2026-09-29T14:21:16.549489+00:00", "trade", 8.77, 16.0]
["2026-09-29T14:21:16.549510+00:00", "trade", 8.77, 46.0]
["2026-09-29T14:21:16.549510+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549585+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549620+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549665+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549695+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549700+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549710+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549717+00:00", "trade", 8.77, 28.0]
["2026-09-29T14:21:16.549732+00:00", "trade", 8.77, 61.0]
["2026-09-29T14:21:16.549750+00:00", "trade", 8.77, 61.0]
["2026-09-29T14:21:16.549796+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549831+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549876+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549941+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.549981+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550136+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550162+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550162+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550162+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550181+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550222+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550227+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550262+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550302+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550307+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550337+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550377+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550407+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550407+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.550663+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.552146+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.552582+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.552587+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.552628+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:21:16.553018+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.553504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.570470+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.588237+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.588578+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.588718+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.588718+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.589149+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.589189+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.589194+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:16.589194+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:17.845685+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:17.867688+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:17.870364+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:17.875576+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:17.877641+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:17.878167+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:18.138300+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:21:18.138910+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:21:18.139894+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:18.140035+00:00", "trade", 8.77, 9.0]
["2026-09-29T14:21:18.140534+00:00", "trade", 8.77, 8.0]
["2026-09-29T14:21:18.140601+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:18.141077+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:18.141097+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.220704+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:19.220707+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:19.220710+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:19.220713+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:19.220713+00:00", "trade", 8.78, 600.0]
["2026-09-29T14:21:19.220803+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:21:19.220803+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.220803+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.220818+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.220829+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.220829+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.220859+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.220869+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221098+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:19.221102+00:00", "trade", 8.78, 59.0]
["2026-09-29T14:21:19.221169+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221214+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221290+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221370+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221535+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221691+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221691+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221726+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221766+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221766+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221851+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221966+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.221966+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.222006+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.222006+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.222041+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.222051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.222212+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.222282+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.222292+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.222332+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.222763+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.229524+00:00", "trade", 8.775, 3.0]
["2026-09-29T14:21:19.421796+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.514456+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.514466+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.524991+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.525016+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.919038+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:19.919479+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:20.103581+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:20.472779+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:21.506235+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:21.506240+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:21.506676+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:21.506997+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:21.840544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:21.846199+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:21.853121+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:21:23.362281+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.362742+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.363188+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.364140+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.364140+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.364596+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.364596+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.472077+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.472387+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.472513+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.473034+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.473034+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.473470+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.479635+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.481995+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:23.586514+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:24.160048+00:00", "trade", 8.7714, 1.0]
["2026-09-29T14:21:24.160688+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:24.160693+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:26.829852+00:00", "trade", 8.7827, 10.0]
["2026-09-29T14:21:26.831641+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:26.831641+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:29.633449+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:29.638957+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:29.638993+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:29.639539+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:29.639559+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:29.639794+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:29.639814+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:29.639840+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:29.839825+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:29.995009+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:30.042647+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:30.043128+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:30.043890+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:30.124867+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:30.125343+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:30.240577+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:31.018985+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:21:31.019614+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:21:31.020205+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:31.020414+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:21:31.020686+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:31.020887+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:31.021292+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:21:31.030064+00:00", "trade", 8.77, 7.0]
["2026-09-29T14:21:31.064186+00:00", "trade", 8.77, 11.0]
["2026-09-29T14:21:31.079360+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:31.106349+00:00", "trade", 8.77, 32.0]
["2026-09-29T14:21:31.174878+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:21:31.394121+00:00", "trade", 8.77, 139.0]
["2026-09-29T14:21:31.394134+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:31.394142+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:31.394154+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:31.394189+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:31.394193+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:21:31.394234+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:31.394239+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:31.394244+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:31.394328+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:31.394391+00:00", "trade", 8.77, 39.0]
["2026-09-29T14:21:31.394391+00:00", "trade", 8.77, 61.0]
["2026-09-29T14:21:31.394440+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:21:31.394449+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:21:31.394560+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.394775+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.394790+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.394851+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.394961+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.394966+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.395046+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.395131+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.395141+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.395171+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.395206+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.395206+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.395407+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.395487+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.395597+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.395683+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.397607+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.399787+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.404373+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.404607+00:00", "trade", 8.765, 4.0]
["2026-09-29T14:21:31.405326+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.405326+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.405330+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.405366+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.405366+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.405411+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.405812+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.412492+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.412492+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.412532+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.412573+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.412968+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.412968+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.413049+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.413049+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.413244+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.413254+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.472078+00:00", "trade", 8.765, 6.0]
["2026-09-29T14:21:31.472756+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.472991+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.695084+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.759940+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:31.759967+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:31.760481+00:00", "trade", 8.765, 104.0]
["2026-09-29T14:21:31.807053+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:31.807179+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:31.807252+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:31.808063+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.808068+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.808223+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.858918+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.859026+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:31.859555+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:31.891045+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:32.257190+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:32.257190+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:32.257425+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:32.257661+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:32.267374+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:32.737548+00:00", "trade", 8.7823, 100.0]
["2026-09-29T14:21:32.739526+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:32.739987+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:33.385962+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:33.746113+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:33.761755+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:33.829682+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.298832+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.362814+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.363135+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.363255+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.363616+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.363616+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.363616+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.363736+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.363736+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.363812+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.363812+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.366292+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.366818+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.372778+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.379144+00:00", "trade", 8.765, 20.0]
["2026-09-29T14:21:34.783479+00:00", "trade", 8.765, 102.0]
["2026-09-29T14:21:34.837327+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.838023+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.840539+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.841111+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.844524+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.847170+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.848493+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:34.848493+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:35.424597+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:35.424848+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.566326+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.642788+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:36.645414+00:00", "trade", 8.7605, 400.0]
["2026-09-29T14:21:36.646356+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.646476+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.646476+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.646827+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.700996+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.701006+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.701412+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.701432+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.895323+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.895904+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:36.895954+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.082152+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.082167+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.085780+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.086577+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.682995+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.683040+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.683045+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.683045+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.683826+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.683932+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.685215+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:37.928407+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:21:38.954145+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:38.956371+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:38.956787+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:40.065988+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:40.118438+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:40.454757+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:41.093710+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:42.094989+00:00", "trade", 8.7609, 220.0]
["2026-09-29T14:21:42.096007+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:42.863336+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:42.863947+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.713947+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.713998+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.714554+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.716554+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.717240+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.783923+00:00", "trade", 8.765, 6.0]
["2026-09-29T14:21:43.784550+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.785703+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.785703+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.786174+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.786254+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:43.834343+00:00", "trade", 8.765, 106.0]
["2026-09-29T14:21:44.114534+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:44.155757+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:44.156517+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:44.157035+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:44.157111+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:44.215893+00:00", "trade", 8.765, 4.0]
["2026-09-29T14:21:44.436369+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:44.436805+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:44.829528+00:00", "trade", 8.765, 6.0]
["2026-09-29T14:21:44.905224+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:44.905224+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:44.905700+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:45.327021+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:45.702784+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:47.825323+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:47.825348+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:47.825378+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:47.825774+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:47.825875+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:47.825905+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:47.827363+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:47.832420+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:47.907178+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:48.154656+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:48.155087+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:48.771657+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:48.771657+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:48.771888+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:48.972171+00:00", "trade", 8.779, 10.0]
["2026-09-29T14:21:49.193570+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:50.399386+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:50.521426+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:50.521466+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:50.568227+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:51.217036+00:00", "trade", 8.765, 138.0]
["2026-09-29T14:21:51.217731+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:51.312621+00:00", "trade", 8.765, 23.0]
["2026-09-29T14:21:51.656780+00:00", "trade", 8.765, 23.0]
["2026-09-29T14:21:52.526970+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:53.594820+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:53.595301+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:53.595346+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:53.599907+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:54.395749+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:54.413822+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:54.414849+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:54.440784+00:00", "trade", 8.765, 23.0]
["2026-09-29T14:21:54.511644+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:54.511674+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:54.512120+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:54.512481+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:54.513483+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:54.808715+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:54.809171+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:56.108764+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:59.254555+00:00", "trade", 8.7771, 9.0]
["2026-09-29T14:21:59.674121+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:21:59.718934+00:00", "trade", 8.765, 32.0]
["2026-09-29T14:21:59.719812+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:21:59.720254+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:21:59.726163+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:21:59.726778+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:21:59.731853+00:00", "trade", 8.76, 11.0]
["2026-09-29T14:21:59.775697+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:21:59.816865+00:00", "trade", 8.76, 105.0]
["2026-09-29T14:21:59.995035+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:00.851962+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:00.912004+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:00.912440+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:01.412504+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:01.439386+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:22:01.440310+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:01.441728+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:01.442174+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:03.090995+00:00", "trade", 8.811, 100.0]
["2026-09-29T14:22:04.687014+00:00", "trade", 8.765, 19.0]
["2026-09-29T14:22:04.688283+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:22:08.146071+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:08.146232+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:08.146713+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:08.146974+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:08.147074+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:08.220718+00:00", "trade", 8.765, 3.0]
["2026-09-29T14:22:08.221721+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:08.261925+00:00", "trade", 8.765, 16.0]
["2026-09-29T14:22:08.262141+00:00", "trade", 8.76, 96.0]
["2026-09-29T14:22:08.262754+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:08.262899+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:08.565844+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:08.986764+00:00", "trade", 8.7769, 10.0]
["2026-09-29T14:22:09.701633+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:09.724905+00:00", "trade", 8.765, 32.0]
["2026-09-29T14:22:09.837979+00:00", "trade", 8.765, 19.0]
["2026-09-29T14:22:10.046759+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:10.048082+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:10.173836+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:10.953613+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:22:11.839514+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:11.839515+00:00", "trade", 8.76, 400.0]
["2026-09-29T14:22:11.839581+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:22:11.839619+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:11.839619+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:11.839705+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:11.839830+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:11.839875+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:11.839895+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:11.839897+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:22:11.840083+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:22:11.840116+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840121+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840161+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840161+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840166+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840196+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840206+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840346+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840371+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840396+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840436+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840436+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840461+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840547+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840574+00:00", "trade", 8.75, 11.0]
["2026-09-29T14:22:11.840637+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840637+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840655+00:00", "trade", 8.755, 5.0]
["2026-09-29T14:22:11.840673+00:00", "trade", 8.755, 10.0]
["2026-09-29T14:22:11.840752+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840757+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.840874+00:00", "trade", 8.755, 21.0]
["2026-09-29T14:22:11.841025+00:00", "trade", 8.755, 5.0]
["2026-09-29T14:22:11.841398+00:00", "trade", 8.755, 5.0]
["2026-09-29T14:22:11.841549+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.841554+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.843915+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.847679+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.886411+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.886887+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:11.925760+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:22:12.118577+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.118663+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.122081+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.122191+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.122572+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.122582+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.126486+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.128917+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.130987+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.131493+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.131518+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.131984+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.132049+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.135778+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.135793+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.135803+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.141412+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.142349+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:12.152385+00:00", "trade", 8.75, 20.0]
["2026-09-29T14:22:12.152473+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:22:12.152483+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.152483+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.152759+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.152879+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.152909+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.152919+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.152949+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.152979+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.153049+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:22:12.153119+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.153362+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:22:12.153375+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.153389+00:00", "trade", 8.75, 24.0]
["2026-09-29T14:22:12.153440+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.153445+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.153458+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:22:12.153515+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.153596+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.153631+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.153651+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.153801+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.154042+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.154473+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.155475+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.159424+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.159449+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.159465+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.159495+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.160271+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.167158+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.167584+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.210421+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.234919+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.244012+00:00", "trade", 8.745, 20.0]
["2026-09-29T14:22:12.324146+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.653769+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.744665+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.845159+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.896652+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:12.997561+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:13.141699+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:13.175921+00:00", "trade", 8.745, 4.0]
["2026-09-29T14:22:13.176898+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:13.200343+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:13.209640+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:13.401162+00:00", "trade", 8.745, 1000.0]
["2026-09-29T14:22:13.401732+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:13.808905+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:13.829679+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:13.830000+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:14.577877+00:00", "trade", 8.7485, 5.0]
["2026-09-29T14:22:14.725392+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:22:14.725450+00:00", "trade", 8.745, 54.0]
["2026-09-29T14:22:14.881022+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.024759+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.726637+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:22:15.726700+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:22:15.726739+00:00", "trade", 8.745, 337.0]
["2026-09-29T14:22:15.727820+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.728697+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.748539+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.749136+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.756844+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.810767+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.811278+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.811714+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.912599+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:15.913236+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:16.013950+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:17.053270+00:00", "trade", 8.745, 140.0]
["2026-09-29T14:22:17.058653+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:17.059570+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:17.067461+00:00", "trade", 8.745, 149.0]
["2026-09-29T14:22:17.533899+00:00", "trade", 8.745, 8.0]
["2026-09-29T14:22:17.860538+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:17.860593+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:17.942127+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:22:18.820435+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:22:18.820450+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:22:18.820460+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:22:18.820675+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:22:18.820706+00:00", "trade", 8.75, 26.0]
["2026-09-29T14:22:18.820730+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:22:18.820760+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:22:18.821878+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:22:18.821888+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.822259+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.822429+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.822444+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.824504+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.824524+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.825131+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.825557+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.830428+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.830453+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.830740+00:00", "trade", 8.755, 405.0]
["2026-09-29T14:22:18.840427+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.841976+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:18.850762+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:19.252722+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:19.252762+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:19.253749+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:19.254205+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:19.544821+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:19.550018+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:19.922656+00:00", "trade", 8.7753, 10.0]
["2026-09-29T14:22:20.146175+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:20.625177+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:22:20.625243+00:00", "trade", 8.76, 40.0]
["2026-09-29T14:22:20.625810+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:20.626251+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:20.626281+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:20.626578+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:22:20.626581+00:00", "trade", 8.76, 6.0]
["2026-09-29T14:22:20.626584+00:00", "trade", 8.76, 20.0]
["2026-09-29T14:22:20.626587+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:22:20.626590+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:22:20.626590+00:00", "trade", 8.76, 6.0]
["2026-09-29T14:22:20.626712+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:22:20.626734+00:00", "trade", 8.76, 25.0]
["2026-09-29T14:22:20.626737+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:22:20.626737+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:20.626788+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:20.627023+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:20.627053+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:20.627168+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:22:20.627363+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:22:20.627394+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.627469+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.627514+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.627609+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.627640+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.627640+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.627665+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.627840+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.627840+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.628171+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.628196+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.629569+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.659581+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:20.895371+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:21.041759+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:21.333161+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:21.789070+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:21.886181+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:22.300625+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:22.404182+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:22.445239+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:23.298988+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:23.440927+00:00", "trade", 8.7648, 200.0]
["2026-09-29T14:22:23.444128+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:23.444564+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:24.719512+00:00", "trade", 8.7618, 1.0]
["2026-09-29T14:22:24.977128+00:00", "trade", 8.7623, 183.0]
["2026-09-29T14:22:24.978023+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:24.978184+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:24.978184+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:24.978494+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:24.978539+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:24.978665+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.939223+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:22:25.939226+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:22:25.939253+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.939253+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.939258+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.939563+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.939965+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.940791+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.941694+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.943899+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.946401+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:22:25.946951+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.947011+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.947312+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.947312+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.947332+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:25.950319+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:26.669964+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:26.772247+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:27.133833+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:22:27.134188+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:22:27.186973+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:28.211754+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:29.995057+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.162790+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.500872+00:00", "trade", 8.765, 23.0]
["2026-09-29T14:22:30.500879+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.500899+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.500924+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.501400+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.501450+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.501475+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.501490+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.501495+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.501936+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.503956+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.512677+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.513132+00:00", "trade", 8.765, 171.0]
["2026-09-29T14:22:30.534469+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:30.599139+00:00", "trade", 8.765, 23.0]
["2026-09-29T14:22:30.902422+00:00", "trade", 8.7624, 500.0]
["2026-09-29T14:22:31.016703+00:00", "trade", 8.7743, 10.0]
["2026-09-29T14:22:32.239786+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:32.241425+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:32.659804+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:32.661388+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:32.661970+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:32.662015+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:32.664070+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:32.664526+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.392070+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.392160+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.392761+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.392957+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.393037+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.393157+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.393398+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.590426+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.591814+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.592732+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:33.637987+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:22:34.811072+00:00", "trade", 8.77, 56.0]
["2026-09-29T14:22:34.813132+00:00", "trade", 8.765, 30.0]
["2026-09-29T14:22:34.813583+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:34.813583+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:35.331148+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:35.334060+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:35.353266+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:35.353767+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:35.358473+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:35.360829+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:35.380959+00:00", "trade", 8.765, 19.0]
["2026-09-29T14:22:35.638930+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:35.639927+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:35.991307+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:36.926745+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:36.927301+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:37.130328+00:00", "trade", 8.775, 17.0]
["2026-09-29T14:22:37.130935+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:37.131823+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:38.202362+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:38.500706+00:00", "trade", 8.7749, 74.0]
["2026-09-29T14:22:38.975334+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:38.975569+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:38.976000+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:22:38.981049+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:22:38.981067+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:22:38.981097+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:22:38.981112+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:22:38.981122+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.981124+00:00", "trade", 8.77, 140.0]
["2026-09-29T14:22:38.981133+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:22:38.981148+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.981149+00:00", "trade", 8.77, 45.0]
["2026-09-29T14:22:38.981834+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:22:38.981894+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.982015+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.982085+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.982250+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.982330+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.983057+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.983659+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.984295+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.984696+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.984736+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.985017+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.991607+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.991607+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:38.992459+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:39.017391+00:00", "trade", 8.775, 3.0]
["2026-09-29T14:22:39.403496+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:40.375331+00:00", "trade", 8.775, 5.0]
["2026-09-29T14:22:40.376035+00:00", "trade", 8.775, 5.0]
["2026-09-29T14:22:40.376509+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:42.011706+00:00", "trade", 8.7741, 10.0]
["2026-09-29T14:22:42.023202+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:42.023723+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:43.048820+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:43.049256+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:43.356276+00:00", "trade", 8.775, 150.0]
["2026-09-29T14:22:43.986797+00:00", "trade", 8.775, 104.0]
["2026-09-29T14:22:45.531089+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:45.531821+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:45.533936+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:45.534427+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:45.534853+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:46.213396+00:00", "trade", 8.8057, 2.0]
["2026-09-29T14:22:46.225574+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:46.228251+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:46.228722+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:46.230792+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:46.230907+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:46.306735+00:00", "trade", 8.775, 20.0]
["2026-09-29T14:22:46.307042+00:00", "trade", 8.78, 20.0]
["2026-09-29T14:22:46.307639+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:22:46.308076+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:22:46.308076+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:22:46.308156+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:22:46.308191+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:22:46.312957+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:46.313354+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:22:46.313438+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:46.313959+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:46.318335+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:46.366012+00:00", "trade", 8.78, 500.0]
["2026-09-29T14:22:47.154572+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:22:47.155143+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:22:47.155194+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:22:47.155299+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.155514+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.155695+00:00", "trade", 8.78, 25.0]
["2026-09-29T14:22:47.155698+00:00", "trade", 8.78, 20.0]
["2026-09-29T14:22:47.155725+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.155730+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.155735+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.155745+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.155755+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.155765+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.156031+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.156246+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.156316+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.156552+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.163267+00:00", "trade", 8.78, 30.0]
["2026-09-29T14:22:47.164180+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.164215+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.164215+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.176755+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.176925+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.177206+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.177241+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.177281+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.177577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.200823+00:00", "trade", 8.785, 110.0]
["2026-09-29T14:22:47.293103+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:22:47.634503+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.635069+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.635074+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.653593+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.654059+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:47.792834+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:22:47.951744+00:00", "trade", 8.785, 8.0]
["2026-09-29T14:22:49.150034+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:49.150085+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:49.150871+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:49.150977+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:50.151231+00:00", "trade", 8.8045, 100.0]
["2026-09-29T14:22:51.755601+00:00", "trade", 8.7738, 100.0]
["2026-09-29T14:22:52.753688+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:22:53.044585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:53.263700+00:00", "trade", 8.7899, 1000.0]
["2026-09-29T14:22:53.272105+00:00", "trade", 8.774, 10.0]
["2026-09-29T14:22:53.837893+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:22:55.530984+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:55.531470+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:56.538824+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:56.540243+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:56.727506+00:00", "trade", 8.785, 10.0]
["2026-09-29T14:22:57.243637+00:00", "trade", 8.7857, 10.0]
["2026-09-29T14:22:57.249223+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:57.249273+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:57.806312+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:57.941821+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:22:59.182342+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:22:59.995088+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:00.133731+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:23:00.134564+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:00.134810+00:00", "trade", 8.785, 88.0]
["2026-09-29T14:23:00.135009+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:00.135923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:00.135993+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:03.982060+00:00", "trade", 8.7736, 10.0]
["2026-09-29T14:23:03.984143+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:03.990243+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:03.990308+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:04.037941+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:04.066883+00:00", "trade", 8.785, 70.0]
["2026-09-29T14:23:05.299404+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:05.890083+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:07.850547+00:00", "trade", 8.785, 12.0]
["2026-09-29T14:23:09.109146+00:00", "trade", 8.785, 36.0]
["2026-09-29T14:23:10.371378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:12.444363+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:23:12.444424+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:23:12.445457+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:12.445627+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:23:12.446252+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:23:12.446450+00:00", "trade", 8.78, 96.0]
["2026-09-29T14:23:12.449241+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:23:13.092891+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:23:13.093502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:14.172781+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:23:14.174156+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:14.386921+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:15.074649+00:00", "trade", 8.7733, 10.0]
["2026-09-29T14:23:15.295039+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:16.672616+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:19.292003+00:00", "trade", 8.785, 39.0]
["2026-09-29T14:23:21.668771+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:21.669294+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:21.669475+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:23:21.669477+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:21.673173+00:00", "trade", 8.785, 2.0]
["2026-09-29T14:23:21.682570+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:23:21.683577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:21.684023+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:21.829148+00:00", "trade", 8.785, 151.0]
["2026-09-29T14:23:21.978794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:22.265280+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:23:22.580233+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:22.659932+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:22.689949+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:23:22.691059+00:00", "trade", 8.785, 3.0]
["2026-09-29T14:23:22.692409+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:22.738846+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:23:22.829300+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.600266+00:00", "trade", 8.785, 4999.0]
["2026-09-29T14:23:26.129825+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:23:26.198929+00:00", "trade", 8.785, 50.0]
["2026-09-29T14:23:27.350645+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:27.350685+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:27.445800+00:00", "trade", 8.7736, 11.0]
["2026-09-29T14:23:28.711403+00:00", "trade", 8.7779, 100.0]
["2026-09-29T14:23:29.995114+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:30.886252+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:32.112416+00:00", "trade", 8.785, 34.0]
["2026-09-29T14:23:32.197146+00:00", "trade", 8.785, 21.0]
["2026-09-29T14:23:33.130919+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:33.135234+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:23:33.138118+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:23:33.182485+00:00", "trade", 8.78, 34.0]
["2026-09-29T14:23:33.876938+00:00", "trade", 8.7801, 50.0]
["2026-09-29T14:23:34.197358+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:23:34.250082+00:00", "trade", 8.785, 17.0]
["2026-09-29T14:23:35.543159+00:00", "trade", 8.7823, 23.0]
["2026-09-29T14:23:36.833566+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.990444+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.415890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.526719+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.861452+00:00", "trade", 8.785, 21.0]
["2026-09-29T14:23:38.932297+00:00", "trade", 8.785, 21.0]
["2026-09-29T14:23:38.989243+00:00", "trade", 8.7736, 11.0]
["2026-09-29T14:23:39.293557+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:23:43.804488+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:23:44.400360+00:00", "trade", 8.785, 21.0]
["2026-09-29T14:23:44.440560+00:00", "trade", 8.78, 28.0]
["2026-09-29T14:23:44.479180+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:23:44.707949+00:00", "trade", 8.7741, 53.0]
["2026-09-29T14:23:44.893012+00:00", "trade", 8.785, 3.0]
["2026-09-29T14:23:48.880594+00:00", "trade", 8.785, 21.0]
["2026-09-29T14:23:48.926582+00:00", "trade", 8.785, 21.0]
["2026-09-29T14:23:49.700261+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:49.863882+00:00", "trade", 8.7734, 10.0]
["2026-09-29T14:23:49.969310+00:00", "trade", 8.785, 20.0]
["2026-09-29T14:23:50.910757+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:50.911798+00:00", "trade", 8.785, 35.0]
["2026-09-29T14:23:50.911834+00:00", "trade", 8.785, 16.0]
["2026-09-29T14:23:50.915031+00:00", "trade", 8.785, 8.0]
["2026-09-29T14:23:50.915987+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:50.922999+00:00", "trade", 8.785, 53.0]
["2026-09-29T14:23:50.926434+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:23:51.217724+00:00", "trade", 8.7722, 54.0]
["2026-09-29T14:23:53.419530+00:00", "trade", 8.785, 20.0]
["2026-09-29T14:23:53.425219+00:00", "trade", 8.785, 151.0]
["2026-09-29T14:23:53.426765+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:23:55.009507+00:00", "trade", 8.785, 20.0]
["2026-09-29T14:23:56.129709+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:56.129760+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:56.205289+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:56.205349+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:56.483806+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:56.483856+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:57.384964+00:00", "trade", 8.785, 10.0]
["2026-09-29T14:23:57.389874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:57.389939+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:57.390064+00:00", "trade", 8.785, 136.0]
["2026-09-29T14:23:59.995136+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.485407+00:00", "trade", 8.7736, 10.0]
["2026-09-29T14:24:00.699294+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.699345+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.699362+00:00", "trade", 8.785, 8.0]
["2026-09-29T14:24:00.703830+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.703885+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.704024+00:00", "trade", 8.785, 114.0]
["2026-09-29T14:24:02.586726+00:00", "trade", 8.785, 12.0]
["2026-09-29T14:24:06.330762+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:06.364240+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:06.364661+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:24:06.365753+00:00", "trade", 8.785, 46.0]
["2026-09-29T14:24:06.371587+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:24:06.410397+00:00", "trade", 8.785, 149.0]
["2026-09-29T14:24:06.764696+00:00", "trade", 8.7808, 599.0]
["2026-09-29T14:24:06.822592+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:07.744172+00:00", "trade", 8.785, 28.0]
["2026-09-29T14:24:07.772295+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:07.772295+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:24:07.772298+00:00", "trade", 8.79, 180.0]
["2026-09-29T14:24:07.772301+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:24:07.772670+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:07.773797+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:07.783319+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:07.783322+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:07.783322+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:07.792851+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:07.792854+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:07.823941+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:10.541783+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:24:10.618676+00:00", "trade", 8.78, 50.0]
["2026-09-29T14:24:10.619124+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:10.966795+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:24:12.370135+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:12.483615+00:00", "trade", 8.7744, 11.0]
["2026-09-29T14:24:13.149016+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:13.224020+00:00", "trade", 8.785, 28.0]
["2026-09-29T14:24:16.409656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:16.931859+00:00", "trade", 8.785, 28.0]
["2026-09-29T14:24:16.932814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:16.932864+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:17.185570+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:18.239147+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:18.240040+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:24:18.946229+00:00", "trade", 8.785, 28.0]
["2026-09-29T14:24:19.874168+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:24:19.874526+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:24:20.845266+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:24:20.846809+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:20.847083+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:20.847287+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:21.246750+00:00", "trade", 8.785, 2.0]
["2026-09-29T14:24:21.399050+00:00", "trade", 8.785, 750.0]
["2026-09-29T14:24:21.403695+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:21.441352+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:24:23.990805+00:00", "trade", 8.7762, 10.0]
["2026-09-29T14:24:24.054509+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:24.055286+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:24.058268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:24.598006+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:24.602759+00:00", "trade", 8.785, 20.0]
["2026-09-29T14:24:24.798654+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:24:26.818177+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:27.273284+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:27.393935+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:27.394126+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:28.263281+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:24:28.327273+00:00", "trade", 8.785, 65.0]
["2026-09-29T14:24:28.327639+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:28.418371+00:00", "trade", 8.785, 28.0]
["2026-09-29T14:24:28.418821+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:29.859660+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:29.859741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:29.859846+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:29.893907+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:29.894027+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:29.995157+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:30.146572+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:30.146943+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:30.697593+00:00", "trade", 8.781, 200.0]
["2026-09-29T14:24:30.874748+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:30.874858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:31.041454+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:31.041457+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:31.041460+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:24:31.041463+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:24:31.041463+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:31.041476+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:31.041479+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:31.041524+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:31.041529+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:31.041532+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:24:31.041538+00:00", "trade", 8.78, 146.0]
["2026-09-29T14:24:31.041538+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:24:31.041542+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:24:31.041544+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:31.041559+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:31.041564+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:31.041670+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:31.041700+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:31.041785+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:31.041790+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:31.041795+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:31.041825+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042005+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042056+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042066+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042111+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042149+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:31.042386+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042391+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042461+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042461+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042672+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042697+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042697+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.042912+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.043388+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:24:31.044321+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.044707+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.044802+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.053523+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.054074+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.054189+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.054756+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.057958+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.058043+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.062725+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.063206+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.102549+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.103293+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:24:31.103690+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:24:31.104163+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.104619+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.104790+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.109200+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.649028+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.649474+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:31.982896+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:32.045441+00:00", "trade", 8.775, 30.0]
["2026-09-29T14:24:32.057515+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:24:32.076795+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:32.077376+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:32.084403+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:34.186018+00:00", "trade", 8.775, 16.0]
["2026-09-29T14:24:35.031739+00:00", "trade", 8.7837, 239.0]
["2026-09-29T14:24:35.819950+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:36.009353+00:00", "trade", 8.7787, 11.0]
["2026-09-29T14:24:36.015100+00:00", "trade", 8.775, 136.0]
["2026-09-29T14:24:37.167067+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:37.299311+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:38.522519+00:00", "trade", 8.78, 20.0]
["2026-09-29T14:24:38.522781+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:38.522784+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:24:38.522787+00:00", "trade", 8.78, 180.0]
["2026-09-29T14:24:38.522789+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:38.522834+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:38.522844+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:38.522869+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:38.522904+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:38.522964+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:38.523114+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:38.523114+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:38.523118+00:00", "trade", 8.78, 25.0]
["2026-09-29T14:24:38.523120+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:38.523337+00:00", "trade", 8.78, 21.0]
["2026-09-29T14:24:38.523341+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:24:38.523341+00:00", "trade", 8.78, 19.0]
["2026-09-29T14:24:38.523496+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:38.523515+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:38.523551+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:38.523561+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:38.523871+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:38.523947+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:38.524007+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:38.524012+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:38.524092+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:38.524217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:38.524934+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:38.531750+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:38.838600+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:24:39.868211+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:24:40.186764+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:24:40.836413+00:00", "trade", 8.7837, 17.0]
["2026-09-29T14:24:41.226710+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:41.227146+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:45.500182+00:00", "trade", 8.7787, 9.0]
["2026-09-29T14:24:47.586366+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:24:47.748027+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:24:47.748057+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:24:47.748589+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:51.052677+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:51.053223+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:51.588222+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:24:51.589542+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:51.589572+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:51.589633+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:51.625463+00:00", "trade", 8.785, 107.0]
["2026-09-29T14:24:51.625574+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:51.625598+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:51.647051+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:24:52.138148+00:00", "trade", 8.78, 44.0]
["2026-09-29T14:24:52.348005+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:24:52.348083+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:24:53.139381+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:24:53.148571+00:00", "trade", 8.785, 104.0]
["2026-09-29T14:24:53.149064+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:53.149585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:53.150026+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:53.910735+00:00", "trade", 8.781, 7.0]
["2026-09-29T14:24:54.157149+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:54.418025+00:00", "trade", 8.79, 3150.0]
["2026-09-29T14:24:54.418636+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:54.419345+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:24:54.419412+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:24:54.419472+00:00", "trade", 8.79, 77.0]
["2026-09-29T14:24:54.420251+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:24:54.420308+00:00", "trade", 8.79, 23.0]
["2026-09-29T14:24:54.420515+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:54.422275+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:24:55.419471+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:55.420066+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:55.420512+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:56.595912+00:00", "trade", 8.7794, 11.0]
["2026-09-29T14:24:56.602812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:59.995179+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.134106+00:00", "trade", 8.785, 47.0]
["2026-09-29T14:25:06.134160+00:00", "trade", 8.785, 31.0]
["2026-09-29T14:25:06.134215+00:00", "trade", 8.785, 22.0]
["2026-09-29T14:25:08.966083+00:00", "trade", 8.7793, 10.0]
["2026-09-29T14:25:09.405508+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:09.406049+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:09.445192+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:10.099853+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:10.147707+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:10.237059+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:10.445204+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.066074+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:12.415682+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:12.416163+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:13.014647+00:00", "trade", 8.785, 115.0]
["2026-09-29T14:25:13.014710+00:00", "trade", 8.785, 38.0]
["2026-09-29T14:25:13.017805+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:25:19.707349+00:00", "trade", 8.7791, 10.0]
["2026-09-29T14:25:20.089378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.089809+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.143713+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100019+00:00", "trade", 8.79, 180.0]
["2026-09-29T14:25:21.100022+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100025+00:00", "trade", 8.79, 30.0]
["2026-09-29T14:25:21.100049+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100055+00:00", "trade", 8.79, 25.0]
["2026-09-29T14:25:21.100055+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:25:21.100058+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:25:21.100061+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100061+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100064+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:25:21.100064+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100073+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100082+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100082+00:00", "trade", 8.79, 677.0]
["2026-09-29T14:25:21.100109+00:00", "trade", 8.79, 36.0]
["2026-09-29T14:25:21.100118+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100121+00:00", "trade", 8.79, 577.0]
["2026-09-29T14:25:21.100401+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100404+00:00", "trade", 8.79, 3000.0]
["2026-09-29T14:25:21.100404+00:00", "trade", 8.79, 160.0]
["2026-09-29T14:25:21.100404+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100410+00:00", "trade", 8.79, 14.0]
["2026-09-29T14:25:21.100413+00:00", "trade", 8.79, 16.0]
["2026-09-29T14:25:21.100434+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100437+00:00", "trade", 8.79, 594.0]
["2026-09-29T14:25:21.100441+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100441+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100476+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100511+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100555+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100555+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100576+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100579+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100579+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100602+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100602+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100612+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100622+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100647+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100647+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100657+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100667+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.100753+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100827+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:21.100833+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:21.100837+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100837+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:21.100837+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:21.100837+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:21.100842+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:21.100975+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.100977+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.101098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.101126+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.101173+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.101189+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.101232+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.101233+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.101253+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.101288+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.101308+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.101549+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.101945+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.102010+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.102421+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.105054+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:25:21.105056+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:25:21.105240+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:25:21.105267+00:00", "trade", 8.795, 400.0]
["2026-09-29T14:25:21.105273+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:25:21.105279+00:00", "trade", 8.795, 39.0]
["2026-09-29T14:25:21.105348+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:25:21.105348+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.105348+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.105351+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:25:21.105353+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.105354+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.105357+00:00", "trade", 8.79, 39.0]
["2026-09-29T14:25:21.105357+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.105357+00:00", "trade", 8.79, 112.0]
["2026-09-29T14:25:21.105360+00:00", "trade", 8.79, 49.0]
["2026-09-29T14:25:21.105375+00:00", "trade", 8.795, 300.0]
["2026-09-29T14:25:21.105387+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:25:21.105423+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:21.105426+00:00", "trade", 8.79, 298.0]
["2026-09-29T14:25:21.105433+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.105543+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.105568+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.105884+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.105925+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.105954+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.106100+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.106350+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.106380+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.106541+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.106566+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.107618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.107623+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:21.556495+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:22.136059+00:00", "trade", 8.795, 397.0]
["2026-09-29T14:25:22.532294+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:22.532294+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:22.580609+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:22.605919+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:22.606340+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:22.690706+00:00", "trade", 8.7873, 69.0]
["2026-09-29T14:25:23.047679+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:23.048160+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:23.048611+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:23.048741+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:23.748911+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:23.824458+00:00", "trade", 8.7901, 200.0]
["2026-09-29T14:25:23.912733+00:00", "trade", 8.7909, 31.0]
["2026-09-29T14:25:24.535690+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:24.826403+00:00", "trade", 8.795, 39.0]
["2026-09-29T14:25:24.826988+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:24.987270+00:00", "trade", 8.795, 56.0]
["2026-09-29T14:25:25.723954+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:26.294144+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:26.680618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:26.681094+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:27.946090+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:28.984583+00:00", "trade", 8.795, 80.0]
["2026-09-29T14:25:28.991879+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:25:28.991882+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:25:28.992191+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:25:28.992913+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.035845+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.036326+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.315284+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.330761+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.337106+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.384900+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.385220+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.385386+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.427526+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.552112+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.995205+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:30.286417+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:30.292201+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:30.686824+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.019109+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.021254+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.022432+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.096678+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.145815+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.145855+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.146286+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.424582+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.425103+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.492804+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.791150+00:00", "trade", 8.7812, 9.0]
["2026-09-29T14:25:31.793263+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:33.069371+00:00", "trade", 8.795, 45.0]
["2026-09-29T14:25:33.208722+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:34.066192+00:00", "trade", 8.795, 24.0]
["2026-09-29T14:25:34.067879+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:34.068440+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:34.071767+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:25:34.072806+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:34.073242+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:34.762640+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:36.028579+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:36.028659+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:36.351787+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:36.352263+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:36.352784+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:36.488186+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:36.488196+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:36.796970+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:36.869151+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:38.276525+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:25:38.343741+00:00", "trade", 8.795, 24.0]
["2026-09-29T14:25:38.403237+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:38.403272+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:38.403813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:39.226163+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:39.392353+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:39.392353+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:39.392844+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:40.985705+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:25:40.986217+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:25:40.986371+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:40.986391+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:40.986531+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:40.986932+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:40.987326+00:00", "trade", 8.795, 58.0]
["2026-09-29T14:25:41.219630+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:41.755911+00:00", "trade", 8.795, 145.0]
["2026-09-29T14:25:41.757342+00:00", "trade", 8.795, 6.0]
["2026-09-29T14:25:44.057130+00:00", "trade", 8.7802, 11.0]
["2026-09-29T14:25:44.949131+00:00", "trade", 8.795, 131.0]
["2026-09-29T14:25:44.949856+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:25:46.083860+00:00", "trade", 8.7997, 89.0]
["2026-09-29T14:25:50.002740+00:00", "trade", 8.7884, 48.0]
["2026-09-29T14:25:50.002851+00:00", "trade", 8.7884, 48.0]
["2026-09-29T14:25:51.018874+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:52.986843+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:25:52.986846+00:00", "trade", 8.795, 3.0]
["2026-09-29T14:25:53.056130+00:00", "trade", 8.795, 251.0]
["2026-09-29T14:25:53.100374+00:00", "trade", 8.795, 45.0]
["2026-09-29T14:25:53.217253+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:25:53.914776+00:00", "trade", 8.7952, 4.0]
["2026-09-29T14:25:54.193878+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:25:54.194907+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:54.194942+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:54.195383+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:55.009688+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:55.010129+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:57.011740+00:00", "trade", 8.7801, 11.0]
["2026-09-29T14:25:57.410579+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:57.411030+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:57.411030+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:58.405559+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:59.995231+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.080860+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:26:01.081423+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.081463+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.081944+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.082205+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:01.082223+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:01.082295+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:01.082741+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.082741+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.083104+00:00", "trade", 8.795, 38.0]
["2026-09-29T14:26:01.083623+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.084064+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.084901+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.112222+00:00", "trade", 8.795, 191.0]
["2026-09-29T14:26:01.112493+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:01.199147+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:01.205492+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:26:01.205552+00:00", "trade", 8.8, 95.0]
["2026-09-29T14:26:01.205824+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.206102+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:26:01.206156+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:26:01.206490+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.206560+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.206686+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.207142+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.881194+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.881228+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:26:01.881228+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:26:01.881229+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:01.881252+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:26:01.881258+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:01.881261+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:01.881264+00:00", "trade", 8.8, 6.0]
["2026-09-29T14:26:01.881324+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881339+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881379+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881399+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881399+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881459+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881463+00:00", "trade", 8.8, 112.0]
["2026-09-29T14:26:01.881468+00:00", "trade", 8.8, 39.0]
["2026-09-29T14:26:01.881468+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:26:01.881469+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881469+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881471+00:00", "trade", 8.8, 24.0]
["2026-09-29T14:26:01.881474+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881493+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:26:01.881508+00:00", "trade", 8.8, 39.0]
["2026-09-29T14:26:01.881519+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:26:01.881569+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881569+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881610+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:01.881720+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.881765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.881785+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.881810+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.881820+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.881865+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.881890+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.881920+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.881996+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.882111+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.882121+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.882121+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.882281+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.882281+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.882522+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.883033+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.884201+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.886722+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:26:01.890365+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:01.907609+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:26:03.111833+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:03.116434+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:03.299359+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:03.299820+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:03.315217+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:03.466997+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:03.468746+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:03.551212+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:03.551693+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:03.620557+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:03.798585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:04.245933+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:04.299070+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.046486+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.300710+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.301131+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.302665+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.332091+00:00", "trade", 8.805, 56.0]
["2026-09-29T14:26:05.384544+00:00", "trade", 8.805, 24.0]
["2026-09-29T14:26:05.386900+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.387371+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.447321+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:26:05.448666+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:26:05.448732+00:00", "trade", 8.8, 95.0]
["2026-09-29T14:26:05.448922+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.449283+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.449719+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.732285+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:05.733203+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.733243+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.743257+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:05.788873+00:00", "trade", 8.805, 24.0]
["2026-09-29T14:26:07.201768+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:07.202690+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:07.762897+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:07.763383+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:07.767823+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:08.304168+00:00", "trade", 8.7809, 10.0]
["2026-09-29T14:26:09.316579+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:10.520417+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:26:10.521024+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:26:10.521603+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:10.522089+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:10.554265+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:26:10.560842+00:00", "trade", 8.805, 24.0]
["2026-09-29T14:26:11.654179+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:11.654620+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:12.523345+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:12.524282+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:12.526523+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:13.131853+00:00", "trade", 8.805, 24.0]
["2026-09-29T14:26:13.731296+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:13.731737+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:14.508465+00:00", "trade", 8.805, 8.0]
["2026-09-29T14:26:14.523834+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:14.524310+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:15.173884+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:15.567094+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:16.132147+00:00", "trade", 8.805, 24.0]
["2026-09-29T14:26:17.403448+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:17.403929+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:17.509720+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:17.510202+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:18.405013+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:18.595230+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:18.596072+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:20.057551+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:22.016889+00:00", "trade", 8.7819, 11.0]
["2026-09-29T14:26:22.104042+00:00", "trade", 8.805, 24.0]
["2026-09-29T14:26:22.105057+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:22.105347+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:26:22.105493+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:22.148163+00:00", "trade", 8.805, 11.0]
["2026-09-29T14:26:23.262908+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:23.263379+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:23.916735+00:00", "trade", 8.7993, 6.0]
["2026-09-29T14:26:24.855548+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:24.856029+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:25.608738+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:25.609470+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:26.965718+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:26.965874+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:29.431182+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:29.431639+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:29.433558+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:29.438313+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:26:29.438861+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:29.439342+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:29.562695+00:00", "trade", 8.805, 32.0]
["2026-09-29T14:26:29.642577+00:00", "trade", 8.805, 24.0]
["2026-09-29T14:26:29.995258+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:32.237342+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:26:32.347063+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:32.347078+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:32.347082+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:32.347087+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:32.347144+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:26:32.347150+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:26:32.347154+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:32.347154+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:32.347156+00:00", "trade", 8.8, 48.0]
["2026-09-29T14:26:32.347159+00:00", "trade", 8.8, 52.0]
["2026-09-29T14:26:32.347183+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347188+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347188+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347193+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347198+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347218+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347228+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347268+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:32.347323+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347398+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347403+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347413+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347614+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347629+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347639+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:26:32.347702+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:32.347707+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:32.347707+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:26:32.347728+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:26:32.347744+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.347864+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.347894+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.347979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348145+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348175+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348225+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348370+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348370+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348385+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348426+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348581+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348606+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348621+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348806+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.348967+00:00", "trade", 8.795, 11.0]
["2026-09-29T14:26:32.349223+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.349242+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.350786+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.350786+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.351262+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.353503+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.379935+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.403877+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:32.405363+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:32.417602+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:32.426692+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:26:32.426719+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:26:32.426731+00:00", "trade", 8.795, 151.0]
["2026-09-29T14:26:32.427233+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.427694+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.433375+00:00", "trade", 8.795, 14.0]
["2026-09-29T14:26:32.434694+00:00", "trade", 8.795, 11.0]
["2026-09-29T14:26:32.456843+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.591905+00:00", "trade", 8.795, 6.0]
["2026-09-29T14:26:32.599459+00:00", "trade", 8.795, 151.0]
["2026-09-29T14:26:32.713142+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:32.713303+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:33.139120+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:33.218629+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.299603+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.603760+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.647640+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.849595+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.855118+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.855589+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.988445+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.988445+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.988881+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.988961+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.989402+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:34.990885+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:35.327746+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:35.742406+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:35.799430+00:00", "trade", 8.795, 112.0]
["2026-09-29T14:26:35.937174+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:35.937625+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:36.010733+00:00", "trade", 8.7923, 53.0]
["2026-09-29T14:26:36.225875+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:36.226843+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.159229+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.182038+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.182474+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.182509+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.182509+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.183020+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.183020+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.188849+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.340093+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.340569+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:37.572030+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:38.422315+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:38.422797+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:38.441352+00:00", "trade", 8.7835, 14.0]
["2026-09-29T14:26:38.503744+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:38.703248+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:39.019515+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:39.020021+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:39.638776+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:39.827284+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:42.138036+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:42.138047+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:42.138089+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:42.138170+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:42.138642+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:42.138662+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:42.138687+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:42.146578+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:42.198680+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:42.202424+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:26:42.207671+00:00", "trade", 8.795, 169.0]
["2026-09-29T14:26:42.208709+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:42.212673+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:42.361637+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:42.498071+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:43.352140+00:00", "trade", 8.7929, 17.0]
["2026-09-29T14:26:43.352763+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:44.233576+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:46.191198+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:46.458173+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:46.458649+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:46.458729+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:48.713152+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:48.713593+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:48.714605+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:51.325120+00:00", "trade", 8.7839, 11.0]
["2026-09-29T14:26:51.360439+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:51.361392+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:52.001325+00:00", "trade", 8.795, 3.0]
["2026-09-29T14:26:52.902934+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:52.902979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:52.903906+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:52.903946+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:52.904372+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:53.918739+00:00", "trade", 8.7977, 7.0]
["2026-09-29T14:26:54.498297+00:00", "trade", 8.795, 19.0]
["2026-09-29T14:26:54.499572+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:26:54.500184+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:54.500611+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:54.500636+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:54.501062+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:54.501102+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:54.617223+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:54.638150+00:00", "trade", 8.795, 146.0]
["2026-09-29T14:26:55.286999+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:55.287471+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:55.837147+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:55.837613+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:55.934152+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:55.935265+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:57.157126+00:00", "trade", 8.7894, 17.0]
["2026-09-29T14:26:57.157846+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:57.163394+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:57.163890+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:57.179256+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:57.179296+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:57.179747+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:57.179853+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:57.958779+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:57.959350+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:57.959350+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:59.020677+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:59.021314+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:59.094197+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:59.418729+00:00", "trade", 8.7938, 51.0]
["2026-09-29T14:26:59.432179+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:59.432212+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:26:59.432237+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:59.432462+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:59.432724+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:59.433055+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:59.433328+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:59.433686+00:00", "trade", 8.795, 400.0]
["2026-09-29T14:26:59.433900+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:59.434068+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:59.434386+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:59.441595+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:59.442064+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:26:59.559308+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:59.559779+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:59.956797+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:59.957198+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:26:59.995279+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:01.263153+00:00", "trade", 8.795, 31.0]
["2026-09-29T14:27:01.269585+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:27:01.274625+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:27:01.276438+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:27:01.279046+00:00", "trade", 8.795, 600.0]
["2026-09-29T14:27:03.028871+00:00", "trade", 8.7849, 10.0]
["2026-09-29T14:27:04.915888+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:04.916329+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:04.922052+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:04.922488+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:05.009801+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:05.286998+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:27:05.334577+00:00", "trade", 8.795, 35.0]
["2026-09-29T14:27:05.423213+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:07.590445+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:27:07.992439+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:07.992931+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:09.068728+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:27:09.069760+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:09.070201+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:09.130630+00:00", "trade", 8.795, 62.0]
["2026-09-29T14:27:09.149867+00:00", "trade", 8.795, 63.0]
["2026-09-29T14:27:09.387155+00:00", "trade", 8.795, 6.0]
["2026-09-29T14:27:12.952858+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:27:12.999517+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:27:13.286726+00:00", "trade", 8.7923, 1.0]
["2026-09-29T14:27:14.899179+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:14.899615+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:15.223957+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:27:17.029072+00:00", "trade", 8.7874, 12.0]
["2026-09-29T14:27:17.051818+00:00", "trade", 8.795, 103.0]
["2026-09-29T14:27:17.052381+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:17.052832+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:17.056263+00:00", "trade", 8.795, 135.0]
["2026-09-29T14:27:17.118257+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:17.899858+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:27:18.304481+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:18.307799+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:18.307839+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:18.308280+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:27:18.311212+00:00", "trade", 8.8, 25.0]
["2026-09-29T14:27:18.311214+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:27:18.311217+00:00", "trade", 8.8, 160.0]
["2026-09-29T14:27:18.311229+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:27:18.311233+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:27:18.311236+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:27:18.311236+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:27:18.311239+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:27:18.311239+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:27:18.311283+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:27:18.311293+00:00", "trade", 8.8, 48.0]
["2026-09-29T14:27:18.311299+00:00", "trade", 8.8, 15.0]
["2026-09-29T14:27:18.311299+00:00", "trade", 8.8, 8.0]
["2026-09-29T14:27:18.311305+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:27:18.311305+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:27:18.311308+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:27:18.311308+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:27:18.311320+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:27:18.311348+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:27:18.311348+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:27:18.311353+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:27:18.311383+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:27:18.311538+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:27:18.311573+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:27:18.311724+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.311764+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.311769+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.311774+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.311789+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.311824+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.311844+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.311854+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.311884+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.311964+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312084+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312125+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312165+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312243+00:00", "trade", 8.8, 14.0]
["2026-09-29T14:27:18.312285+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312325+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312365+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312365+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312365+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312521+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312601+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312636+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312756+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312756+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.312962+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.313042+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.313042+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.313077+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.313448+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.313513+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.313924+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.315352+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:27:18.320003+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.331855+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:27:18.331855+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:27:18.331932+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:18.332167+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:18.332172+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:18.332243+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:27:18.332428+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:18.332433+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:18.332453+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:18.332493+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:18.332518+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:18.332568+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.332668+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.332724+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.332759+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.332819+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.332854+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.332854+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.332889+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.332904+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.332969+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.332969+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.333009+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.333009+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.333009+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.333129+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.333400+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.333971+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.334012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.334448+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.334929+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.337169+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.348930+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:27:18.348933+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:27:18.348933+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:27:18.360485+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.363968+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.365501+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.367180+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.374944+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.730464+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.730464+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:18.732338+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:19.239263+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:19.826128+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:19.915405+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:19.915886+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:19.915886+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:19.922681+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:27:19.923836+00:00", "trade", 8.82, 86.0]
["2026-09-29T14:27:19.923896+00:00", "trade", 8.82, 14.0]
["2026-09-29T14:27:19.924413+00:00", "trade", 8.82, 9.0]
["2026-09-29T14:27:19.924491+00:00", "trade", 8.82, 91.0]
["2026-09-29T14:27:19.928509+00:00", "trade", 8.82, 15.0]
["2026-09-29T14:27:21.082975+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:21.083436+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:21.083922+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:21.808785+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:21.809742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:22.278446+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:22.278892+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:22.398955+00:00", "trade", 8.815, 144.0]
["2026-09-29T14:27:22.399524+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:22.792094+00:00", "trade", 8.8165, 48.0]
["2026-09-29T14:27:22.813292+00:00", "trade", 8.8167, 24.0]
["2026-09-29T14:27:22.841580+00:00", "trade", 8.815, 48.0]
["2026-09-29T14:27:22.848713+00:00", "trade", 8.8199, 24.0]
["2026-09-29T14:27:22.849317+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:22.849398+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:22.948710+00:00", "trade", 8.815, 48.0]
["2026-09-29T14:27:22.949300+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:22.950022+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:23.082116+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:23.082552+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:23.082993+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:23.687109+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:23.920737+00:00", "trade", 8.7993, 11.0]
["2026-09-29T14:27:24.623600+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:27:25.004257+00:00", "trade", 8.8177, 1.0]
["2026-09-29T14:27:28.303805+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:28.304271+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:28.308172+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:28.309088+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:28.585354+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:28.585901+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:28.587023+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:29.469591+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:29.995305+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:30.034127+00:00", "trade", 8.7897, 11.0]
["2026-09-29T14:27:30.271251+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:30.398488+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:30.456792+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:30.456832+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:30.456992+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:30.457509+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:30.478358+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:30.499523+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:30.547833+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.507750+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:27:31.508286+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.508291+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.508702+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.508727+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.508742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.508742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.508762+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.508762+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.508877+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.509028+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:27:31.509930+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.510531+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.512366+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.512406+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.512837+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:31.513288+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.118339+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:27:32.118507+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:27:32.118715+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:27:32.118862+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.118972+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.119133+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.119338+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.119413+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.119463+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.119929+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.199047+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:27:32.227657+00:00", "trade", 8.7904, 100.0]
["2026-09-29T14:27:32.228688+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.299231+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.299672+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.427110+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.427350+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.428302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.428312+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.428713+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.428743+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.428829+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.569698+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.569703+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.569743+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.569794+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.570651+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.570681+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.571678+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.571678+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.671495+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.671791+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:32.672513+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:33.203845+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:33.203860+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:33.205209+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:33.205319+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:33.486482+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:33.602974+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:33.605695+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:33.605736+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:33.606177+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:34.026415+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:34.903756+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:34.908883+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:34.909559+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:34.909640+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:34.909680+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:34.910036+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:34.910076+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:34.910517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.073083+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.073489+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.073609+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.074251+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.074692+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.076611+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.077052+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.769318+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.769598+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.774440+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.774921+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:35.774921+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:36.245544+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:36.246391+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:36.579934+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:36.580961+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:36.581463+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:37.833949+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:38.147995+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:39.100960+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:40.175589+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:40.179679+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:41.257782+00:00", "trade", 8.815, 176.0]
["2026-09-29T14:27:42.417984+00:00", "trade", 8.8177, 113.0]
["2026-09-29T14:27:42.419677+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:42.420188+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:42.420239+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:42.420680+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:42.420880+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:42.529026+00:00", "trade", 8.7907, 10.0]
["2026-09-29T14:27:43.833698+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:43.834139+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:43.834179+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:43.900802+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:43.969185+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:43.969380+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:43.969786+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:43.975710+00:00", "trade", 8.815, 7.0]
["2026-09-29T14:27:44.029473+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:44.198621+00:00", "trade", 8.815, 169.0]
["2026-09-29T14:27:47.414914+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:47.415405+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:47.415455+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:47.415460+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:47.415485+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:48.031509+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:48.033183+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:48.215642+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:48.216123+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:49.249915+00:00", "trade", 8.815, 2.0]
["2026-09-29T14:27:50.002748+00:00", "trade", 8.8, 46.0]
["2026-09-29T14:27:51.265719+00:00", "trade", 8.815, 25.0]
["2026-09-29T14:27:51.333341+00:00", "trade", 8.815, 66.0]
["2026-09-29T14:27:51.416266+00:00", "trade", 8.815, 23.0]
["2026-09-29T14:27:51.427435+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:27:51.646653+00:00", "trade", 8.8123, 1.0]
["2026-09-29T14:27:52.308914+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:52.309360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:53.783781+00:00", "trade", 8.7912, 10.0]
["2026-09-29T14:27:53.922762+00:00", "trade", 8.8157, 2.0]
["2026-09-29T14:27:54.788537+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:27:54.789770+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:27:54.790778+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:55.895733+00:00", "trade", 8.8005, 67.0]
["2026-09-29T14:27:58.068372+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:27:58.068442+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:27:58.069028+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:27:58.069079+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:58.069084+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:58.069100+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:27:58.069103+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:27:58.069134+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:58.069139+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:58.069189+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:58.069349+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:58.069379+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:58.069404+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:58.069575+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:27:58.069647+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:27:58.069685+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.069725+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.069795+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.069926+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.069961+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.069966+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.070046+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.070046+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.070046+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.070071+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.070126+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.070236+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.070317+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.071324+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.221830+00:00", "trade", 8.815, 1000.0]
["2026-09-29T14:27:58.362080+00:00", "trade", 8.805, 7.0]
["2026-09-29T14:27:58.699492+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:58.699973+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:59.143063+00:00", "trade", 8.805, 6.0]
["2026-09-29T14:27:59.144894+00:00", "trade", 8.805, 50.0]
["2026-09-29T14:27:59.145872+00:00", "trade", 8.805, 50.0]
["2026-09-29T14:27:59.189334+00:00", "trade", 8.805, 17.0]
["2026-09-29T14:27:59.528823+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:59.528873+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:59.529309+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:59.529359+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:27:59.995326+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:00.075733+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:01.611117+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:01.611117+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:03.863600+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:03.864086+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:03.864567+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:04.434236+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:04.441427+00:00", "trade", 8.805, 75.0]
["2026-09-29T14:28:04.598890+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:04.789310+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:04.789816+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:04.789951+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:05.384251+00:00", "trade", 8.7922, 10.0]
["2026-09-29T14:28:05.569392+00:00", "trade", 8.8055, 750.0]
["2026-09-29T14:28:05.600691+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:28:05.600814+00:00", "trade", 8.805, 101.0]
["2026-09-29T14:28:05.600853+00:00", "trade", 8.805, 26.0]
["2026-09-29T14:28:05.601726+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:05.602172+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:05.602202+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:05.787552+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:07.652840+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:08.102348+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:08.102784+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:08.476868+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:08.477430+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:08.477891+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:09.170589+00:00", "trade", 8.805, 32.0]
["2026-09-29T14:28:09.660817+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:11.327374+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:28:11.328029+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:11.328074+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:11.328590+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:13.132700+00:00", "trade", 8.8029, 44.0]
["2026-09-29T14:28:13.591398+00:00", "trade", 8.805, 514.0]
["2026-09-29T14:28:13.638213+00:00", "trade", 8.805, 44.0]
["2026-09-29T14:28:13.913674+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:13.914115+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:14.368565+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:28:16.641993+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:17.039194+00:00", "trade", 8.7927, 10.0]
["2026-09-29T14:28:17.102007+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:28:17.103505+00:00", "trade", 8.805, 101.0]
["2026-09-29T14:28:17.103511+00:00", "trade", 8.805, 22.0]
["2026-09-29T14:28:17.103553+00:00", "trade", 8.805, 77.0]
["2026-09-29T14:28:17.104097+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:28:17.105937+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:17.117945+00:00", "trade", 8.805, 101.0]
["2026-09-29T14:28:18.299382+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:18.309548+00:00", "trade", 8.8095, 200.0]
["2026-09-29T14:28:18.310296+00:00", "trade", 8.8095, 200.0]
["2026-09-29T14:28:18.310568+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:18.351509+00:00", "trade", 8.805, 123.0]
["2026-09-29T14:28:19.508771+00:00", "trade", 8.805, 11.0]
["2026-09-29T14:28:19.598859+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:22.029892+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:22.031666+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:22.032102+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:23.073001+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:23.073437+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:23.210337+00:00", "trade", 8.7798, 100.0]
["2026-09-29T14:28:23.253712+00:00", "trade", 8.805, 80.0]
["2026-09-29T14:28:23.924735+00:00", "trade", 8.8084, 9.0]
["2026-09-29T14:28:25.486878+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:26.366859+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:26.367305+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:26.367365+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:27.033394+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:28:27.039156+00:00", "trade", 8.805, 120.0]
["2026-09-29T14:28:27.101647+00:00", "trade", 8.805, 6.0]
["2026-09-29T14:28:27.787367+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:28:27.903932+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:28.651693+00:00", "trade", 8.794, 10.0]
["2026-09-29T14:28:29.490101+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:29.995342+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:30.094137+00:00", "trade", 8.8077, 1.0]
["2026-09-29T14:28:30.095415+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:28:30.099998+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:28:30.315648+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:30.316109+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:31.025140+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:34.648977+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:34.648977+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:34.649052+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:34.649092+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:34.649132+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:34.649453+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:34.649533+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:34.650215+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:34.952904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:34.981742+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:36.800696+00:00", "trade", 8.8039, 43.0]
["2026-09-29T14:28:37.933104+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:37.933191+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:37.933543+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:37.933588+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:37.933989+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:37.934400+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:37.934679+00:00", "trade", 8.805, 13.0]
["2026-09-29T14:28:37.936902+00:00", "trade", 8.805, 47.0]
["2026-09-29T14:28:37.942317+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:38.022840+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:38.022912+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:38.022972+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:38.081978+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:38.082331+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:38.082852+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:38.082888+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:38.084131+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:38.084647+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:38.084647+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:38.085128+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:38.120101+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:38.139075+00:00", "trade", 8.805, 104.0]
["2026-09-29T14:28:38.139783+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:43.821788+00:00", "trade", 8.7943, 13.0]
["2026-09-29T14:28:47.119708+00:00", "trade", 8.8089, 500.0]
["2026-09-29T14:28:47.123344+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:28:47.303466+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:28:47.303469+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:28:47.303469+00:00", "trade", 8.81, 84.0]
["2026-09-29T14:28:47.303727+00:00", "trade", 8.81, 60.0]
["2026-09-29T14:28:47.303730+00:00", "trade", 8.81, 52.0]
["2026-09-29T14:28:47.303757+00:00", "trade", 8.81, 48.0]
["2026-09-29T14:28:47.303757+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:28:47.303760+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:28:47.303777+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.303781+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.303811+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:28:47.304002+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.304007+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.304010+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:28:47.304010+00:00", "trade", 8.81, 12.0]
["2026-09-29T14:28:47.304012+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.304032+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:28:47.304048+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:28:47.304127+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304167+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304238+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304238+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304278+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304320+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:28:47.304438+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304523+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304568+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304608+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304689+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304689+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.304729+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.305155+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.305453+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:28:47.305646+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.305846+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.306313+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:28:47.306809+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.309886+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:28:47.312968+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:28:47.312993+00:00", "trade", 8.81, 12.0]
["2026-09-29T14:28:47.312993+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:28:47.312993+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:28:47.312999+00:00", "trade", 8.81, 206.0]
["2026-09-29T14:28:47.312999+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:28:47.313002+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:28:47.313002+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:28:47.313005+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:28:47.313005+00:00", "trade", 8.81, 18.0]
["2026-09-29T14:28:47.313007+00:00", "trade", 8.81, 18.0]
["2026-09-29T14:28:47.313029+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:28:47.313029+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:28:47.313173+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:28:47.313176+00:00", "trade", 8.81, 17.0]
["2026-09-29T14:28:47.313234+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:28:47.313239+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313239+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313254+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313259+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313264+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313294+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313369+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313530+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313610+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313645+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313645+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313645+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313680+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313680+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313730+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313770+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313770+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.313966+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.314051+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.314091+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.314156+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.314156+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.314612+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.314612+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.316171+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.316612+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.317689+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.317970+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.318131+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.364065+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.364070+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.407477+00:00", "trade", 8.805, 77.0]
["2026-09-29T14:28:47.413803+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.413803+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.629952+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.630458+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.630463+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.630944+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.630944+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.631415+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.631430+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.631886+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.631901+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.632342+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.632407+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.632833+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.632874+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.633305+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.633340+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.633781+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.633796+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.634252+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.634262+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:47.994262+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:48.089845+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:48.453158+00:00", "trade", 8.805, 29.0]
["2026-09-29T14:28:48.801195+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:48.801631+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:48.997136+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:48.997597+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:49.390266+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:28:49.820823+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:50.702168+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:50.702629+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:50.702634+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:28:52.301001+00:00", "trade", 8.805, 217.0]
["2026-09-29T14:28:52.327181+00:00", "trade", 8.805, 190.0]
["2026-09-29T14:28:52.333030+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:28:52.333033+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:28:52.333036+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:28:52.333079+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:28:52.333087+00:00", "trade", 8.8, 12.0]
["2026-09-29T14:28:52.333093+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:28:52.333099+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:28:52.333126+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:28:52.333144+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:28:52.333154+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:28:52.333234+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:28:52.333445+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.333776+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.333821+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.333921+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.333921+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.333991+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.333991+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334031+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334031+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334076+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334076+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334076+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334076+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334081+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334091+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334111+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334352+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334387+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334477+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.334482+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.335059+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:28:52.335505+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.335505+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.336843+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.404239+00:00", "trade", 8.795, 29.0]
["2026-09-29T14:28:52.410614+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:28:52.410904+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:52.410974+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.411059+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:52.411265+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:52.411360+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.411465+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.411485+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.411696+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.411746+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.411751+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:52.411801+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:52.411831+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412047+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412067+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:52.412097+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412147+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412147+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412212+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412212+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412277+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412297+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412342+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412468+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412618+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412668+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412668+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412698+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.412783+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.413069+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.413305+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:52.413468+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:28:52.413540+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:52.413711+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.413741+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.414097+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:52.414182+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:52.414377+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:52.414402+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:52.448809+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.449080+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.449441+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.535746+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.557437+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.820678+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:52.833127+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.042786+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.055917+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.158731+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.391399+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.834011+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:53.834217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.834417+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:53.834532+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.834532+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.834783+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.834813+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.834813+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.834813+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.834928+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.834968+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.835008+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.835013+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.835129+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.835169+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.835249+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.835304+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.835409+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.835449+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.835449+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.835490+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:53.835585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.835730+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.835730+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.835810+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.835891+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.835930+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.835971+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.835971+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.836051+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.836116+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.836251+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.836251+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.836291+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:53.836407+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.836532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.836532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.836572+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.836808+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837048+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.837088+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.837093+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.837103+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837234+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837234+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837289+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:53.837334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837369+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837409+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837534+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:53.837569+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.837574+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:53.837584+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837810+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.837890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838051+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838091+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838251+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838331+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838452+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838452+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838492+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838492+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838702+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838933+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.838973+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.838973+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.839369+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.840316+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.840531+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:53.840707+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:28:53.840783+00:00", "trade", 8.79, 15.0]
["2026-09-29T14:28:53.840912+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.840917+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.841013+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:53.841118+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841163+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841173+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841183+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841198+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841203+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841208+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.841253+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.841253+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.841293+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841293+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:53.841374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841409+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841454+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841769+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841769+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841875+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.841895+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.842000+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.842135+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.842135+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.842135+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.842291+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.842611+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.846142+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:28:53.877184+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.877705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.877986+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.878146+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:53.922036+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:28:53.926736+00:00", "trade", 8.8056, 10.0]
["2026-09-29T14:28:54.358295+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:28:55.151437+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.151678+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.151908+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.152078+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.152294+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.152600+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.465864+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.466360+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.466867+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.467663+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.469267+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.616748+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.618141+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.626190+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.700099+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:28:55.941013+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.942016+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:55.944817+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:56.072447+00:00", "trade", 8.7899, 1.0]
["2026-09-29T14:28:56.487312+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:56.491497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.018949+00:00", "trade", 8.79, 29.0]
["2026-09-29T14:28:57.018952+00:00", "trade", 8.79, 71.0]
["2026-09-29T14:28:57.019281+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.019567+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.019642+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.019682+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.021155+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.026903+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:28:57.026904+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:57.027591+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:57.027946+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:57.028112+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:57.028157+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:57.028583+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:57.046287+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:28:57.047287+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:28:57.051457+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.051973+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:57.052094+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.052094+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.052139+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.052415+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:28:57.052455+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.053056+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.053121+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.053512+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.053602+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.055828+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.108894+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.313741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.663898+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.664409+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:57.664930+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:58.837692+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:28:59.995389+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:00.035414+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:00.657733+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:00.841694+00:00", "trade", 8.8056, 44.0]
["2026-09-29T14:29:01.509467+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:01.545959+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:02.680233+00:00", "trade", 8.785, 15.0]
["2026-09-29T14:29:02.681535+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:29:02.681559+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:29:02.681601+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:29:02.682044+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:02.682084+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:02.682525+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:02.682565+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:02.683026+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:02.744297+00:00", "trade", 8.785, 167.0]
["2026-09-29T14:29:02.744643+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:29:02.745389+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:02.745730+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:02.799139+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:29:03.887031+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:29:03.888069+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:29:03.888561+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:04.087689+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:04.446021+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:04.446537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:05.048813+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:05.330202+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:05.531831+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:05.537389+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:05.669137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:05.842209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:06.238601+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:06.340378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:07.309671+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:07.310152+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:07.311631+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:07.312548+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:13.441945+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:13.450826+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:14.356935+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:29:14.359586+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:15.939996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:18.202594+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:19.386746+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:29:20.755882+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:21.306540+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:21.327024+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:29:21.559169+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:29:21.559169+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:29:21.559172+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:29:21.559175+00:00", "trade", 8.79, 93.0]
["2026-09-29T14:29:21.559416+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:29:21.559418+00:00", "trade", 8.79, 61.0]
["2026-09-29T14:29:21.559421+00:00", "trade", 8.79, 39.0]
["2026-09-29T14:29:21.559490+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:29:21.559759+00:00", "trade", 8.79, 47.0]
["2026-09-29T14:29:21.559761+00:00", "trade", 8.79, 39.0]
["2026-09-29T14:29:21.559762+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.559782+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.559812+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.560152+00:00", "trade", 8.79, 7.0]
["2026-09-29T14:29:21.560218+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.560263+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.560326+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:29:21.560498+00:00", "trade", 8.8, 83.0]
["2026-09-29T14:29:21.560606+00:00", "trade", 8.79, 29.0]
["2026-09-29T14:29:21.560780+00:00", "trade", 8.795, 141.0]
["2026-09-29T14:29:21.560780+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.561221+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.561221+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.561261+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.561421+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.561461+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.562383+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.564378+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.564861+00:00", "trade", 8.79, 147.0]
["2026-09-29T14:29:21.564864+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.565300+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.566422+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:29:21.566422+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:29:21.567177+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:29:21.567345+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.567505+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.567811+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.611003+00:00", "trade", 8.79, 9.0]
["2026-09-29T14:29:21.611003+00:00", "trade", 8.79, 16.0]
["2026-09-29T14:29:21.611039+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.611520+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.611520+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.761091+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.916139+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:21.916189+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:22.086318+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:22.086424+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:22.086990+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:22.332228+00:00", "trade", 8.8045, 100.0]
["2026-09-29T14:29:22.335115+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:22.634772+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:23.140373+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:23.634974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:23.670297+00:00", "trade", 8.795, 33.0]
["2026-09-29T14:29:23.928737+00:00", "trade", 8.7895, 5.0]
["2026-09-29T14:29:24.009935+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:25.102249+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:29:29.995420+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:31.669413+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:31.669448+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:33.400567+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:33.400635+00:00", "trade", 8.79, 18.0]
["2026-09-29T14:29:33.400698+00:00", "trade", 8.79, 15.0]
["2026-09-29T14:29:33.401853+00:00", "trade", 8.795, 105.0]
["2026-09-29T14:29:33.424265+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:29:33.528123+00:00", "trade", 8.795, 71.0]
["2026-09-29T14:29:33.595294+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:29:34.119707+00:00", "trade", 8.79, 50.0]
["2026-09-29T14:29:34.120689+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:34.123616+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:34.165966+00:00", "trade", 8.79, 50.0]
["2026-09-29T14:29:34.869548+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:37.140846+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:37.201525+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:37.202387+00:00", "trade", 8.795, 15.0]
["2026-09-29T14:29:37.202390+00:00", "trade", 8.795, 169.0]
["2026-09-29T14:29:37.203325+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:37.203365+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:38.061670+00:00", "trade", 8.7915, 50.0]
["2026-09-29T14:29:38.108025+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:29:40.038974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:40.038974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:41.050600+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:29:41.051259+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:41.051435+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:41.051916+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:41.118997+00:00", "trade", 8.79, 253.0]
["2026-09-29T14:29:41.280950+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:41.281431+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:42.532374+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:29:43.417568+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:43.417568+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:46.460171+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:29:46.529795+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:29:50.002704+00:00", "trade", 8.8024, 72.0]
["2026-09-29T14:29:50.646344+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:29:50.715187+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:29:50.715885+00:00", "trade", 8.79, 17.0]
["2026-09-29T14:29:50.716302+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:29:50.722744+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:29:52.281279+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:29:52.281282+00:00", "trade", 8.795, 75.0]
["2026-09-29T14:29:53.930735+00:00", "trade", 8.7927, 3.0]
["2026-09-29T14:29:54.081897+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:54.082348+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:57.372502+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:29:59.605647+00:00", "trade", 8.795, 39.0]
["2026-09-29T14:29:59.660272+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:29:59.741071+00:00", "trade", 8.79, 296.0]
["2026-09-29T14:29:59.995446+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:00.196779+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:00.196805+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:00.196859+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:00.199516+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:00.382595+00:00", "trade", 8.795, 11.0]
["2026-09-29T14:30:02.361323+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:02.362947+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:02.362982+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:02.633019+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:02.633351+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:30:02.633475+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:02.634078+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:30:02.636048+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:30:02.636452+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:02.636583+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:30:02.637185+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:30:02.637197+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:30:04.177054+00:00", "trade", 8.795, 151.0]
["2026-09-29T14:30:04.180667+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:04.181148+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:04.188034+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:04.188516+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:04.222071+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:30:04.222564+00:00", "trade", 8.795, 126.0]
["2026-09-29T14:30:04.302632+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:04.348691+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:04.473697+00:00", "trade", 8.7995, 43.0]
["2026-09-29T14:30:04.811757+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:04.811797+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:04.812238+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:04.873649+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:05.169265+00:00", "trade", 8.7923, 1.0]
["2026-09-29T14:30:08.724524+00:00", "trade", 8.795, 15.0]
["2026-09-29T14:30:08.725727+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:30:08.729913+00:00", "trade", 8.795, 146.0]
["2026-09-29T14:30:09.305662+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:09.306138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:10.082553+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:12.710831+00:00", "trade", 8.7868, 13.0]
["2026-09-29T14:30:13.415000+00:00", "trade", 8.7868, 100.0]
["2026-09-29T14:30:14.192606+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:14.192967+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:14.192967+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:14.193077+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:14.526589+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:14.628336+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:14.778678+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:14.881187+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:15.130099+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:15.130580+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:15.981903+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:30:16.032248+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:16.369098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:16.882997+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:30:17.702266+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:17.713153+00:00", "trade", 8.795, 15.0]
["2026-09-29T14:30:17.713156+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:30:17.714110+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:17.714150+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:17.714190+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:17.714230+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:17.714335+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:17.714435+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:17.714551+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:17.714591+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:17.714671+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:17.807430+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:30:17.894593+00:00", "trade", 8.795, 6.0]
["2026-09-29T14:30:18.481675+00:00", "trade", 8.795, 7.0]
["2026-09-29T14:30:18.482666+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:18.482666+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:18.483197+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:18.486826+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:18.487282+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:18.490790+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:18.667099+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:18.670833+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:18.686836+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:20.444972+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:30:21.269492+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:30:21.584132+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:22.851230+00:00", "trade", 8.7981, 100.0]
["2026-09-29T14:30:22.852292+00:00", "trade", 8.7981, 100.0]
["2026-09-29T14:30:22.852764+00:00", "trade", 8.7981, 100.0]
["2026-09-29T14:30:22.853485+00:00", "trade", 8.7981, 100.0]
["2026-09-29T14:30:22.978676+00:00", "trade", 8.795, 25.0]
["2026-09-29T14:30:23.932732+00:00", "trade", 8.7936, 2.0]
["2026-09-29T14:30:23.937941+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:23.937965+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:30:23.937991+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:23.938492+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:23.938577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:23.938577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:23.938617+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:23.938617+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:23.938813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:23.938893+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:23.939855+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:23.980472+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:24.130248+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:24.853406+00:00", "trade", 8.795, 27.0]
["2026-09-29T14:30:24.854690+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:30:24.912623+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:30:26.790726+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:26.790781+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:26.791222+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:26.837096+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:27.047754+00:00", "trade", 8.795, 32.0]
["2026-09-29T14:30:27.047817+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:27.048704+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:27.048784+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:27.048904+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:27.105224+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:30:27.105269+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:30:27.105332+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:30:27.106066+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:30:27.106123+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:30:27.106797+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:30:27.746071+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:30:27.747695+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:27.999418+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:27.999874+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:28.009913+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:28.028803+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:28.030863+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:30:28.030872+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:30:28.030872+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:30:28.511460+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:28.514608+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.302695+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.302751+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.303242+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.941128+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.941609+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.984987+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.985343+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.985393+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.986225+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.986340+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.995477+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:29.999025+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:30.019920+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:30.094698+00:00", "trade", 8.7977, 45.0]
["2026-09-29T14:30:31.028029+00:00", "trade", 8.795, 15.0]
["2026-09-29T14:30:31.634597+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:31.635058+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:31.636637+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:33.146070+00:00", "trade", 8.795, 29.0]
["2026-09-29T14:30:33.191749+00:00", "trade", 8.795, 29.0]
["2026-09-29T14:30:33.670369+00:00", "trade", 8.7867, 100.0]
["2026-09-29T14:30:34.063550+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:34.063986+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:37.908673+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:37.910382+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:37.918160+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:37.925788+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:38.074091+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:38.088261+00:00", "trade", 8.795, 59.0]
["2026-09-29T14:30:38.089512+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:30:38.139936+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:30:38.140002+00:00", "trade", 8.79, 296.0]
["2026-09-29T14:30:38.140417+00:00", "trade", 8.795, 29.0]
["2026-09-29T14:30:38.140669+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:38.160397+00:00", "trade", 8.79, 62.0]
["2026-09-29T14:30:38.194687+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:30:38.194709+00:00", "trade", 8.795, 128.0]
["2026-09-29T14:30:38.194712+00:00", "trade", 8.795, 23.0]
["2026-09-29T14:30:38.194712+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:30:38.194727+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:30:38.194751+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:30:38.381832+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:38.387591+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:38.516793+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:38.537001+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:38.657437+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:38.745146+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:39.358393+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:41.027691+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:41.415342+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:41.844350+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:30:41.892112+00:00", "trade", 8.795, 29.0]
["2026-09-29T14:30:42.016751+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:42.016851+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:43.049064+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:43.283341+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:43.283391+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:43.453017+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:30:43.616182+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:43.616237+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:44.112446+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:44.112501+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:44.113489+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:44.113612+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:30:44.507169+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:47.217420+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:47.365673+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:48.535808+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:48.807720+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:48.813599+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:49.212381+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:49.306016+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:30:49.306084+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:49.306094+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:30:49.306296+00:00", "trade", 8.795, 60.0]
["2026-09-29T14:30:49.306527+00:00", "trade", 8.795, 184.0]
["2026-09-29T14:30:49.307021+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:49.307056+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:49.365581+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:30:49.365870+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:30:49.365957+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:30:49.366397+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:49.366879+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:49.408896+00:00", "trade", 8.795, 49.0]
["2026-09-29T14:30:49.409290+00:00", "trade", 8.795, 51.0]
["2026-09-29T14:30:49.593357+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:49.797853+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:50.367045+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:30:50.367883+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:50.585911+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:51.077709+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:51.078637+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:51.080260+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:52.245389+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:52.246297+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:52.275691+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:52.670871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:53.097880+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:30:53.098442+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:53.439723+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:53.439763+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:53.454889+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:53.467574+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:53.468010+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:53.468050+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:53.727141+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:53.889151+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:53.934736+00:00", "trade", 8.7937, 4.0]
["2026-09-29T14:30:53.989945+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:54.173401+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:54.339376+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:54.398396+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:54.500549+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:54.576935+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:54.846661+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:54.846696+00:00", "trade", 8.7919, 43.0]
["2026-09-29T14:30:55.770317+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:55.871918+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:56.472509+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:30:56.483908+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:56.483912+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:56.496822+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:30:57.421616+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:57.422057+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:57.927914+00:00", "trade", 8.7923, 17.0]
["2026-09-29T14:30:58.322019+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:30:58.322617+00:00", "trade", 8.795, 2.0]
["2026-09-29T14:30:59.049946+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:59.690192+00:00", "trade", 8.795, 18.0]
["2026-09-29T14:30:59.690759+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:30:59.995504+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:00.404670+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:00.460809+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:00.461285+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:03.809733+00:00", "trade", 8.795, 1000.0]
["2026-09-29T14:31:04.335557+00:00", "trade", 8.795, 121.0]
["2026-09-29T14:31:04.587060+00:00", "trade", 8.795, 8.0]
["2026-09-29T14:31:07.336690+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:31:08.124950+00:00", "trade", 8.7985, 11.0]
["2026-09-29T14:31:08.125317+00:00", "trade", 8.7985, 1.0]
["2026-09-29T14:31:08.414150+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:10.447925+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:31:10.448428+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:31:10.448671+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:31:10.455772+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:10.456293+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:11.483036+00:00", "trade", 8.795, 54.0]
["2026-09-29T14:31:11.583141+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:31:11.808879+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:31:12.099193+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:12.099243+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:12.099348+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:12.099519+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:12.152409+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:12.247530+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:12.254737+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:12.955991+00:00", "trade", 8.8013, 100.0]
["2026-09-29T14:31:12.956409+00:00", "trade", 8.8013, 33.0]
["2026-09-29T14:31:12.996894+00:00", "trade", 8.7906, 400.0]
["2026-09-29T14:31:13.406449+00:00", "trade", 8.79, 6.0]
["2026-09-29T14:31:13.478946+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:31:13.479558+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:13.479959+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:13.479989+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:13.480470+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:13.898454+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.556643+00:00", "trade", 8.8, 11.0]
["2026-09-29T14:31:16.587845+00:00", "trade", 8.795, 22.0]
["2026-09-29T14:31:16.588367+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.588371+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.588371+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.588407+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.588848+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.589475+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:31:16.599735+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:31:16.599768+00:00", "trade", 8.795, 151.0]
["2026-09-29T14:31:16.599780+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:31:16.599982+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:31:16.600186+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:31:16.601012+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.604971+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.605412+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.609211+00:00", "trade", 8.795, 39.0]
["2026-09-29T14:31:16.618906+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:31:16.681202+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.681638+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.785911+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.786593+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.790833+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.810675+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.811141+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:16.811597+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:17.048159+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:17.048640+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:17.049112+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:17.058318+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:17.177958+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:17.241098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:17.241564+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:17.436798+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:18.618568+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:31:18.870746+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:19.070971+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:19.107829+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:19.108265+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:19.108706+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:19.387694+00:00", "trade", 8.7936, 43.0]
["2026-09-29T14:31:21.587951+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:31:21.588558+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:31:21.665075+00:00", "trade", 8.795, 12.0]
["2026-09-29T14:31:22.156218+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:22.163937+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:22.164418+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:22.164458+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:22.164463+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:22.184305+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:22.423023+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:23.690836+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:23.936737+00:00", "trade", 8.7944, 6.0]
["2026-09-29T14:31:24.112538+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:24.113014+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:24.548113+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:24.576760+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:31:25.026211+00:00", "trade", 8.8, 360.0]
["2026-09-29T14:31:25.026214+00:00", "trade", 8.8, 40.0]
["2026-09-29T14:31:25.026401+00:00", "trade", 8.8, 95.0]
["2026-09-29T14:31:25.026401+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:31:25.026404+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:31:25.026407+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:31:25.026465+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.026776+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.026791+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.026811+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.026811+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.026851+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.026871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.026871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.026911+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.027232+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.027352+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.027387+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.028109+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.028114+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.028590+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.033233+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:31:25.033233+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:31:25.033236+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:31:25.033512+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.033862+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.034434+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.034464+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.034745+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:31:25.035437+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:31:25.035500+00:00", "trade", 8.8, 95.0]
["2026-09-29T14:31:25.035524+00:00", "trade", 8.8, 9.0]
["2026-09-29T14:31:25.035527+00:00", "trade", 8.8, 18.0]
["2026-09-29T14:31:25.035539+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:31:25.035545+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:31:25.035572+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:31:25.035627+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:31:25.035632+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:31:25.035662+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:31:25.035672+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:31:25.035687+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:31:25.035697+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:31:25.035723+00:00", "trade", 8.8, 60.0]
["2026-09-29T14:31:25.035726+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:31:25.035726+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:31:25.035792+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.035907+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.035907+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.035923+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036048+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036073+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036073+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036113+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036138+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036148+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036188+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036228+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036273+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036273+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036273+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036308+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036308+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036313+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036343+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036353+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036353+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036394+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036469+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036539+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036594+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.036664+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.037346+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.037832+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.040313+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.040353+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.041626+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.044568+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.073592+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.073592+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.130462+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.130943+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.315156+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.317506+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.835934+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:25.881828+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:26.884756+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:26.888781+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:31:26.888784+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:31:26.888796+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:31:26.888820+00:00", "trade", 8.81, 8.0]
["2026-09-29T14:31:26.888831+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.888851+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.888891+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.888911+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.888988+00:00", "trade", 8.81, 36.0]
["2026-09-29T14:31:26.888991+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:31:26.889027+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:31:26.889030+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:31:26.889048+00:00", "trade", 8.81, 18.0]
["2026-09-29T14:31:26.889106+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889106+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889172+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889182+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889237+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889272+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889307+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889327+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889352+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889377+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889387+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:31:26.889387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889388+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:31:26.889427+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889462+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889462+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889502+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889557+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889557+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889598+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889598+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889603+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889603+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889603+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889608+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889608+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889608+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889698+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889698+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889738+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889868+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889918+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.889918+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.890079+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.890104+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.890104+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.890299+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.891437+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.891637+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.891758+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.892394+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.892875+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.893613+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:31:26.894630+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.897877+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:26.900803+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:31:26.900807+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:26.900809+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:26.900809+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:26.900812+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:26.900930+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.900932+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:31:26.900932+00:00", "trade", 8.82, 60.0]
["2026-09-29T14:31:26.901251+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.901320+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.901491+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.901496+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.901516+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.901802+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.901842+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.901842+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.901882+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.901917+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.902077+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.902278+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.902518+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.903781+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.905515+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:31:26.905681+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.906117+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.906157+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.906523+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.922315+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:26.978643+00:00", "trade", 8.825, 74.0]
["2026-09-29T14:31:27.893323+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:27.906736+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:31:28.357209+00:00", "trade", 8.82, 50.0]
["2026-09-29T14:31:28.358223+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:28.425137+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:28.436975+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:29.301339+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:29.702628+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:29.995544+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:31.129874+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:31.129895+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:31:31.129898+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:31.129898+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:31.129907+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:31.129968+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:31:31.129979+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:31.129982+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:31.130211+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:31.130216+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:31.130336+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:31.130341+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:31.130406+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:31.130561+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.130637+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.130682+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.130687+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.130687+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.130687+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.130702+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.130972+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.131013+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.131053+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.131133+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.131649+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.132461+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.132722+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.132722+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.133057+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.133198+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.134636+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.134636+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.134681+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.144290+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:31.145321+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.145783+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.175859+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.795552+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.795552+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.796033+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.796033+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.796469+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.815359+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.941078+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:31.974327+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:32.017989+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:31:32.018983+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:32.111773+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:32.272901+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:32.640846+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:32.641292+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:32.884038+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:31:32.884096+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:31:32.884132+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:31:32.884276+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:31:32.884336+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:31:32.884366+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:31:32.884457+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:31:32.884667+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:31:32.884745+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:32.885883+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:32.886360+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:31:32.888018+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:32.888464+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:35.053409+00:00", "trade", 8.8015, 11.0]
["2026-09-29T14:31:36.114219+00:00", "trade", 8.82, 700.0]
["2026-09-29T14:31:36.115188+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.115233+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.115313+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.115428+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:36.115508+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:36.115674+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:36.115754+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:36.115859+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.115954+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.116355+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.116781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.117705+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:31:36.118997+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.120861+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.430216+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:36.430497+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:36.430692+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:36.430738+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.430778+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.615436+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:36.615908+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:36.615958+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.615998+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.622799+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.658013+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.762606+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:36.789295+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:37.841756+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:37.843715+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:37.879846+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:37.982921+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:37.989522+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:39.604450+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:39.604766+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.604916+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.604916+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.604956+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.604956+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.605063+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:31:39.605127+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.605207+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.605212+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.605252+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:39.605252+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:39.605688+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:31:39.605723+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.605803+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.606164+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.606164+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:39.606204+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:39.606249+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:39.606249+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:39.606650+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:39.606755+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:39.607808+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:39.646936+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:39.649347+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:40.348874+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:31:40.348949+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:31:40.348973+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:31:40.348988+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:31:40.349039+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:40.349140+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:40.349148+00:00", "trade", 8.82, 73.0]
["2026-09-29T14:31:40.349151+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:31:40.349190+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:40.349230+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:40.349285+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:40.349290+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.349425+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.349436+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.349436+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.349606+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.349636+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.349686+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.349811+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.349851+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.349851+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.349981+00:00", "trade", 8.82, 11.0]
["2026-09-29T14:31:40.350012+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.350052+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.350077+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:31:40.350132+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.351450+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.351490+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.351811+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.353771+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.361444+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:40.362095+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:40.363013+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:41.050321+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:41.051800+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:41.054240+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:41.055358+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:41.055799+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:41.985624+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.014232+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:31:42.016099+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:31:42.017594+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:31:42.019414+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.020213+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:31:42.020682+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:31:42.022883+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:31:42.022947+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:31:42.025614+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:31:42.655473+00:00", "trade", 8.825, 2.0]
["2026-09-29T14:31:42.655674+00:00", "trade", 8.825, 2.0]
["2026-09-29T14:31:42.656027+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.656183+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.656283+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.656308+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.656518+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.656558+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.656639+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.656749+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.656959+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.656984+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.657240+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.657440+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:42.665961+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:43.150317+00:00", "trade", 8.8272, 55.0]
["2026-09-29T14:31:43.171141+00:00", "trade", 8.8272, 1.0]
["2026-09-29T14:31:43.793395+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:43.793566+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:43.796893+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:43.829857+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:43.830303+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:43.930456+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:43.930932+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:43.988774+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:43.989261+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:43.989747+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:44.009554+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:44.010030+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:44.251559+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:44.362593+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:44.362793+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:44.363109+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:44.363224+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:44.363555+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:44.372516+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:44.648125+00:00", "trade", 8.82, 18.0]
["2026-09-29T14:31:45.094633+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:45.095094+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:45.095174+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:45.097740+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:45.098191+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:45.105072+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:45.110716+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:45.202782+00:00", "trade", 8.8272, 2.0]
["2026-09-29T14:31:45.203862+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:45.502687+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:45.503564+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:47.786545+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:47.797872+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:49.485182+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:49.485658+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:50.002717+00:00", "trade", 8.8033, 54.0]
["2026-09-29T14:31:51.840718+00:00", "trade", 8.8027, 110.0]
["2026-09-29T14:31:52.047817+00:00", "trade", 8.825, 103.0]
["2026-09-29T14:31:52.059274+00:00", "trade", 8.825, 110.0]
["2026-09-29T14:31:52.136498+00:00", "trade", 8.8076, 200.0]
["2026-09-29T14:31:52.524089+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:52.524355+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:52.524761+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:52.527236+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:52.540127+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:52.668367+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:52.668813+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:52.669605+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:52.670096+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:52.670652+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:52.671735+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:53.306970+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:53.407463+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:53.408005+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:53.408496+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:53.410135+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:53.938735+00:00", "trade", 8.8138, 13.0]
["2026-09-29T14:31:55.130137+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:55.130573+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:56.002691+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:56.003167+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:31:56.029914+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:31:56.030041+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:56.030178+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:56.030181+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:56.030181+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:31:56.030277+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:56.030282+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:56.030282+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:56.030292+00:00", "trade", 8.82, 19.0]
["2026-09-29T14:31:56.030302+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:56.030462+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:31:56.030467+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:56.030467+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:56.030828+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:56.030898+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:56.030898+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:56.030973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:56.031069+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:56.031309+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:56.031329+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:56.033344+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:31:56.036822+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:31:56.084719+00:00", "trade", 8.815, 27.0]
["2026-09-29T14:31:57.143108+00:00", "trade", 8.815, 25.0]
["2026-09-29T14:31:58.031074+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:31:59.995575+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:00.783464+00:00", "trade", 8.815, 26.0]
["2026-09-29T14:32:00.797720+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:00.798739+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:00.866187+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:00.876363+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:01.104813+00:00", "trade", 8.8115, 1.0]
["2026-09-29T14:32:03.061831+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:32:05.921804+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:06.966533+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:32:07.646479+00:00", "trade", 8.815, 102.0]
["2026-09-29T14:32:07.646506+00:00", "trade", 8.815, 49.0]
["2026-09-29T14:32:07.646999+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:07.646999+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:07.651179+00:00", "trade", 8.815, 119.0]
["2026-09-29T14:32:07.652046+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:07.665715+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:32:07.932658+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:07.933134+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:07.933134+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:07.990315+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:08.113762+00:00", "trade", 8.8042, 10.0]
["2026-09-29T14:32:08.573844+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:32:08.573847+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:32:08.574804+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:08.575305+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:08.641127+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:09.129041+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:32:09.707626+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:09.812986+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:09.813428+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:10.072228+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:10.072699+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:10.392213+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:10.611439+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:11.901099+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:11.901550+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:11.973832+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:11.974288+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.074762+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.619223+00:00", "trade", 8.815, 500.0]
["2026-09-29T14:32:12.620619+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.620657+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:12.620687+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:12.620735+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:12.621541+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.667330+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.669355+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.691394+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:12.691430+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:12.691492+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.691803+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.692017+00:00", "trade", 8.815, 136.0]
["2026-09-29T14:32:12.695327+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.695963+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.696429+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.698551+00:00", "trade", 8.82, 15.0]
["2026-09-29T14:32:12.699166+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.699607+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.699672+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:12.699762+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:12.699762+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:12.699948+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:12.699950+00:00", "trade", 8.82, 30.0]
["2026-09-29T14:32:12.699978+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.699998+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.700038+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.700043+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.700083+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.700083+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.700163+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.700163+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.700203+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.700223+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.700243+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700364+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700464+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700539+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700584+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700594+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.700604+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.700679+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700679+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.700714+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700724+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700885+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700885+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700925+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700965+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.700990+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.701005+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.701045+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.701165+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.701165+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.701366+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.701366+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.701481+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.701847+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.701877+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.701952+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.702233+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.703406+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.703681+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.703842+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.703882+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.703882+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.703927+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.703927+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.703927+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:12.703982+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.703987+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.704228+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.704328+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.704383+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.704523+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.704594+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.704604+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:12.704644+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.704789+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.704884+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.705120+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.705285+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.705360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.705606+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.705716+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:12.706167+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:13.000943+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:13.000943+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:13.000983+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:13.001464+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:13.029796+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:13.603560+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:13.933324+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:14.318494+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:14.318498+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:32:14.318499+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:14.318559+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:14.318559+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:14.318564+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:14.318614+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.319050+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.319131+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.319171+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.319211+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.319251+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.319451+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.319612+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.319732+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.319772+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.319892+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.320609+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.329215+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.329696+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.329696+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.399797+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.401271+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.509668+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:14.544079+00:00", "trade", 8.825, 3.0]
["2026-09-29T14:32:15.982701+00:00", "trade", 8.8068, 46.0]
["2026-09-29T14:32:16.159048+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.244075+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.352293+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.352633+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.353024+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.353470+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.356272+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.389396+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.574546+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.575107+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.575257+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.575297+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.575618+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.575723+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.575889+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.575899+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.578866+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.609379+00:00", "trade", 8.825, 3.0]
["2026-09-29T14:32:16.610261+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.610516+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.610797+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.612546+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.612917+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.873144+00:00", "trade", 8.8125, 9.0]
["2026-09-29T14:32:16.934782+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.935213+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.935218+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.935388+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.935614+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.935940+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.936055+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.937503+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.937759+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.937919+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.937919+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.958268+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:16.969394+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:17.164177+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:17.168202+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:17.598930+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:17.599477+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:17.599547+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:17.601536+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:17.601637+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:17.602098+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:17.602158+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.187658+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:32:18.187669+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.188070+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:18.188120+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:18.188151+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:18.188196+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:18.188421+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.188436+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.188541+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:18.188562+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:18.188697+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:32:18.188697+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.189058+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.189108+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.189108+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.189133+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.189193+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.189268+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.189388+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.189549+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.190827+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.192496+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.238285+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.617897+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:18.618408+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:20.407300+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:22.734826+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:22.735307+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:23.940739+00:00", "trade", 8.8162, 5.0]
["2026-09-29T14:32:24.299294+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:24.299765+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:24.299816+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:24.299816+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:24.299856+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:24.300256+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:24.309218+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:24.987112+00:00", "trade", 8.825, 8.0]
["2026-09-29T14:32:24.988293+00:00", "trade", 8.825, 3.0]
["2026-09-29T14:32:25.055076+00:00", "trade", 8.8046, 10.0]
["2026-09-29T14:32:26.043289+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.043570+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.043575+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.043615+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.043775+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.043800+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.043805+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.044016+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.044046+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.044101+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.044256+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.044256+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.044662+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.053223+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.150639+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.150935+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.151135+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.151376+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.151576+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.152298+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.152298+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.160578+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.161099+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:26.174827+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:27.351123+00:00", "trade", 8.825, 2.0]
["2026-09-29T14:32:27.351123+00:00", "trade", 8.825, 2.0]
["2026-09-29T14:32:27.351608+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:27.351688+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:27.352044+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:27.352084+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:27.352125+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:28.748603+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:28.762727+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.934602+00:00", "trade", 8.825, 10.0]
["2026-09-29T14:32:29.935770+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.936246+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.936511+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.936556+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.936727+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.937008+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.937208+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.937449+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.937684+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.937885+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:29.940490+00:00", "trade", 8.825, 96.0]
["2026-09-29T14:32:29.995597+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:30.007558+00:00", "trade", 8.825, 6.0]
["2026-09-29T14:32:31.079642+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:32:32.710063+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:33.798496+00:00", "trade", 8.825, 250.0]
["2026-09-29T14:32:33.880772+00:00", "trade", 8.825, 24.0]
["2026-09-29T14:32:35.011459+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:32:36.187357+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:36.613886+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:36.614337+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:36.614377+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:36.708810+00:00", "trade", 8.825, 31.0]
["2026-09-29T14:32:37.320801+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:37.335954+00:00", "trade", 8.8047, 100.0]
["2026-09-29T14:32:37.362129+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:37.387349+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:37.387429+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:37.390391+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:37.427559+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:37.427644+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:37.428236+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:37.442800+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:37.567662+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:38.721093+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:32:40.087050+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:40.194697+00:00", "trade", 8.8089, 42.0]
["2026-09-29T14:32:41.056203+00:00", "trade", 8.8047, 10.0]
["2026-09-29T14:32:42.282437+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:42.511857+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:43.627378+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:43.667063+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:43.667554+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:43.675553+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:45.103973+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:45.247660+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:32:45.247664+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:32:45.248135+00:00", "trade", 8.82, 94.0]
["2026-09-29T14:32:45.248210+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:32:45.248213+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:32:45.248221+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.248245+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.248275+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.248927+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.248927+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.248982+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.249062+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.249223+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.249343+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.250822+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.256543+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:32:45.288677+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:45.372754+00:00", "trade", 8.815, 171.0]
["2026-09-29T14:32:45.471344+00:00", "trade", 8.815, 22.0]
["2026-09-29T14:32:46.124007+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:47.842280+00:00", "trade", 8.815, 22.0]
["2026-09-29T14:32:47.844455+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:48.479394+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:49.175614+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:49.176581+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:49.176942+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:49.185182+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:49.227207+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:32:49.228304+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:32:49.229437+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:49.229477+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:50.908821+00:00", "trade", 8.815, 22.0]
["2026-09-29T14:32:51.742173+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:51.743136+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.076240+00:00", "trade", 8.82, 38.0]
["2026-09-29T14:32:52.076839+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.077340+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.077380+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:32:52.077856+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.077921+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.078007+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.078007+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.078007+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.078007+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.078082+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.078122+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.078242+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.078443+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.078483+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.078829+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.152469+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.152469+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:52.163595+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:32:52.164094+00:00", "trade", 8.81, 30.0]
["2026-09-29T14:32:52.200321+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:32:52.462290+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:53.942731+00:00", "trade", 8.819, 3.0]
["2026-09-29T14:32:53.963137+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:53.965618+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:55.349627+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:55.355791+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:55.356232+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:56.486559+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:57.917683+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:32:57.957798+00:00", "trade", 8.815, 38.0]
["2026-09-29T14:32:58.077943+00:00", "trade", 8.8047, 10.0]
["2026-09-29T14:32:58.509453+00:00", "trade", 8.8115, 89.0]
["2026-09-29T14:32:59.072870+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:59.072910+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:59.072915+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:59.976292+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:59.983810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:32:59.995623+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:00.090208+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:00.114215+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:00.317097+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:00.342006+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:00.447883+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:00.453085+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:00.554677+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:02.682363+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:02.783363+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:02.794321+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:33:02.794324+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:33:02.795547+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:02.889007+00:00", "trade", 8.815, 106.0]
["2026-09-29T14:33:02.930497+00:00", "trade", 8.815, 43.0]
["2026-09-29T14:33:02.930629+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:33:02.930774+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:02.930774+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:02.931210+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:02.931250+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:02.931370+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:02.931691+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:02.932130+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:33:02.933300+00:00", "trade", 8.81, 53.0]
["2026-09-29T14:33:03.136543+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:04.084105+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:04.386634+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:04.664805+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:06.341741+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:33:10.069893+00:00", "trade", 8.7968, 100.0]
["2026-09-29T14:33:10.071735+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:10.071765+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:10.071765+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:10.111425+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:33:10.111489+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:10.112426+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:10.112451+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:10.204790+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:33:10.882325+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:10.882997+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:10.883433+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:11.436422+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:33:12.823148+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:12.823584+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:13.661244+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:13.661250+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:13.663060+00:00", "trade", 8.815, 87.0]
["2026-09-29T14:33:13.664368+00:00", "trade", 8.815, 151.0]
["2026-09-29T14:33:13.666828+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:33:14.153102+00:00", "trade", 8.8046, 10.0]
["2026-09-29T14:33:14.604977+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:33:14.655395+00:00", "trade", 8.815, 45.0]
["2026-09-29T14:33:14.838373+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:33:15.841326+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:15.940241+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:16.184652+00:00", "trade", 8.8195, 219.0]
["2026-09-29T14:33:16.371047+00:00", "trade", 8.7971, 100.0]
["2026-09-29T14:33:16.705289+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:16.799989+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:18.940711+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:33:21.950182+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:33:23.944735+00:00", "trade", 8.8149, 3.0]
["2026-09-29T14:33:24.969558+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:33:27.129926+00:00", "trade", 8.81, 70.0]
["2026-09-29T14:33:27.131005+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:33:27.136598+00:00", "trade", 8.81, 96.0]
["2026-09-29T14:33:27.136806+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:33:27.140821+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:33:27.149589+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:33:27.798087+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:27.798563+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:27.907706+00:00", "trade", 8.8176, 68.0]
["2026-09-29T14:33:29.915454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:29.915900+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:29.916381+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:29.936469+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:29.936990+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:29.995654+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:30.126956+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:30.127477+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:31.083758+00:00", "trade", 8.7981, 100.0]
["2026-09-29T14:33:31.280067+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:31.280067+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:31.280302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:31.280518+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:31.545112+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:33.061002+00:00", "trade", 8.8048, 11.0]
["2026-09-29T14:33:33.132359+00:00", "trade", 8.815, 44.0]
["2026-09-29T14:33:33.173650+00:00", "trade", 8.815, 28.0]
["2026-09-29T14:33:33.174760+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:33.752743+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:33.753189+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.498602+00:00", "trade", 8.815, 266.0]
["2026-09-29T14:33:34.498662+00:00", "trade", 8.815, 157.0]
["2026-09-29T14:33:34.498707+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:34.498725+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:34.498746+00:00", "trade", 8.815, 113.0]
["2026-09-29T14:33:34.498788+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:34.499245+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:33:34.499263+00:00", "trade", 8.815, 38.0]
["2026-09-29T14:33:34.499312+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.499738+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:33:34.499749+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.499754+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.500230+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.500591+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.500671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.507575+00:00", "trade", 8.815, 54.0]
["2026-09-29T14:33:34.508635+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.541631+00:00", "trade", 8.815, 157.0]
["2026-09-29T14:33:34.541694+00:00", "trade", 8.815, 105.0]
["2026-09-29T14:33:34.542921+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.543397+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.546491+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:33:34.556038+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:34.556303+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.556616+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:33:34.556679+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:33:34.557050+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.557566+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.577724+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.669928+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:34.690732+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:35.087420+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:35.087901+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:35.557999+00:00", "trade", 8.815, 112.0]
["2026-09-29T14:33:37.812897+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.272181+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.272621+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.272621+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.276185+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.276706+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.559473+00:00", "trade", 8.815, 128.0]
["2026-09-29T14:33:39.559659+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.560115+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.560230+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.560596+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.564772+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:33:39.565026+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.565308+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:33:39.565331+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:39.565335+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:33:39.565335+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:33:39.565340+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:39.565340+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:33:39.565340+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:33:39.565368+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:33:39.565402+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.565407+00:00", "trade", 8.82, 80.0]
["2026-09-29T14:33:39.565407+00:00", "trade", 8.82, 71.0]
["2026-09-29T14:33:39.565412+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:39.565412+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:39.565415+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:39.565418+00:00", "trade", 8.82, 388.0]
["2026-09-29T14:33:39.565457+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.565457+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.565463+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.565463+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.565648+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.565798+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.565909+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.565939+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.565974+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.565989+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.566034+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.566039+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.566159+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.566269+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:33:39.566355+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.566400+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.566440+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.566440+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.566475+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.566560+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.567031+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.567076+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.568359+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.568800+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.570254+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:33:39.571081+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.609557+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.610169+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.652704+00:00", "trade", 8.825, 28.0]
["2026-09-29T14:33:39.668031+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:33:39.668684+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:39.668687+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:39.668728+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.668753+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:39.668753+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:39.668756+00:00", "trade", 8.82, 18.0]
["2026-09-29T14:33:39.668783+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.668786+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:33:39.668858+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.668946+00:00", "trade", 8.82, 18.0]
["2026-09-29T14:33:39.668994+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.668998+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.669024+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.669024+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:39.669139+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669234+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669244+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669435+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669435+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669460+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669460+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669500+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669550+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669555+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669590+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669630+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669630+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669790+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669951+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.669981+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.670071+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.670432+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.671274+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.671675+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:39.671750+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:40.569403+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:40.601655+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:40.869622+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:41.137629+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:41.138070+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:41.139064+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:41.139067+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:41.179243+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:41.179684+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:42.139599+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:33:42.162589+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:33:42.163377+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:33:43.025205+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:43.025646+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:43.141030+00:00", "trade", 8.815, 115.0]
["2026-09-29T14:33:44.435542+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:44.436025+00:00", "trade", 8.815, 2.0]
["2026-09-29T14:33:44.836915+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.237282+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.237482+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.237838+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238004+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238004+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:33:45.238274+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238274+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238480+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238480+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238480+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238520+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238720+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238725+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238765+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.238801+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.239242+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.239322+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.240550+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.332032+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.681177+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.682124+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:45.783340+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:46.475324+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:46.475765+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:47.141064+00:00", "trade", 8.815, 123.0]
["2026-09-29T14:33:47.301112+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:47.301578+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.424757+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.685336+00:00", "trade", 8.815, 1760.0]
["2026-09-29T14:33:48.809117+00:00", "trade", 8.815, 9197.0]
["2026-09-29T14:33:48.811017+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:33:48.816370+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:48.816454+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:48.816550+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:48.816643+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:48.816707+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:48.816929+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:48.817037+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:48.817040+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:48.817064+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:33:48.817125+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.817165+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.817205+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.817285+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.817285+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.817601+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.817952+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.818403+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.818643+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.818648+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:48.824639+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:33:48.826356+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:48.827084+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:48.839639+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:33:48.845689+00:00", "trade", 8.815, 164.0]
["2026-09-29T14:33:48.894832+00:00", "trade", 8.815, 76.0]
["2026-09-29T14:33:48.950458+00:00", "trade", 8.815, 28.0]
["2026-09-29T14:33:48.970931+00:00", "trade", 8.809, 10.0]
["2026-09-29T14:33:48.999264+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:33:51.213665+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:51.214101+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:33:53.518381+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:33:53.518383+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:33:53.518386+00:00", "trade", 8.81, 89.0]
["2026-09-29T14:33:53.518389+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:33:53.518393+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:33:53.518393+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:33:53.518395+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:33:53.518438+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:33:53.518488+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518498+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518660+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:33:53.518663+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:33:53.518663+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:33:53.518699+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518703+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518703+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518703+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518708+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518729+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518733+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518894+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518929+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.518954+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:33:53.519094+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519134+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519214+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519300+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519415+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519535+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519535+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519570+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519600+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519600+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519600+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519650+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519695+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.519871+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.520096+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.520873+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.521214+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.521535+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.524973+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.529684+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.530296+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:53.645610+00:00", "trade", 8.805, 28.0]
["2026-09-29T14:33:53.946733+00:00", "trade", 8.8152, 37.0]
["2026-09-29T14:33:54.619890+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:54.620401+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:55.229910+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:55.994417+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:55.996898+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:55.997339+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:56.850977+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:56.851454+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:33:59.995676+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.032164+00:00", "trade", 8.805, 42.0]
["2026-09-29T14:34:00.033230+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.033270+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.033686+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.378762+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.378762+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.379202+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.380165+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.474906+00:00", "trade", 8.805, 6.0]
["2026-09-29T14:34:00.475591+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.550048+00:00", "trade", 8.805, 32.0]
["2026-09-29T14:34:00.590069+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:00.705608+00:00", "trade", 8.81, 1000.0]
["2026-09-29T14:34:00.706631+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.306183+00:00", "trade", 8.805, 138.0]
["2026-09-29T14:34:02.306252+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:34:02.306255+00:00", "trade", 8.805, 168.0]
["2026-09-29T14:34:02.306270+00:00", "trade", 8.805, 29.0]
["2026-09-29T14:34:02.306457+00:00", "trade", 8.805, 134.0]
["2026-09-29T14:34:02.306592+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:34:02.306595+00:00", "trade", 8.805, 195.0]
["2026-09-29T14:34:02.306818+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:34:02.306818+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:34:02.306818+00:00", "trade", 8.81, 236.0]
["2026-09-29T14:34:02.306874+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.306949+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.306964+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.307029+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.307069+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.307350+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.307355+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.307355+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.307355+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.307415+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.307751+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.307831+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.308192+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.308192+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:02.357238+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:34:02.357719+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:34:02.357805+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.399425+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:04.399428+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:04.400028+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.400068+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.400108+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.400189+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.400189+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.400229+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.410118+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:34:04.410118+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:34:04.410133+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:04.410303+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:04.410348+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:04.410353+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:04.410356+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:04.410359+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:04.410473+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.410614+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.410614+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.410614+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.410629+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.410638+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.410714+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.410834+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.410874+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.410989+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.410989+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.411014+00:00", "trade", 8.81, 84.0]
["2026-09-29T14:34:04.411034+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.411185+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.411235+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.411235+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.411992+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.415355+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.421479+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.421955+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.422396+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.422396+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.423835+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.431398+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:04.442334+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:04.442474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.442765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.442805+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.442805+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.442925+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.442925+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.442930+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.442930+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.442960+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.443005+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.443005+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.443005+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.443161+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.443286+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.443481+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.443522+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.443762+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.443923+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:04.444198+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.444243+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.444243+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.444343+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.444644+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.444724+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.445521+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.464466+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:04.476444+00:00", "trade", 8.81, 32.0]
["2026-09-29T14:34:08.166875+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.166890+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.166951+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:34:08.167001+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.167417+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.167537+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.167572+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.167577+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.167577+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.167612+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.167632+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.167652+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.167657+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.167813+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.168053+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:08.172534+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:09.067668+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:34:09.068366+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:34:09.068608+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:09.068628+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:09.068709+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:09.069110+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:09.069185+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:09.468118+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:09.468599+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:09.533578+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:09.759320+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:10.750891+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:10.852007+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:10.874335+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:10.976703+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:11.030305+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:11.131721+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:11.166699+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:11.267925+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:11.470807+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:11.574754+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:11.579706+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:11.784663+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:13.296602+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:13.892237+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:14.432535+00:00", "trade", 8.8117, 5.0]
["2026-09-29T14:34:14.503922+00:00", "trade", 8.805, 57.0]
["2026-09-29T14:34:15.802081+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:15.802532+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:15.867545+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:34:15.951746+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:15.973072+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:17.592523+00:00", "trade", 8.81, 17.0]
["2026-09-29T14:34:17.593638+00:00", "trade", 8.805, 6.0]
["2026-09-29T14:34:18.524852+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:18.687513+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:18.695998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:18.696434+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:18.696875+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:18.702278+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:18.738850+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:18.786463+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:18.787145+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:18.789977+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:18.790267+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:19.043218+00:00", "trade", 8.805, 31.0]
["2026-09-29T14:34:19.043710+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:19.512601+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:34:19.513141+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:19.513141+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:19.513301+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:19.513301+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:19.513581+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:19.514005+00:00", "trade", 8.805, 137.0]
["2026-09-29T14:34:19.576004+00:00", "trade", 8.805, 190.0]
["2026-09-29T14:34:19.576389+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:34:19.576842+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:19.577323+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:19.625907+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:34:20.133424+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:20.239552+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:20.256622+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:20.358374+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:20.623499+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:21.337316+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:21.442009+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:21.544002+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:21.757630+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:21.758111+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.183046+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.183647+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.263548+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:34:22.264108+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.264113+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.264464+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.264514+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.264554+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.264715+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.264800+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.366070+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:22.391917+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:23.022064+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:23.022741+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:23.033507+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:23.036208+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:23.037611+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:34:23.037614+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:34:23.037692+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:23.038168+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:34:23.038178+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.038208+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.038288+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.038634+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.038885+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.038925+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.039085+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.039521+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.039546+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.040473+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.040473+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.041566+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.041581+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.042052+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.042062+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.042553+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.042568+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.043084+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.049064+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.050652+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.051169+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.051530+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.115463+00:00", "trade", 8.815, 38.0]
["2026-09-29T14:34:23.115596+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:34:23.118012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.118048+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.118058+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.118088+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.118178+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.118263+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.119246+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.119246+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.132387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.132702+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.132793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.150565+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:23.948735+00:00", "trade", 8.8064, 7.0]
["2026-09-29T14:34:24.503365+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:24.503766+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:25.632613+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:25.636653+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:25.637089+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:25.637330+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:25.637530+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:25.709351+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:26.523541+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:27.644941+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:27.645412+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:29.995703+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:30.237748+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:30.726194+00:00", "trade", 8.819, 1.0]
["2026-09-29T14:34:30.749448+00:00", "trade", 8.815, 128.0]
["2026-09-29T14:34:30.749514+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:34:30.750536+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:30.751073+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:30.762442+00:00", "trade", 8.815, 2.0]
["2026-09-29T14:34:30.809893+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:30.810374+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:30.852910+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:31.958908+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:33.062586+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:33.063027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:33.085034+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:33.354961+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:33.355161+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:33.838916+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:33.927547+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:34.071960+00:00", "trade", 8.8106, 10.0]
["2026-09-29T14:34:36.686443+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:38.131016+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:38.131468+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:38.251152+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:38.721706+00:00", "trade", 8.8138, 50.0]
["2026-09-29T14:34:40.600876+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:40.601232+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:40.601237+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:40.601698+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:43.149579+00:00", "trade", 8.815, 111.0]
["2026-09-29T14:34:43.150626+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:43.150644+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:34:43.654027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:43.654909+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:43.821921+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:43.822362+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:44.012785+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:44.012985+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:44.013266+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:44.069622+00:00", "trade", 8.8038, 100.0]
["2026-09-29T14:34:44.100599+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:44.102643+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:44.199188+00:00", "trade", 8.815, 2.0]
["2026-09-29T14:34:44.277716+00:00", "trade", 8.815, 2.0]
["2026-09-29T14:34:44.337871+00:00", "trade", 8.8151, 1.0]
["2026-09-29T14:34:44.377221+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:45.071807+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:47.939293+00:00", "trade", 8.815, 35.0]
["2026-09-29T14:34:49.951593+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:50.659934+00:00", "trade", 8.8109, 10.0]
["2026-09-29T14:34:51.408127+00:00", "trade", 8.815, 31.0]
["2026-09-29T14:34:51.416359+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:51.978520+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:51.979012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:52.371752+00:00", "trade", 8.815, 26.0]
["2026-09-29T14:34:53.950732+00:00", "trade", 8.8148, 1.0]
["2026-09-29T14:34:55.382182+00:00", "trade", 8.815, 35.0]
["2026-09-29T14:34:55.452330+00:00", "trade", 8.815, 26.0]
["2026-09-29T14:34:56.231584+00:00", "trade", 8.815, 15.0]
["2026-09-29T14:34:56.956897+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:58.888963+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:58.889454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:58.993336+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:59.207525+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:59.260388+00:00", "trade", 8.815, 133.0]
["2026-09-29T14:34:59.260962+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:34:59.995719+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:00.197127+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:00.527284+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:35:00.560347+00:00", "trade", 8.815, 26.0]
["2026-09-29T14:35:00.563242+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:00.563683+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:00.620303+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:00.620779+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:00.621220+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:00.626053+00:00", "trade", 8.815, 30.0]
["2026-09-29T14:35:00.907505+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:00.963895+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:01.294614+00:00", "trade", 8.8079, 2.0]
["2026-09-29T14:35:01.673205+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:01.758593+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:02.617016+00:00", "trade", 8.81, 96.0]
["2026-09-29T14:35:02.617830+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:02.629054+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:02.659805+00:00", "trade", 8.81, 176.0]
["2026-09-29T14:35:02.660832+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:03.174006+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:35:03.174654+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:03.175130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:04.867241+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:04.867722+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:04.867722+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:04.868163+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:04.922162+00:00", "trade", 8.815, 22.0]
["2026-09-29T14:35:04.923179+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:05.330061+00:00", "trade", 8.8115, 10.0]
["2026-09-29T14:35:06.335774+00:00", "trade", 8.815, 4757.0]
["2026-09-29T14:35:06.961282+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:07.753460+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:35:07.818369+00:00", "trade", 8.815, 22.0]
["2026-09-29T14:35:09.888005+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:09.888399+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:09.888995+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:09.889477+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:09.957043+00:00", "trade", 8.815, 22.0]
["2026-09-29T14:35:09.958015+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:10.926713+00:00", "trade", 8.81, 69.0]
["2026-09-29T14:35:10.926731+00:00", "trade", 8.81, 137.0]
["2026-09-29T14:35:10.926747+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.926755+00:00", "trade", 8.81, 31.0]
["2026-09-29T14:35:10.926755+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.926761+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.926767+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.926792+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.926794+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:35:10.926800+00:00", "trade", 8.81, 80.0]
["2026-09-29T14:35:10.926807+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.926837+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.926877+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927034+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.927043+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.927050+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.927071+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.927074+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.927173+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927213+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927251+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:35:10.927251+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.927254+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:35:10.927254+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:35:10.927268+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927269+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.927284+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927288+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927288+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927293+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927303+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927303+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927318+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.927453+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.927554+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.927675+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.927719+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.927734+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.927734+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.927814+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.927814+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.927829+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.927859+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.927930+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.927965+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.928085+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.928090+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.928115+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.928150+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.928484+00:00", "trade", 8.81, 60.0]
["2026-09-29T14:35:10.928656+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.928679+00:00", "trade", 8.81, 38.0]
["2026-09-29T14:35:10.928992+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.928992+00:00", "trade", 8.81, 47.0]
["2026-09-29T14:35:10.928995+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:35:10.928998+00:00", "trade", 8.81, 29.0]
["2026-09-29T14:35:10.928998+00:00", "trade", 8.81, 48.0]
["2026-09-29T14:35:10.929049+00:00", "trade", 8.81, 119.0]
["2026-09-29T14:35:10.929049+00:00", "trade", 8.81, 240.0]
["2026-09-29T14:35:10.929060+00:00", "trade", 8.81, 16.0]
["2026-09-29T14:35:10.929060+00:00", "trade", 8.81, 21.0]
["2026-09-29T14:35:10.929063+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929063+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:10.929064+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.929064+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.929067+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929069+00:00", "trade", 8.81, 179.0]
["2026-09-29T14:35:10.929069+00:00", "trade", 8.81, 21.0]
["2026-09-29T14:35:10.929074+00:00", "trade", 8.81, 66.0]
["2026-09-29T14:35:10.929074+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.929074+00:00", "trade", 8.81, 70.0]
["2026-09-29T14:35:10.929080+00:00", "trade", 8.81, 61.0]
["2026-09-29T14:35:10.929080+00:00", "trade", 8.81, 61.0]
["2026-09-29T14:35:10.929080+00:00", "trade", 8.81, 55.0]
["2026-09-29T14:35:10.929080+00:00", "trade", 8.81, 106.0]
["2026-09-29T14:35:10.929082+00:00", "trade", 8.81, 69.0]
["2026-09-29T14:35:10.929082+00:00", "trade", 8.81, 94.0]
["2026-09-29T14:35:10.929092+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:35:10.929097+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929099+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.929099+00:00", "trade", 8.81, 120.0]
["2026-09-29T14:35:10.929099+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:35:10.929099+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.929105+00:00", "trade", 8.81, 19.0]
["2026-09-29T14:35:10.929105+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:35:10.929105+00:00", "trade", 8.81, 19.0]
["2026-09-29T14:35:10.929123+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929128+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929168+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929168+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929168+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929173+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929257+00:00", "trade", 8.81, 27.0]
["2026-09-29T14:35:10.929260+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:10.929293+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:35:10.929296+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:35:10.929299+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:35:10.929299+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:35:10.929302+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:35:10.929328+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929328+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929328+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929328+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:10.929359+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:35:10.929398+00:00", "quote", 8.82, 8.81]
["2026-09-29T14:35:10.929408+00:00", "quote", 8.82, 8.81]
["2026-09-29T14:35:10.929453+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929560+00:00", "trade", 8.8, 1000.0]
["2026-09-29T14:35:10.929669+00:00", "trade", 8.82, 120.0]
["2026-09-29T14:35:10.929681+00:00", "trade", 8.82, 8.0]
["2026-09-29T14:35:10.929681+00:00", "trade", 8.82, 21.0]
["2026-09-29T14:35:10.929794+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929799+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929799+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929849+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929849+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929885+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:35:10.929889+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:35:10.929914+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929935+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929935+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929939+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929939+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929939+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.929989+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:10.930015+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.930295+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.930375+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.930375+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.930411+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.930731+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.931132+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.931137+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.931172+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.932175+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.938735+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.938770+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.961094+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:35:10.962422+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.962863+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.975267+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.975748+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:10.976189+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:11.640007+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:11.929966+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:12.107097+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:12.127425+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:35:12.127430+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:35:12.127475+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:35:12.127475+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:35:12.127482+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:35:12.127484+00:00", "trade", 8.82, 66.0]
["2026-09-29T14:35:12.127491+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:35:12.127497+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:35:12.127557+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:12.127606+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:12.127641+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:12.127726+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:35:12.127731+00:00", "trade", 8.82, 87.0]
["2026-09-29T14:35:12.127731+00:00", "trade", 8.82, 19.0]
["2026-09-29T14:35:12.127731+00:00", "trade", 8.82, 554.0]
["2026-09-29T14:35:12.127735+00:00", "trade", 8.82, 19.0]
["2026-09-29T14:35:12.127781+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:12.127826+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:12.127826+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:12.127826+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:12.127861+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:35:12.127947+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.127962+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.127977+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128047+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128057+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128067+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128097+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128137+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128162+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128383+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128463+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128558+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128643+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128658+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128756+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:12.128850+00:00", "trade", 8.81, 87.0]
["2026-09-29T14:35:12.128853+00:00", "trade", 8.81, 19.0]
["2026-09-29T14:35:12.128869+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128874+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128874+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128874+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128879+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128879+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.128889+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:12.129004+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:12.129004+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:12.129180+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129320+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129320+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129325+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129325+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129355+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129385+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129425+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129435+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129525+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129591+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129600+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129621+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129621+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129666+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129711+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129716+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.129826+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.130177+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.130185+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:35:12.130773+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.131144+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.131234+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.131445+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.131600+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.131640+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.131685+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.131916+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.132167+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.132517+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.136286+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.141088+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.141509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.141509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.142000+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.145328+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.148165+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.163401+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.163451+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.229313+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.280904+00:00", "trade", 8.81, 38.0]
["2026-09-29T14:35:12.280904+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:35:12.280906+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:12.280912+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:12.281491+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.281532+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.281537+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.281537+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.281572+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.281572+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.281577+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.281607+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.281882+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.281998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.282930+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.291873+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:35:12.291876+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:12.292458+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.302269+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:35:12.302272+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:12.303018+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.303178+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.303699+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.309944+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.310380+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.310811+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.310841+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.312791+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:35:12.313417+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.313904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.323114+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:35:12.327025+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.523522+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:12.940177+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:13.097501+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:13.098077+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:13.370413+00:00", "trade", 8.805, 22.0]
["2026-09-29T14:35:13.474472+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:13.984719+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:13.985246+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.003850+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.271897+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.438994+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.439154+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.439470+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.439911+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.442512+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.543227+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.553511+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.570196+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.656466+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.661949+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:14.870306+00:00", "trade", 8.8016, 2.0]
["2026-09-29T14:35:14.870661+00:00", "trade", 8.8016, 1.0]
["2026-09-29T14:35:15.655069+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:15.769025+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:15.774588+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:16.504142+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:16.513509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:16.585219+00:00", "trade", 8.805, 22.0]
["2026-09-29T14:35:16.928029+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:16.972575+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:17.304284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:17.909903+00:00", "trade", 8.812, 10.0]
["2026-09-29T14:35:17.910960+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:18.897360+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:20.807532+00:00", "trade", 8.812, 1.0]
["2026-09-29T14:35:20.914619+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:21.025492+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:21.242453+00:00", "trade", 8.805, 6.0]
["2026-09-29T14:35:21.244017+00:00", "trade", 8.8, 14.0]
["2026-09-29T14:35:21.274243+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:21.375730+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:22.173766+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:22.332759+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:22.659611+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:22.825495+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:22.825956+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:22.916549+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:35:22.959350+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:35:23.189455+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:23.201920+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:23.204521+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:23.249137+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:23.249608+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:23.250014+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:23.304554+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:23.308994+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:23.309515+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:23.952746+00:00", "trade", 8.8132, 27.0]
["2026-09-29T14:35:23.978886+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:24.205129+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:24.205169+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:24.205565+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:24.205650+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:24.963386+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:26.209422+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:26.218504+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:26.320215+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:26.666544+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:26.668729+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:27.109832+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:27.392965+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:27.538210+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:27.642047+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:27.886763+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:28.023569+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:29.748443+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:29.995756+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.019136+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.019567+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.120151+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.322698+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.322783+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.520538+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.521500+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.521741+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.522177+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.565041+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:35:30.604984+00:00", "trade", 8.805, 85.0]
["2026-09-29T14:35:30.667966+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:35:30.716850+00:00", "trade", 8.805, 3.0]
["2026-09-29T14:35:30.837446+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:30.943238+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:32.062792+00:00", "trade", 8.8, 11.0]
["2026-09-29T14:35:32.066220+00:00", "trade", 8.8, 9.0]
["2026-09-29T14:35:32.066803+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:32.067284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:32.067284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:32.067885+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:32.126580+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:33.271118+00:00", "trade", 8.8122, 11.0]
["2026-09-29T14:35:33.542003+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:33.559330+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:34.590300+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.192777+00:00", "trade", 8.8, 175.0]
["2026-09-29T14:35:36.192777+00:00", "trade", 8.8, 91.0]
["2026-09-29T14:35:36.192789+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.192909+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.193075+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:35:36.193081+00:00", "trade", 8.8, 12.0]
["2026-09-29T14:35:36.193117+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.193141+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.193159+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.193259+00:00", "trade", 8.8, 84.0]
["2026-09-29T14:35:36.193261+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.193264+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:35:36.193264+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:35:36.193339+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.193360+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.193365+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.193369+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.193395+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.193414+00:00", "trade", 8.8, 99.0]
["2026-09-29T14:35:36.193525+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.193585+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193620+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193670+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193670+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193675+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193695+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193700+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193705+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193745+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193826+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193866+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193866+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193946+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193986+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.193996+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.194010+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.194131+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.194131+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.194131+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.194227+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.194302+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.194422+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.194622+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.194663+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.194783+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.196066+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.198061+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:35:36.200283+00:00", "trade", 8.8, 53.0]
["2026-09-29T14:35:36.200311+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.200337+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.200351+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.200365+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.200365+00:00", "trade", 8.8, 140.0]
["2026-09-29T14:35:36.200368+00:00", "trade", 8.8, 61.0]
["2026-09-29T14:35:36.200374+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.200374+00:00", "trade", 8.8, 140.0]
["2026-09-29T14:35:36.200379+00:00", "trade", 8.8, 60.0]
["2026-09-29T14:35:36.200379+00:00", "trade", 8.8, 19.0]
["2026-09-29T14:35:36.200406+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.200406+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.200411+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.200416+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.200550+00:00", "trade", 8.8, 31.0]
["2026-09-29T14:35:36.200550+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:35:36.200607+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.200627+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.200632+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:35:36.200707+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.200943+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.200943+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.200947+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.201188+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.201228+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.201579+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.201664+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.201945+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.202105+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.202110+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.203268+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.203829+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.307982+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.663381+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:36.841354+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:38.068315+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:38.276460+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:38.276941+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:38.276941+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:38.329712+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:38.399102+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:38.465630+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:35:40.531690+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:35:40.531693+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:40.531696+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:35:40.531696+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:35:40.531750+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.531760+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.531800+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.531948+00:00", "trade", 8.81, 62.0]
["2026-09-29T14:35:40.531960+00:00", "trade", 8.81, 60.0]
["2026-09-29T14:35:40.531963+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:35:40.532046+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.532046+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.532050+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.532055+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.532061+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.532121+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.532156+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.532156+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.532206+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.532231+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:35:40.532391+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.532502+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.532592+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.532792+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.532867+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.533078+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.533349+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.533479+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.533800+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.534997+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.535434+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.536677+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.635988+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.683084+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.683125+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.693414+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:40.693439+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:42.644409+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:35:42.780708+00:00", "trade", 8.812, 17.0]
["2026-09-29T14:35:42.967460+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:35:43.190844+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:43.192433+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:43.256520+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:43.256601+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:43.297613+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:43.298395+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:43.299508+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:43.301172+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:43.304094+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:43.306499+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:44.301739+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:44.302301+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:44.305183+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:45.679543+00:00", "trade", 8.815, 26.0]
["2026-09-29T14:35:46.637816+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:46.638297+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:46.638658+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:46.639099+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:46.639621+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:46.641059+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:47.141714+00:00", "trade", 8.812, 1.0]
["2026-09-29T14:35:47.285270+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:47.286668+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:48.228532+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:48.229018+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:48.363162+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:35:48.640367+00:00", "trade", 8.815, 31.0]
["2026-09-29T14:35:49.070043+00:00", "trade", 8.8119, 12.0]
["2026-09-29T14:35:50.962855+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:50.966744+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:51.301775+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:52.398331+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:52.836633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:52.928010+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:53.954738+00:00", "trade", 8.8017, 6.0]
["2026-09-29T14:35:54.776958+00:00", "trade", 8.815, 31.0]
["2026-09-29T14:35:54.777015+00:00", "trade", 8.81, 234.0]
["2026-09-29T14:35:54.778107+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:54.778583+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:54.778588+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:54.842180+00:00", "trade", 8.815, 2.0]
["2026-09-29T14:35:54.843527+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:57.486584+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:57.486589+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:57.486664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:57.542281+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:58.526525+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:35:59.995782+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:00.825710+00:00", "trade", 8.8103, 28.0]
["2026-09-29T14:36:04.398750+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:04.399012+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:04.399060+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:04.399462+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.399467+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.399499+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:04.399593+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.399913+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.399983+00:00", "trade", 8.815, 25.0]
["2026-09-29T14:36:04.399983+00:00", "trade", 8.815, 26.0]
["2026-09-29T14:36:04.400495+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.400495+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.401394+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:36:04.471087+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.471213+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.471564+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.472932+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.479537+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.834889+00:00", "trade", 8.8126, 13.0]
["2026-09-29T14:36:04.837352+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:36:04.837391+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:04.837934+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.837974+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.838014+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.838415+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.838456+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.839814+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.846614+00:00", "trade", 8.815, 98.0]
["2026-09-29T14:36:04.858931+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:36:04.858994+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:36:04.859052+00:00", "trade", 8.82, 76.0]
["2026-09-29T14:36:04.859208+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:36:04.859220+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.859551+00:00", "trade", 8.82, 24.0]
["2026-09-29T14:36:04.859581+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.859590+00:00", "trade", 8.82, 9.0]
["2026-09-29T14:36:04.859605+00:00", "trade", 8.82, 15.0]
["2026-09-29T14:36:04.859661+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.860022+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.860463+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:04.864097+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:36:04.872298+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:36:05.018173+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:05.018734+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:05.150155+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:05.150399+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:05.151154+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:05.151795+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:05.870195+00:00", "trade", 8.82, 1000.0]
["2026-09-29T14:36:05.871069+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:05.871110+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:05.871230+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:05.871551+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:05.876553+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:06.035245+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:06.035245+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:06.035686+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:06.570888+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:06.573579+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:06.578421+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:07.709303+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:07.709348+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:07.709388+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:09.871011+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:09.871451+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:10.193567+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:10.458000+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:10.458918+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:12.832679+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:12.832679+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:12.832684+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:12.835110+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:12.835571+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:13.302886+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:13.303328+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:13.305367+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:13.700769+00:00", "trade", 8.815, 92.0]
["2026-09-29T14:36:13.701293+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:13.701449+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:36:13.703258+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:16.005816+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:36:16.008311+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:17.326654+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:36:17.336015+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:17.336187+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:36:17.393738+00:00", "trade", 8.815, 9.0]
["2026-09-29T14:36:17.430488+00:00", "trade", 8.8132, 33.0]
["2026-09-29T14:36:18.361576+00:00", "trade", 8.815, 112.0]
["2026-09-29T14:36:19.962818+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:36:19.962881+00:00", "trade", 8.82, 96.0]
["2026-09-29T14:36:19.963130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:19.963130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:19.963438+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:36:19.963501+00:00", "trade", 8.82, 90.0]
["2026-09-29T14:36:19.963596+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:19.964033+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:36:19.964052+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:19.964090+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:36:19.964503+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:19.965531+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:19.965774+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:36:19.966363+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:19.968207+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:20.053881+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:20.054322+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:20.154715+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:20.155232+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:22.193192+00:00", "trade", 8.8134, 13.0]
["2026-09-29T14:36:22.195249+00:00", "trade", 8.815, 41.0]
["2026-09-29T14:36:22.195696+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:23.956739+00:00", "trade", 8.8168, 6.0]
["2026-09-29T14:36:24.594191+00:00", "trade", 8.8178, 6.0]
["2026-09-29T14:36:25.785749+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:36:25.791538+00:00", "trade", 8.815, 59.0]
["2026-09-29T14:36:25.791574+00:00", "trade", 8.815, 53.0]
["2026-09-29T14:36:26.145818+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:26.146300+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:26.946411+00:00", "trade", 8.815, 56.0]
["2026-09-29T14:36:26.946501+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:36:27.592973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:28.027034+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:28.128947+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:28.218409+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:28.322883+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:29.995808+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:32.790007+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:32.790031+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:32.790091+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:32.790849+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:36:32.791422+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:32.791532+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:32.792379+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:32.817108+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:32.845588+00:00", "trade", 8.815, 173.0]
["2026-09-29T14:36:32.845732+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:32.845759+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:36:32.846679+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:32.846719+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:32.855120+00:00", "trade", 8.815, 116.0]
["2026-09-29T14:36:32.946671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:34.361172+00:00", "trade", 8.815, 500.0]
["2026-09-29T14:36:34.987652+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:34.987682+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:34.988133+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:34.988173+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:35.182630+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:35.223721+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:36:35.224730+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:35.224730+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:35.395265+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:35.395666+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:35.395947+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:35.568706+00:00", "trade", 8.8137, 10.0]
["2026-09-29T14:36:38.614551+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:39.240953+00:00", "trade", 8.812, 2.0]
["2026-09-29T14:36:39.712511+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:40.398840+00:00", "trade", 8.815, 568.0]
["2026-09-29T14:36:40.399448+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:40.402617+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:36:40.445147+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:40.683716+00:00", "trade", 8.815, 400.0]
["2026-09-29T14:36:40.684305+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:41.019416+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:41.020374+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:41.372490+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:41.499407+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:41.807234+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:41.910584+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:42.090382+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:42.619458+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:36:43.316440+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:44.151209+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:44.252104+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:44.918362+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:45.255834+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:47.000756+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:47.129772+00:00", "trade", 8.815, 118.0]
["2026-09-29T14:36:48.061645+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:36:48.061645+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:36:48.061648+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:36:48.061648+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:36:48.061654+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:36:48.061654+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:36:48.061657+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:36:48.061663+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:36:48.061783+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:36:48.061803+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:36:48.061855+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:36:48.061855+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:36:48.061858+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:36:48.061897+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:36:48.061919+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:36:48.061919+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:36:48.061919+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:36:48.061923+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:36:48.061928+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:36:48.061933+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:36:48.061963+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:36:48.062179+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.062199+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.062224+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.062224+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.062294+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.062329+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.062585+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.062615+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.062615+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.062700+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.062866+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.063066+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.063154+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:36:48.082280+00:00", "trade", 8.8136, 10.0]
["2026-09-29T14:36:48.154977+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:36:48.189903+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:48.200588+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:49.086709+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:36:49.092675+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:36:49.092675+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:36:49.092708+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:36:49.092708+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:36:49.092753+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.092753+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:36:49.092758+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:36:49.092759+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.092762+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:36:49.092778+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:36:49.092803+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:36:49.092828+00:00", "quote", 8.84, 8.83]
["2026-09-29T14:36:49.092988+00:00", "trade", 8.83, 900.0]
["2026-09-29T14:36:49.092994+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:36:49.092994+00:00", "trade", 8.83, 16.0]
["2026-09-29T14:36:49.092998+00:00", "trade", 8.83, 7.0]
["2026-09-29T14:36:49.093018+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:36:49.093057+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:36:49.093072+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:36:49.093072+00:00", "trade", 8.84, 140.0]
["2026-09-29T14:36:49.093084+00:00", "quote", 8.84, 8.83]
["2026-09-29T14:36:49.093165+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:36:49.093168+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:36:49.093207+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.093211+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:36:49.093214+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:36:49.093219+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.093219+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.093222+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:36:49.093243+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.093253+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.093253+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.093256+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:36:49.093333+00:00", "trade", 8.84, 60.0]
["2026-09-29T14:36:49.093335+00:00", "quote", 8.84, 8.83]
["2026-09-29T14:36:49.093336+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.093351+00:00", "trade", 8.84, 60.0]
["2026-09-29T14:36:49.093355+00:00", "quote", 8.84, 8.83]
["2026-09-29T14:36:49.093395+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:36:49.093412+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.093415+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:36:49.093506+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:36:49.093506+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:36:49.093510+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:36:49.093510+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:36:49.093510+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:36:49.093510+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:36:49.093515+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:36:49.093541+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.093571+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:49.093640+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093709+00:00", "trade", 8.845, 60.0]
["2026-09-29T14:36:49.093716+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093739+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:36:49.093756+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093758+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:36:49.093761+00:00", "trade", 8.84, 40.0]
["2026-09-29T14:36:49.093796+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093836+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093836+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093836+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093841+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093846+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093848+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:36:49.093875+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:36:49.093881+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093916+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.093961+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094077+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094157+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094176+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094237+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094277+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094357+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094437+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094477+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094482+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094517+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094630+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:36:49.094630+00:00", "trade", 8.84, 132.0]
["2026-09-29T14:36:49.094633+00:00", "trade", 8.84, 268.0]
["2026-09-29T14:36:49.094638+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094713+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094750+00:00", "trade", 8.845, 3.0]
["2026-09-29T14:36:49.094801+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:36:49.094878+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094948+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.094998+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.095039+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.097800+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.099564+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.100161+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.100797+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:36:49.101714+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.101840+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.103825+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.107179+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:36:49.107181+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:36:49.107184+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:36:49.107228+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:36:49.107278+00:00", "trade", 8.85, 102.0]
["2026-09-29T14:36:49.107281+00:00", "trade", 8.85, 700.0]
["2026-09-29T14:36:49.107284+00:00", "trade", 8.85, 21.0]
["2026-09-29T14:36:49.107284+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:36:49.107488+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107513+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107560+00:00", "trade", 8.85, 140.0]
["2026-09-29T14:36:49.107569+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:36:49.107575+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:36:49.107590+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:36:49.107744+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:36:49.107747+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:36:49.107747+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:36:49.107750+00:00", "trade", 8.85, 48.0]
["2026-09-29T14:36:49.107809+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107809+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107814+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107814+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107819+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107819+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107829+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107829+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107839+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107849+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.107859+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:36:49.108004+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.108160+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.108205+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.108230+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.108245+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.108245+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.108360+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.108400+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.108405+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.108521+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.108681+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.116263+00:00", "trade", 8.86, 691.0]
["2026-09-29T14:36:49.116876+00:00", "trade", 8.855, 6.0]
["2026-09-29T14:36:49.142097+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:36:49.142892+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.143373+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.143614+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.143614+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.152701+00:00", "trade", 8.855, 3.0]
["2026-09-29T14:36:49.204915+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.207772+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.211836+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.294347+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.310711+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.311187+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.849577+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.850524+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:49.850564+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:50.047420+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:36:50.047964+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:36:50.047988+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:50.047988+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:50.071274+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:50.237328+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:50.237378+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:50.846847+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:51.048099+00:00", "trade", 8.86, 5.0]
["2026-09-29T14:36:51.922097+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:51.922147+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:51.929608+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:36:51.929611+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:36:51.929623+00:00", "trade", 8.86, 1300.0]
["2026-09-29T14:36:51.929625+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:51.929626+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:36:51.929665+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:51.929674+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:36:51.929677+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:36:51.929681+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:36:51.929683+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:36:51.929683+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:36:51.929771+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:36:51.929786+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:36:51.929811+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:36:51.929879+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:36:51.929882+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:36:51.929961+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:36:51.929966+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:36:51.929966+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:36:51.929966+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:36:51.929966+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:36:51.929971+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:36:51.929975+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:36:51.929976+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:36:51.929991+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:36:51.929991+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.929996+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930161+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930167+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930222+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930231+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930242+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930282+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930357+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930417+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930426+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:36:51.930522+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930592+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930637+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930678+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930723+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930723+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930763+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930763+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930828+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.930958+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.931003+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.931906+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.934361+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.934517+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.934913+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:36:51.949326+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:36:51.949326+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:36:51.949392+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:36:51.949717+00:00", "trade", 8.87, 7.0]
["2026-09-29T14:36:51.949720+00:00", "trade", 8.87, 500.0]
["2026-09-29T14:36:51.949885+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:36:51.949885+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:36:51.949923+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:36:51.949938+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:36:51.950004+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:36:51.950049+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950154+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950154+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950154+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950154+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950159+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950159+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950159+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950159+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950184+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950199+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950339+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950510+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950605+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950755+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.950911+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.951006+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.951006+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.954915+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.955268+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:36:51.955331+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:36:51.955836+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:36:51.956033+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:51.956393+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:36:51.957486+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:52.314996+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:52.315001+00:00", "trade", 8.88, 2970.0]
["2026-09-29T14:36:52.315010+00:00", "trade", 8.88, 2953.0]
["2026-09-29T14:36:52.315011+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:52.315022+00:00", "trade", 8.88, 275.0]
["2026-09-29T14:36:52.315025+00:00", "trade", 8.88, 302.0]
["2026-09-29T14:36:52.315085+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:36:52.315088+00:00", "trade", 8.88, 8.0]
["2026-09-29T14:36:52.315091+00:00", "trade", 8.88, 75.0]
["2026-09-29T14:36:52.315151+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:36:52.315312+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:36:52.315407+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315497+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:36:52.315703+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315705+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:36:52.315728+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315748+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315748+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315768+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315803+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315883+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315888+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315888+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315923+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315928+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.315963+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316043+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316114+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316199+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316244+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316294+00:00", "trade", 8.8526, 41.0]
["2026-09-29T14:36:52.316324+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316364+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316364+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316404+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316605+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316685+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.316755+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.318043+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.318449+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.318524+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.318885+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.319366+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.320125+00:00", "trade", 8.88, 50.0]
["2026-09-29T14:36:52.321100+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.321779+00:00", "trade", 8.89, 400.0]
["2026-09-29T14:36:52.323409+00:00", "trade", 8.885, 6.0]
["2026-09-29T14:36:52.326124+00:00", "trade", 8.885, 6.0]
["2026-09-29T14:36:52.329026+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:36:52.329029+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:36:52.329114+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:36:52.329117+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:36:52.329492+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:36:52.329492+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:36:52.329492+00:00", "trade", 8.89, 2.0]
["2026-09-29T14:36:52.329492+00:00", "trade", 8.89, 800.0]
["2026-09-29T14:36:52.329495+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:36:52.329501+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:36:52.329510+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:36:52.329596+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329621+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329621+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329646+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:36:52.329746+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329748+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:36:52.329751+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:36:52.329754+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:36:52.329766+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329776+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329776+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329776+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329776+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329781+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329781+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329796+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329796+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329806+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329806+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329831+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329846+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329851+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329865+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:36:52.329921+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329932+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329936+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329937+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:36:52.329937+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:36:52.329971+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:36:52.329972+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329992+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329992+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.329995+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:36:52.330012+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:36:52.330027+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:36:52.330192+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.330232+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:36:52.330295+00:00", "trade", 8.885, 200.0]
["2026-09-29T14:36:52.330488+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.330503+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.330528+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.330608+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.330608+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.330688+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.330864+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.330889+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.330984+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.331310+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.331540+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.331771+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.332011+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.332889+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.333370+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.340286+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.340331+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.366574+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.412279+00:00", "trade", 8.885, 38.0]
["2026-09-29T14:36:52.412984+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.413305+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.413355+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.413420+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.413876+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.563086+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.563517+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.563647+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.564118+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.564554+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.564564+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.564584+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.730378+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:52.730383+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:53.421231+00:00", "trade", 8.885, 20.0]
["2026-09-29T14:36:53.422683+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:53.422723+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:53.435489+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:53.872507+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:54.004877+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:54.004927+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:54.005774+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:54.005968+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:36:54.005977+00:00", "trade", 8.88, 21.0]
["2026-09-29T14:36:54.005980+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:36:54.006010+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:36:54.006040+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:36:54.006059+00:00", "trade", 8.88, 99.0]
["2026-09-29T14:36:54.006061+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:36:54.006064+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:36:54.006080+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:36:54.006120+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:36:54.006120+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:36:54.006125+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:36:54.006125+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:36:54.006130+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:36:54.006476+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006511+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006515+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:36:54.006516+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006526+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006551+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006556+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006556+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006614+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:36:54.006716+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006837+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006877+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006957+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006997+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006997+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.006997+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.007193+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.009553+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.009794+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.009834+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.010034+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.010074+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.010475+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.010551+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.010551+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.010916+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.015166+00:00", "trade", 8.87, 850.0]
["2026-09-29T14:36:54.015758+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.015798+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.016279+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.016439+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.016916+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.017236+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.017597+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.017758+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.018078+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.018199+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.019517+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.030563+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.030643+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.031084+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.031119+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.031205+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.031681+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.032042+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.032178+00:00", "trade", 8.87, 350.0]
["2026-09-29T14:36:54.032362+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.032884+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.033004+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.033285+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.036287+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.145201+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.209619+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.209819+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.215097+00:00", "trade", 8.88, 400.0]
["2026-09-29T14:36:54.215422+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.215944+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.216410+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.216410+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.216410+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.216540+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.216861+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.281565+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.303331+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:54.856434+00:00", "trade", 8.875, 300.0]
["2026-09-29T14:36:55.060857+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:55.060897+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:55.061007+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:55.061699+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.039558+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.128604+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.129005+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.295149+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:36:56.295526+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.295847+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.296057+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.296178+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.296263+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.296659+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.297019+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.297019+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.297501+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.300974+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.317663+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:56.317709+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:57.004210+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:57.006380+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:58.520098+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:36:58.597712+00:00", "trade", 8.875, 29.0]
["2026-09-29T14:36:58.651363+00:00", "trade", 8.875, 20.0]
["2026-09-29T14:36:58.765225+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:58.784056+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:36:58.784438+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:36:58.784513+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:36:58.784534+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:36:58.784546+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:59.113127+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:36:59.995845+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:00.419552+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:01.062460+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:01.086868+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:01.086918+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:01.087454+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:01.302731+00:00", "trade", 8.8315, 10.0]
["2026-09-29T14:37:02.236254+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:02.794977+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:02.795804+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:04.066800+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:04.066850+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:04.067441+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:04.068414+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:04.074809+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:37:04.075095+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:04.077425+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:37:04.078222+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:37:04.078426+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:37:04.078947+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:37:04.079109+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:04.081021+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:37:04.081313+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:37:04.082143+00:00", "trade", 8.875, 50.0]
["2026-09-29T14:37:04.123485+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:04.124361+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:05.330915+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:05.844677+00:00", "trade", 8.875, 15.0]
["2026-09-29T14:37:06.647277+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:06.647396+00:00", "trade", 8.88, 86.0]
["2026-09-29T14:37:06.647398+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:06.647399+00:00", "trade", 8.88, 900.0]
["2026-09-29T14:37:06.647399+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:37:06.647438+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:06.647438+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:06.647643+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:06.647673+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:06.647883+00:00", "trade", 8.88, 120.0]
["2026-09-29T14:37:06.647904+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.647904+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.647949+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.647954+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.647958+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:37:06.648044+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.648144+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.648165+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.648165+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.648165+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.648170+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.648189+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.648364+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:06.648395+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:06.648410+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.648505+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.648545+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.648571+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.648571+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.648575+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.648741+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.648796+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.648901+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.649222+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.649262+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.650861+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.651342+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.680952+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.680992+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.681474+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.681940+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.682516+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.682516+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:06.730570+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:07.066684+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:07.069350+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:07.145627+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:07.285228+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:07.599631+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:07.600072+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.280955+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.281030+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.281471+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.509784+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.645541+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.645607+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.677041+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.699089+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.875307+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.875347+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:08.896624+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:37:09.002951+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:09.003001+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:09.003858+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:09.004068+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:09.004550+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:09.004550+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:09.005031+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:09.347326+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:37:09.348422+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:09.528687+00:00", "trade", 8.885, 72.0]
["2026-09-29T14:37:09.600747+00:00", "trade", 8.885, 28.0]
["2026-09-29T14:37:09.698486+00:00", "trade", 8.885, 3.0]
["2026-09-29T14:37:09.807104+00:00", "trade", 8.8801, 3500.0]
["2026-09-29T14:37:09.807693+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:09.808134+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:10.526807+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:10.598147+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:10.598202+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:10.830825+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:10.835185+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:11.490577+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:11.491530+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:11.491555+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:11.494006+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:11.497911+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:37:11.499028+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:11.703504+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:13.871010+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:14.207795+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:14.209599+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:14.210602+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:14.211083+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:14.211123+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:14.211173+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:14.222736+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:14.222846+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:14.703141+00:00", "trade", 8.8354, 10.0]
["2026-09-29T14:37:14.774293+00:00", "trade", 8.885, 31.0]
["2026-09-29T14:37:14.835967+00:00", "trade", 8.885, 10.0]
["2026-09-29T14:37:15.376623+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:15.377059+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:15.377099+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:15.377460+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:15.524354+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:15.525792+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:15.856965+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:16.006866+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:16.006986+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:16.007427+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:16.162521+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:16.165984+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:16.168715+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:17.641749+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:37:18.478570+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:18.800397+00:00", "trade", 8.8877, 28.0]
["2026-09-29T14:37:18.800901+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:18.851079+00:00", "trade", 8.885, 31.0]
["2026-09-29T14:37:19.552622+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:37:20.625593+00:00", "trade", 8.885, 25.0]
["2026-09-29T14:37:22.302784+00:00", "trade", 8.884, 5.0]
["2026-09-29T14:37:22.317745+00:00", "trade", 8.8811, 29.0]
["2026-09-29T14:37:24.528232+00:00", "trade", 8.885, 31.0]
["2026-09-29T14:37:26.323709+00:00", "trade", 8.856, 71.0]
["2026-09-29T14:37:27.303042+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.081639+00:00", "trade", 8.8356, 10.0]
["2026-09-29T14:37:28.084990+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.091992+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.130331+00:00", "trade", 8.885, 31.0]
["2026-09-29T14:37:28.175784+00:00", "trade", 8.885, 10.0]
["2026-09-29T14:37:28.210498+00:00", "trade", 8.8273, 400.0]
["2026-09-29T14:37:28.607522+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.639282+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.743846+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.754606+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.971792+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.971858+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.971893+00:00", "trade", 8.88, 143.0]
["2026-09-29T14:37:28.971917+00:00", "trade", 8.88, 19.0]
["2026-09-29T14:37:28.971920+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:28.971926+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:37:28.971932+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:37:28.971935+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:28.971939+00:00", "trade", 8.88, 113.0]
["2026-09-29T14:37:28.971939+00:00", "trade", 8.88, 31.0]
["2026-09-29T14:37:28.971962+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:28.971963+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.971968+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.972053+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.972058+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.972166+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:28.972169+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:37:28.972206+00:00", "trade", 8.88, 180.0]
["2026-09-29T14:37:28.972244+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.972245+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:28.972245+00:00", "trade", 8.88, 301.0]
["2026-09-29T14:37:28.972254+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:37:28.972354+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.972474+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.972474+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:28.972504+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:28.972599+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:28.972624+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:28.972670+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:28.972710+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:28.972720+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:28.972720+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:28.972750+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:28.972755+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:28.972810+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.972870+00:00", "trade", 8.88, 31.0]
["2026-09-29T14:37:28.972990+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973000+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973030+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973040+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973060+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973080+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973201+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973216+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973221+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973281+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973309+00:00", "trade", 8.88, 13.0]
["2026-09-29T14:37:28.973311+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973461+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.973797+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.974083+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:28.980964+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:29.011004+00:00", "trade", 8.875, 126.0]
["2026-09-29T14:37:29.011040+00:00", "trade", 8.875, 24.0]
["2026-09-29T14:37:29.011452+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:29.011492+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:29.011665+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:37:29.011933+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:29.321609+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:37:29.995871+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:30.349968+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:30.552740+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:30.559716+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:30.876534+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:30.877041+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:30.909949+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:30.913186+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:30.918274+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:30.918745+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:30.972888+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:31.038139+00:00", "trade", 8.875, 106.0]
["2026-09-29T14:37:31.038939+00:00", "trade", 8.875, 143.0]
["2026-09-29T14:37:31.039191+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:31.731124+00:00", "trade", 8.875, 5.0]
["2026-09-29T14:37:32.847539+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.847539+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.944466+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:32.944469+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:37:32.944472+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:32.944475+00:00", "trade", 8.88, 99.0]
["2026-09-29T14:37:32.944475+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:37:32.945411+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.945451+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.945491+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.945491+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.945491+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.945972+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.947331+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.952703+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.952796+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:32.952799+00:00", "trade", 8.88, 5.0]
["2026-09-29T14:37:32.952829+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.952829+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.953375+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.953450+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.953851+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.957655+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.960181+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.960187+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:32.960352+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.960397+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.960437+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.960913+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.960933+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.960933+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.960943+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.961013+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.961237+00:00", "trade", 8.88, 9.0]
["2026-09-29T14:37:32.961379+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.961379+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.962451+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.962617+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.963138+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.963138+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.963138+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.963614+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.963654+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.963975+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.964536+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:37:32.965453+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:32.965453+00:00", "trade", 8.88, 31.0]
["2026-09-29T14:37:32.965456+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:37:32.965471+00:00", "trade", 8.88, 21.0]
["2026-09-29T14:37:32.965569+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:32.965619+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:37:32.965739+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.965865+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.965885+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.966020+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.966020+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.966020+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.966020+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.966055+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.966060+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.966135+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.966456+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.966536+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.966656+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.967961+00:00", "trade", 8.88, 47.0]
["2026-09-29T14:37:32.968862+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.968862+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.968897+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.968902+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.968917+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:37:32.968932+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.968937+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.969333+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.969383+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.969784+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.970009+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.973182+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:32.983925+00:00", "trade", 8.88, 339.0]
["2026-09-29T14:37:33.773880+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:33.774682+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:33.986871+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:33.990961+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:33.994018+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:34.123290+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:34.225213+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:34.426040+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:34.446534+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:34.447000+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:35.875845+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:35.955545+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:36.059026+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:36.574872+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:36.607725+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:36.675621+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:36.961395+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:37.200709+00:00", "trade", 8.8617, 2.0]
["2026-09-29T14:37:38.072754+00:00", "trade", 8.8785, 2.0]
["2026-09-29T14:37:38.074897+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:38.074902+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:38.075393+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:39.469135+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:37:39.509470+00:00", "trade", 8.8291, 100.0]
["2026-09-29T14:37:40.439336+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:40.462746+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.036237+00:00", "trade", 8.875, 7.0]
["2026-09-29T14:37:41.364636+00:00", "trade", 8.8702, 2500.0]
["2026-09-29T14:37:41.418894+00:00", "trade", 8.875, 86.0]
["2026-09-29T14:37:41.483827+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:37:41.565916+00:00", "trade", 8.8388, 11.0]
["2026-09-29T14:37:41.660458+00:00", "trade", 8.875, 47.0]
["2026-09-29T14:37:41.660493+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.661009+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.661084+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.661084+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.661104+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.661164+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.661164+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.661560+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.665159+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.665595+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:41.684560+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:42.210625+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:42.234823+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:43.325866+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:43.484945+00:00", "trade", 8.875, 7.0]
["2026-09-29T14:37:43.996164+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:43.996630+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:44.356279+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:44.356761+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:44.357202+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:44.358650+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:44.360301+00:00", "trade", 8.87, 6.0]
["2026-09-29T14:37:44.360478+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:37:44.361038+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:37:44.361129+00:00", "trade", 8.87, 94.0]
["2026-09-29T14:37:44.361131+00:00", "trade", 8.87, 300.0]
["2026-09-29T14:37:44.361176+00:00", "trade", 8.87, 40.0]
["2026-09-29T14:37:44.361179+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:37:44.361241+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:44.361281+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:44.361301+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:37:44.361482+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.361637+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.361697+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.361702+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.361702+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.361717+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.361732+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.361828+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.361923+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.361923+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.362118+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.362204+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.362204+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.362284+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.362284+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.362284+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.362284+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.362559+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.362680+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.362880+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.363862+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:37:44.365361+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.366880+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.379553+00:00", "trade", 8.87, 324.0]
["2026-09-29T14:37:44.415179+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:44.869569+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:45.998297+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:45.998492+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:45.998728+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:45.998773+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:45.998923+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:45.998973+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:45.999655+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.003294+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.003775+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.121455+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.121971+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.519305+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.521741+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.531504+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.663084+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:37:46.664019+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.664741+00:00", "trade", 8.865, 131.0]
["2026-09-29T14:37:46.665192+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.665668+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.862851+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.863333+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.863844+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.952244+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:46.952720+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:48.330916+00:00", "trade", 8.87, 53.0]
["2026-09-29T14:37:48.331031+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:37:48.332609+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:48.378228+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:48.378694+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:48.380388+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:48.380423+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:48.402430+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:49.619232+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:49.619232+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:49.619307+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:49.619668+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:49.620275+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:49.620310+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:49.620751+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:49.620751+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:49.724778+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:37:52.319737+00:00", "trade", 8.8747, 16.0]
["2026-09-29T14:37:52.617144+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:37:52.632270+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:37:52.632273+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:37:52.632273+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:37:52.632276+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:37:52.632291+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:37:52.632321+00:00", "trade", 8.87, 140.0]
["2026-09-29T14:37:52.632471+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:37:52.632477+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:37:52.632477+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:37:52.632480+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:37:52.632619+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:37:52.632644+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:37:52.632679+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:37:52.632719+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:37:52.632729+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:37:52.632729+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:37:52.632749+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:37:52.632759+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:37:52.632774+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.632784+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.632854+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.632909+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.632914+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.632929+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.632970+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633170+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633210+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633250+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633250+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633290+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633290+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633290+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633370+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633451+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633651+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633731+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.633892+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.634568+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.634568+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.653488+00:00", "trade", 8.865, 3.0]
["2026-09-29T14:37:52.654536+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.655017+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:52.656415+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:53.366191+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:37:53.721684+00:00", "trade", 8.875, 72.0]
["2026-09-29T14:37:53.769127+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:37:53.835643+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:54.311027+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:54.341195+00:00", "trade", 8.875, 22.0]
["2026-09-29T14:37:55.005072+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:55.005127+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:55.005934+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:55.006059+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:55.006094+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:55.231294+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:56.554641+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:37:56.558509+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:56.559501+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:56.566037+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:56.842955+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:56.844137+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:57.976198+00:00", "trade", 8.8399, 13.0]
["2026-09-29T14:37:58.783531+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:37:59.851770+00:00", "trade", 8.8723, 1.0]
["2026-09-29T14:37:59.927361+00:00", "trade", 8.875, 23.0]
["2026-09-29T14:37:59.995913+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:01.607917+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:38:01.608490+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:01.623400+00:00", "trade", 8.875, 159.0]
["2026-09-29T14:38:01.798266+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:02.144810+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:02.146363+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:02.284404+00:00", "trade", 8.875, 200.0]
["2026-09-29T14:38:02.287790+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:02.439154+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:02.542510+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:02.559054+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:02.982727+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:38:02.984415+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:04.380222+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:04.380222+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:04.385349+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:04.385550+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:04.902799+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:04.948693+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:04.948773+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:05.521434+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:10.077569+00:00", "trade", 8.875, 500.0]
["2026-09-29T14:38:10.078706+00:00", "trade", 8.875, 6.0]
["2026-09-29T14:38:10.125807+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:10.126599+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:10.129676+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:10.216207+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:10.355012+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:10.393182+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:10.494288+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:10.508978+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:11.210112+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:38:11.624143+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:11.624253+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:11.957941+00:00", "trade", 8.8405, 10.0]
["2026-09-29T14:38:12.396747+00:00", "trade", 8.8405, 100.0]
["2026-09-29T14:38:14.046931+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:14.230387+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:14.277916+00:00", "trade", 8.875, 78.0]
["2026-09-29T14:38:14.320346+00:00", "trade", 8.875, 22.0]
["2026-09-29T14:38:14.321819+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:14.322300+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:14.322741+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:15.356892+00:00", "trade", 8.875, 22.0]
["2026-09-29T14:38:16.120965+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:16.140205+00:00", "trade", 8.87, 21.0]
["2026-09-29T14:38:17.259972+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:17.260403+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:17.508658+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:17.509234+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:18.618644+00:00", "trade", 8.875, 22.0]
["2026-09-29T14:38:19.044608+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:19.294196+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:19.571004+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:20.303485+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:20.303921+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:21.601394+00:00", "trade", 8.875, 22.0]
["2026-09-29T14:38:22.321735+00:00", "trade", 8.8734, 4.0]
["2026-09-29T14:38:22.629724+00:00", "trade", 8.875, 22.0]
["2026-09-29T14:38:22.693524+00:00", "trade", 8.87, 5.0]
["2026-09-29T14:38:22.693734+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:38:22.694342+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:22.694823+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:22.760309+00:00", "trade", 8.87, 53.0]
["2026-09-29T14:38:22.806974+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:38:23.145604+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:23.318267+00:00", "trade", 8.875, 300.0]
["2026-09-29T14:38:24.074306+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:24.594711+00:00", "trade", 8.8666, 57.0]
["2026-09-29T14:38:24.768336+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:25.489352+00:00", "trade", 8.841, 11.0]
["2026-09-29T14:38:25.520343+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:26.341616+00:00", "trade", 8.875, 33.0]
["2026-09-29T14:38:26.342637+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:28.232002+00:00", "trade", 8.8325, 100.0]
["2026-09-29T14:38:28.233277+00:00", "trade", 8.8325, 100.0]
["2026-09-29T14:38:28.233512+00:00", "trade", 8.8325, 100.0]
["2026-09-29T14:38:29.922394+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:29.922397+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:29.922406+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:38:29.922406+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:29.922409+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:38:29.922472+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:29.922474+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:29.922485+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:29.922491+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:29.922497+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:29.922497+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:29.922500+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:29.922501+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:38:29.922506+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:29.922530+00:00", "trade", 8.87, 21.0]
["2026-09-29T14:38:29.922540+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:29.922545+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:29.922555+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:29.922585+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:29.922730+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:29.922740+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:29.922745+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:29.922890+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.922910+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.922946+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.922976+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923021+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923091+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923171+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923171+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923372+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923407+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923407+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923412+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923412+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923452+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923452+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923452+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923487+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923492+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923612+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923672+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.923848+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.924048+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.924142+00:00", "trade", 8.865, 2.0]
["2026-09-29T14:38:29.924304+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:38:29.924797+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:38:29.925051+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.925091+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.925532+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.926248+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.926487+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:38:29.926497+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:38:29.926559+00:00", "trade", 8.86, 24.0]
["2026-09-29T14:38:29.927582+00:00", "trade", 8.86, 5.0]
["2026-09-29T14:38:29.929560+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:38:29.956171+00:00", "trade", 8.865, 151.0]
["2026-09-29T14:38:29.956741+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.957182+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:29.995944+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:30.142292+00:00", "trade", 8.865, 10.0]
["2026-09-29T14:38:30.150420+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:38:30.487151+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:30.487432+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:30.584099+00:00", "trade", 8.865, 200.0]
["2026-09-29T14:38:31.048536+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:31.048977+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:31.092149+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:31.099512+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:31.100033+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:32.201535+00:00", "trade", 8.865, 10.0]
["2026-09-29T14:38:33.089281+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:33.466963+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:33.467439+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:33.518656+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:33.893101+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:35.450390+00:00", "trade", 8.8332, 100.0]
["2026-09-29T14:38:35.677281+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:35.677717+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:35.709288+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:35.709768+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:37.107319+00:00", "trade", 8.865, 74.0]
["2026-09-29T14:38:37.107583+00:00", "trade", 8.865, 23.0]
["2026-09-29T14:38:37.108122+00:00", "trade", 8.865, 128.0]
["2026-09-29T14:38:37.342895+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:38:37.347599+00:00", "trade", 8.865, 10.0]
["2026-09-29T14:38:37.348578+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:37.348578+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:37.354666+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:38:37.354732+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:38:37.355304+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:37.390944+00:00", "trade", 8.87, 50.0]
["2026-09-29T14:38:37.391187+00:00", "trade", 8.87, 140.0]
["2026-09-29T14:38:37.391199+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:37.391199+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:38:37.391203+00:00", "trade", 8.87, 3.0]
["2026-09-29T14:38:37.391203+00:00", "trade", 8.87, 800.0]
["2026-09-29T14:38:37.391205+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:38:37.391315+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391315+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391325+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391512+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:37.391512+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:38:37.391557+00:00", "trade", 8.87, 60.0]
["2026-09-29T14:38:37.391557+00:00", "trade", 8.87, 40.0]
["2026-09-29T14:38:37.391636+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391723+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:38:37.391796+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391796+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391801+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391801+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391806+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391811+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391841+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391841+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:38:37.391956+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:38:37.392038+00:00", "trade", 8.88, 160.0]
["2026-09-29T14:38:37.392041+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:38:37.392044+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:38:37.392047+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:38:37.392137+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392167+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392237+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392277+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392316+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:38:37.392316+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:38:37.392318+00:00", "trade", 8.88, 127.0]
["2026-09-29T14:38:37.392351+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:38:37.392362+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392363+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:38:37.392403+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392447+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392517+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392558+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392573+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392588+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392593+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392598+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392603+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392613+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392623+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392628+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392628+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:38:37.392678+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.392878+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.392878+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.392949+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393039+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393069+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393074+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393114+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393149+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393149+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393154+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393229+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393229+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393319+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393319+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393355+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393355+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393355+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393500+00:00", "trade", 8.89, 39.0]
["2026-09-29T14:38:37.393500+00:00", "trade", 8.89, 13.0]
["2026-09-29T14:38:37.393503+00:00", "trade", 8.89, 13.0]
["2026-09-29T14:38:37.393505+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393506+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:38:37.393509+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:38:37.393509+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:38:37.393555+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:38:37.393806+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:38:37.393810+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:38:37.393816+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:38:37.393826+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:38:37.393927+00:00", "trade", 8.89, 6.0]
["2026-09-29T14:38:37.393936+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:38:37.394065+00:00", "trade", 8.89, 120.0]
["2026-09-29T14:38:37.394065+00:00", "trade", 8.89, 65.0]
["2026-09-29T14:38:37.394101+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:38:37.394101+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:38:37.394106+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:38:37.394126+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:38:37.394136+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:38:37.394176+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:38:37.394237+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:38:37.394317+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:38:37.394411+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:38:37.394411+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:38:37.394417+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:38:37.394417+00:00", "trade", 8.9, 10.0]
["2026-09-29T14:38:37.394420+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:38:37.394437+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:38:37.394453+00:00", "trade", 8.9, 120.0]
["2026-09-29T14:38:37.394465+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:38:37.394468+00:00", "trade", 8.9, 30.0]
["2026-09-29T14:38:37.394472+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:38:37.394475+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:38:37.394475+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:38:37.394477+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:38:37.394480+00:00", "trade", 8.9, 25.0]
["2026-09-29T14:38:37.394486+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:38:37.394486+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:38:37.394523+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:38:37.394559+00:00", "trade", 8.88, 5.0]
["2026-09-29T14:38:37.394597+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:38:37.394602+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:38:37.394708+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:38:37.394712+00:00", "trade", 8.9, 1000.0]
["2026-09-29T14:38:37.394713+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:38:37.394798+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.394848+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.394958+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.394958+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.394958+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.394968+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.394973+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395119+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395199+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395199+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395279+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395279+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395319+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395319+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395359+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395359+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395389+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395394+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395394+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395400+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395680+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.395715+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.396036+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.396156+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.396317+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.396317+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.399720+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.400161+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:37.403541+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:38:37.403823+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:38:37.403823+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:38:37.403832+00:00", "trade", 8.91, 20.0]
["2026-09-29T14:38:37.403838+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:38:37.403925+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:37.403930+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:37.404015+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:37.404080+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404100+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404210+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404210+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404225+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404240+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404281+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404401+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404431+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404481+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404561+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404601+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404641+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404641+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404641+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.404922+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.408646+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.409643+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.412605+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:37.417292+00:00", "trade", 8.915, 6.0]
["2026-09-29T14:38:37.438962+00:00", "trade", 8.915, 12.0]
["2026-09-29T14:38:37.789394+00:00", "trade", 8.915, 1100.0]
["2026-09-29T14:38:37.790888+00:00", "trade", 8.915, 50.0]
["2026-09-29T14:38:37.792774+00:00", "trade", 8.915, 50.0]
["2026-09-29T14:38:37.807334+00:00", "trade", 8.915, 50.0]
["2026-09-29T14:38:37.820659+00:00", "trade", 8.915, 50.0]
["2026-09-29T14:38:38.203054+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:38.526207+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:38.527044+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:38.921720+00:00", "trade", 8.915, 1.0]
["2026-09-29T14:38:39.694588+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:39.695065+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:40.004385+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:40.004440+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:40.005908+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:40.171580+00:00", "trade", 8.8464, 11.0]
["2026-09-29T14:38:41.454790+00:00", "trade", 8.9128, 1000.0]
["2026-09-29T14:38:41.455478+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:41.455799+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:41.456240+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:41.456671+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:41.507216+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:41.507652+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:42.717167+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:43.096081+00:00", "trade", 8.9191, 300.0]
["2026-09-29T14:38:43.892926+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:45.337419+00:00", "trade", 8.915, 600.0]
["2026-09-29T14:38:45.800989+00:00", "trade", 8.9123, 9.0]
["2026-09-29T14:38:46.249336+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:49.904793+00:00", "trade", 8.915, 78.0]
["2026-09-29T14:38:49.905975+00:00", "trade", 8.915, 4.0]
["2026-09-29T14:38:49.911156+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:38:49.911174+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:38:49.911194+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:49.911209+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:49.911308+00:00", "trade", 8.91, 500.0]
["2026-09-29T14:38:49.911310+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:38:49.911479+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:49.911508+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:38:49.911508+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:38:49.911510+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:49.911565+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:49.911570+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:49.911570+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:49.911570+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:38:49.911677+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:38:49.911745+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.911840+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.911855+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.911870+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.911890+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.911905+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.911910+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.911910+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.911930+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.911930+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.911986+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912086+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912091+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912121+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912171+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912186+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912226+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912226+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912271+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912306+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912346+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912346+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912386+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912587+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.912828+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.917268+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.917709+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.938777+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:38:49.938837+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:38:49.938849+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:38:49.939822+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.940253+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:49.952078+00:00", "trade", 8.905, 68.0]
["2026-09-29T14:38:50.011888+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.011918+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.012179+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.012364+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.012364+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.012414+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.012670+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.013166+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.013296+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.013692+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.047705+00:00", "trade", 8.8812, 58.0]
["2026-09-29T14:38:50.048733+00:00", "trade", 8.8812, 46.0]
["2026-09-29T14:38:50.091101+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.091898+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.229159+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.229159+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.229610+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.230091+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.349686+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.350162+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.641133+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.642296+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.642347+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.643053+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.643213+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.663071+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.711290+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.712047+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.853373+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:50.908182+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:38:51.325541+00:00", "trade", 8.905, 98.0]
["2026-09-29T14:38:51.335328+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:51.335328+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:51.335729+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:51.336130+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:51.583092+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:52.323742+00:00", "trade", 8.8921, 27.0]
["2026-09-29T14:38:52.488464+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:52.489506+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:52.491265+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:52.529436+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:52.529957+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:54.161166+00:00", "trade", 8.8547, 11.0]
["2026-09-29T14:38:54.425936+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:38:56.019089+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.019370+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.019570+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.049582+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.049852+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.050023+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.050058+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.050304+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.050339+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.050499+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.050539+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.050940+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.152577+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.225416+00:00", "trade", 8.9099, 39.0]
["2026-09-29T14:38:56.226011+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.226111+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.226537+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.226537+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.462117+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.462638+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.463074+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.463115+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.463556+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:56.903261+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:57.937995+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:57.938035+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:57.938476+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:58.106931+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:58.309272+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:59.649873+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:59.968270+00:00", "trade", 8.9015, 50.0]
["2026-09-29T14:38:59.968931+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:59.969412+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:59.969653+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:38:59.995976+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.163118+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.163559+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.164075+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.164516+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.255107+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.255387+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.255548+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.294039+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.778633+00:00", "trade", 8.9076, 200.0]
["2026-09-29T14:39:00.779638+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.861452+00:00", "trade", 8.905, 10.0]
["2026-09-29T14:39:00.862034+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.862410+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.862585+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.862866+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:00.966262+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:02.057735+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:02.072856+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:02.857605+00:00", "trade", 8.9069, 1250.0]
["2026-09-29T14:39:03.519244+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:03.519705+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:03.669535+00:00", "trade", 8.905, 18.0]
["2026-09-29T14:39:04.226828+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:39:04.693991+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:04.694772+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:05.261203+00:00", "trade", 8.905, 49.0]
["2026-09-29T14:39:05.993028+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:05.994652+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:05.995494+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:06.004696+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:06.158394+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:39:06.158897+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:07.852331+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:09.087745+00:00", "trade", 8.8573, 11.0]
["2026-09-29T14:39:09.585581+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:11.502486+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:11.502962+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:11.619029+00:00", "trade", 8.91, 2.0]
["2026-09-29T14:39:11.620041+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:11.623002+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:11.623604+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:11.623642+00:00", "trade", 8.905, 76.0]
["2026-09-29T14:39:11.623714+00:00", "trade", 8.905, 49.0]
["2026-09-29T14:39:11.624040+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:11.624667+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:11.702565+00:00", "trade", 8.905, 50.0]
["2026-09-29T14:39:11.777082+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:12.221000+00:00", "trade", 8.905, 200.0]
["2026-09-29T14:39:13.400436+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:39:15.154820+00:00", "trade", 8.905, 83.0]
["2026-09-29T14:39:15.155698+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:15.155703+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:15.155728+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:15.156149+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:15.245007+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:39:15.357490+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:15.422277+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:15.423079+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:15.423159+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:15.507464+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:15.507464+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:15.508266+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:17.700336+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:17.700341+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:17.700762+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:17.836735+00:00", "trade", 8.8864, 51.0]
["2026-09-29T14:39:18.559357+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:18.559808+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:18.713829+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:19.152025+00:00", "trade", 8.905, 15.0]
["2026-09-29T14:39:19.153579+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:19.153643+00:00", "trade", 8.905, 72.0]
["2026-09-29T14:39:19.309335+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:19.531208+00:00", "trade", 8.905, 10.0]
["2026-09-29T14:39:19.766021+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:21.280919+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:21.280982+00:00", "trade", 8.905, 200.0]
["2026-09-29T14:39:21.281611+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:21.907329+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:22.193920+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:22.325734+00:00", "trade", 8.9059, 6.0]
["2026-09-29T14:39:22.509425+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:22.509896+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:23.960999+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:23.961445+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:24.133149+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:24.213609+00:00", "trade", 8.905, 10.0]
["2026-09-29T14:39:24.215684+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:24.215900+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:24.216002+00:00", "trade", 8.905, 38.0]
["2026-09-29T14:39:24.353952+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:24.427929+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:24.962009+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:25.096291+00:00", "trade", 8.8592, 12.0]
["2026-09-29T14:39:26.527609+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:26.527634+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:26.527644+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:26.528406+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:26.532090+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:26.532531+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:26.609539+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:26.610005+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:26.613228+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:26.613679+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:26.991953+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:27.505804+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:27.627248+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:27.887090+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:28.039978+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:28.131704+00:00", "trade", 8.8872, 2.0]
["2026-09-29T14:39:28.336398+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:28.410256+00:00", "trade", 8.8428, 100.0]
["2026-09-29T14:39:28.603324+00:00", "trade", 8.905, 6.0]
["2026-09-29T14:39:28.605342+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:28.605754+00:00", "trade", 8.905, 106.0]
["2026-09-29T14:39:28.806463+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:29.331487+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:29.995997+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:31.879152+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:32.826574+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:32.830774+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:34.037873+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:34.037939+00:00", "trade", 8.91, 2.0]
["2026-09-29T14:39:34.037942+00:00", "trade", 8.91, 33.0]
["2026-09-29T14:39:34.037945+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:39:34.037948+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:39:34.037984+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:39:34.037984+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:39:34.038053+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:34.038123+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:34.038186+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:39:34.038188+00:00", "trade", 8.91, 30.0]
["2026-09-29T14:39:34.038192+00:00", "trade", 8.91, 6.0]
["2026-09-29T14:39:34.038194+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:39:34.038214+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:34.038294+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:34.038494+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:34.038514+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:34.038720+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:34.038870+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:34.039166+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:34.039166+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:34.039366+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:34.039471+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:34.040011+00:00", "trade", 8.915, 105.0]
["2026-09-29T14:39:34.043010+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:34.154400+00:00", "trade", 8.915, 51.0]
["2026-09-29T14:39:34.162705+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.162759+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.163156+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.163175+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.163247+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.163259+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.163505+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.163544+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.163556+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.170064+00:00", "trade", 8.915, 1600.0]
["2026-09-29T14:39:34.170545+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.175492+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.178388+00:00", "trade", 8.915, 100.0]
["2026-09-29T14:39:34.701099+00:00", "trade", 8.915, 200.0]
["2026-09-29T14:39:36.097762+00:00", "trade", 8.915, 1.0]
["2026-09-29T14:39:36.102610+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:36.571895+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:36.587292+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:36.587317+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:36.598353+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:36.600779+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:36.612055+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:36.639451+00:00", "trade", 8.8617, 9.0]
["2026-09-29T14:39:37.076095+00:00", "trade", 8.91, 5.0]
["2026-09-29T14:39:37.076334+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:37.078228+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:37.078242+00:00", "trade", 8.91, 132.0]
["2026-09-29T14:39:37.078674+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:37.078755+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:37.078755+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:37.078756+00:00", "trade", 8.91, 6.0]
["2026-09-29T14:39:37.078780+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:37.078785+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:37.078795+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:37.080534+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:37.084771+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:39:37.084771+00:00", "trade", 8.91, 500.0]
["2026-09-29T14:39:37.084779+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:37.084829+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:37.084855+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:39:37.084861+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:39:37.084889+00:00", "trade", 8.91, 21.0]
["2026-09-29T14:39:37.084894+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:37.084919+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:37.085100+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:37.085100+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:37.085110+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:37.085160+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085320+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085330+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085365+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085481+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085491+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085546+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085676+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085696+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085696+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085701+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085756+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085761+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.085987+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.086358+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.086794+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.379935+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.737652+00:00", "trade", 8.905, 148.0]
["2026-09-29T14:39:37.742251+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:37.742692+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.086765+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.087567+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.934590+00:00", "trade", 8.905, 50.0]
["2026-09-29T14:39:38.934870+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:38.934927+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:39:38.935322+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.935637+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.935642+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.936119+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.936369+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.937041+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.994262+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.994698+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:38.995299+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:39.151140+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:39.151583+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:39:39.151651+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:39.151691+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:39.151711+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:39.152593+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:39.152708+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:39.153550+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:39.894270+00:00", "trade", 8.91, 1000.0]
["2026-09-29T14:39:39.894271+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:39:39.894411+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:39.894416+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:39:39.894475+00:00", "trade", 8.91, 52.0]
["2026-09-29T14:39:39.894476+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.894477+00:00", "trade", 8.91, 300.0]
["2026-09-29T14:39:39.894480+00:00", "trade", 8.91, 21.0]
["2026-09-29T14:39:39.894522+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.894526+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.894526+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.894531+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.894546+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.894557+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.894812+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.894882+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.895138+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.895138+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.895193+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.895233+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.895273+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.895273+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.895313+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.895353+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.895388+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:39.900911+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:40.195968+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:40.196008+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:40.196008+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:40.219598+00:00", "trade", 8.915, 9.0]
["2026-09-29T14:39:40.219968+00:00", "trade", 8.915, 1.0]
["2026-09-29T14:39:40.222100+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:40.222576+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:40.608343+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:40.610703+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:40.611184+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:41.047326+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:41.055911+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:41.056849+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:41.057290+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:42.003022+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:42.484743+00:00", "trade", 8.8961, 45.0]
["2026-09-29T14:39:42.582384+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:42.582830+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:42.583346+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:43.472394+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:43.472715+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:43.767330+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:43.767411+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:43.767801+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:43.767852+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:44.046739+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:44.049065+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:44.049581+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:44.916065+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:44.916506+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:44.918266+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:44.918687+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:44.996928+00:00", "trade", 8.915, 10.0]
["2026-09-29T14:39:44.998366+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:45.403544+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:45.415857+00:00", "trade", 8.9151, 100.0]
["2026-09-29T14:39:47.467454+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:47.467855+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:47.692088+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:49.094063+00:00", "trade", 8.8635, 10.0]
["2026-09-29T14:39:49.096064+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:49.102730+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:49.103186+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:49.497547+00:00", "trade", 8.915, 25.0]
["2026-09-29T14:39:49.498676+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:49.759115+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:50.443523+00:00", "trade", 8.92, 1.0]
["2026-09-29T14:39:50.444539+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:52.327741+00:00", "trade", 8.9114, 15.0]
["2026-09-29T14:39:52.457037+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:52.846121+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:53.146661+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:56.715257+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:57.362225+00:00", "trade", 8.92, 6.0]
["2026-09-29T14:39:58.460785+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:59.253501+00:00", "trade", 8.92, 1.0]
["2026-09-29T14:39:59.254085+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:59.254601+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:59.254682+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:59.848027+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:59.849595+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:39:59.996023+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:01.007600+00:00", "trade", 8.9192, 333.0]
["2026-09-29T14:40:01.008214+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:01.009407+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:01.243253+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:01.845048+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:01.928516+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:01.929514+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:01.929915+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:02.266104+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:02.831086+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:03.087246+00:00", "trade", 8.8641, 11.0]
["2026-09-29T14:40:04.601019+00:00", "trade", 8.915, 8.0]
["2026-09-29T14:40:04.602145+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:04.602621+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:04.670051+00:00", "trade", 8.915, 10.0]
["2026-09-29T14:40:04.671806+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:05.556826+00:00", "trade", 8.9106, 4.0]
["2026-09-29T14:40:05.806524+00:00", "trade", 8.9123, 228.0]
["2026-09-29T14:40:06.149848+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:06.308769+00:00", "trade", 8.91, 143.0]
["2026-09-29T14:40:06.308836+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:06.308886+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:06.309377+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:06.309683+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:06.309698+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:06.309773+00:00", "trade", 8.915, 50.0]
["2026-09-29T14:40:06.309814+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:06.310555+00:00", "trade", 8.915, 50.0]
["2026-09-29T14:40:06.310970+00:00", "trade", 8.915, 50.0]
["2026-09-29T14:40:06.311297+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:06.357082+00:00", "trade", 8.9145, 143.0]
["2026-09-29T14:40:06.357777+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:06.379800+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:06.387060+00:00", "trade", 8.915, 71.0]
["2026-09-29T14:40:06.440172+00:00", "trade", 8.915, 71.0]
["2026-09-29T14:40:06.440719+00:00", "trade", 8.915, 143.0]
["2026-09-29T14:40:07.534213+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:07.549500+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:07.582142+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:07.852800+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:08.103717+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:08.852295+00:00", "trade", 8.8482, 100.0]
["2026-09-29T14:40:08.926988+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:09.634703+00:00", "trade", 8.8999, 17.0]
["2026-09-29T14:40:09.676074+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:09.676130+00:00", "trade", 8.915, 50.0]
["2026-09-29T14:40:09.676860+00:00", "trade", 8.915, 50.0]
["2026-09-29T14:40:09.677360+00:00", "trade", 8.915, 50.0]
["2026-09-29T14:40:10.486643+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:10.487176+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:10.487647+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:10.685508+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:12.267176+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:12.267477+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:12.858607+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:12.858632+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:12.859178+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:14.187134+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:14.187136+00:00", "trade", 8.92, 400.0]
["2026-09-29T14:40:14.187136+00:00", "trade", 8.92, 50.0]
["2026-09-29T14:40:14.187141+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:14.187141+00:00", "trade", 8.92, 3.0]
["2026-09-29T14:40:14.187141+00:00", "trade", 8.92, 1100.0]
["2026-09-29T14:40:14.187144+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:40:14.187145+00:00", "trade", 8.92, 1.0]
["2026-09-29T14:40:14.187150+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:14.187195+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.187295+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.188502+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.188944+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.203398+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.213587+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.215081+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.215462+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.215557+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.215727+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.216284+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.216359+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.218103+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.218163+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.218163+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.218328+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.223661+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.225977+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.230552+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.231299+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.233855+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.271795+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.272879+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.291993+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:14.297672+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.297681+00:00", "trade", 8.93, 5.0]
["2026-09-29T14:40:14.297717+00:00", "trade", 8.93, 95.0]
["2026-09-29T14:40:14.297720+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:40:14.297723+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:40:14.297726+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:40:14.297732+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.297757+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:40:14.297943+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.297943+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.297958+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.297963+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.297988+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.297998+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.298093+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.298123+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.298364+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:14.299095+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.299607+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.299612+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.299762+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.300003+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.306192+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.306889+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.308132+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.308397+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.312061+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.313274+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.334715+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.385015+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.407388+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.421902+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.464388+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.473194+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.473204+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.473685+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.547476+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.547631+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.550754+00:00", "trade", 8.935, 1.0]
["2026-09-29T14:40:14.551360+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.552723+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.554377+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.558682+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.559750+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.571217+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.610781+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.641618+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:40:14.641663+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:40:14.649442+00:00", "trade", 8.94, 170.0]
["2026-09-29T14:40:14.649443+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:14.649445+00:00", "trade", 8.94, 600.0]
["2026-09-29T14:40:14.649448+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:40:14.649541+00:00", "trade", 8.94, 30.0]
["2026-09-29T14:40:14.649545+00:00", "trade", 8.94, 60.0]
["2026-09-29T14:40:14.649623+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:14.649714+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.649722+00:00", "trade", 8.94, 40.0]
["2026-09-29T14:40:14.649725+00:00", "trade", 8.94, 300.0]
["2026-09-29T14:40:14.649889+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.650049+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.650049+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.650049+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.650074+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.651483+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.651675+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.653072+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.653217+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.653262+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.653638+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.656851+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.659552+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.659582+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.659662+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.660193+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.660569+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.660600+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.660605+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.660700+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.662228+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.662243+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.662253+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.663401+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.665175+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.665206+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.665210+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.665306+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.665852+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.666017+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.666774+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.666829+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.688686+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:14.931777+00:00", "trade", 8.93, 1.0]
["2026-09-29T14:40:15.008742+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.110670+00:00", "trade", 8.95, 1.0]
["2026-09-29T14:40:15.128226+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.153812+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.157616+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.161379+00:00", "trade", 8.9416, 1.0]
["2026-09-29T14:40:15.162713+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.169950+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.170617+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.286236+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.298325+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.442457+00:00", "trade", 8.945, 50.0]
["2026-09-29T14:40:15.442939+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.443121+00:00", "trade", 8.945, 50.0]
["2026-09-29T14:40:15.443460+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.443855+00:00", "trade", 8.945, 50.0]
["2026-09-29T14:40:15.443871+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.444601+00:00", "trade", 8.945, 50.0]
["2026-09-29T14:40:15.483220+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.628685+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.935339+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.972081+00:00", "trade", 8.945, 100.0]
["2026-09-29T14:40:15.972142+00:00", "trade", 8.945, 100.0]
["2026-09-29T14:40:15.972527+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.972933+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.976739+00:00", "trade", 8.945, 100.0]
["2026-09-29T14:40:15.977392+00:00", "trade", 8.945, 100.0]
["2026-09-29T14:40:15.980955+00:00", "trade", 8.945, 100.0]
["2026-09-29T14:40:15.981728+00:00", "trade", 8.945, 100.0]
["2026-09-29T14:40:15.982546+00:00", "trade", 8.945, 100.0]
["2026-09-29T14:40:15.982606+00:00", "trade", 8.945, 199.0]
["2026-09-29T14:40:15.982631+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.982982+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:40:15.982993+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.982994+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:40:15.982997+00:00", "trade", 8.94, 12.0]
["2026-09-29T14:40:15.983006+00:00", "trade", 8.94, 400.0]
["2026-09-29T14:40:15.983067+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.983067+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.983082+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.983172+00:00", "trade", 8.94, 52.0]
["2026-09-29T14:40:15.983173+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.983178+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:40:15.983243+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:15.983248+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:15.983258+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:15.983278+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:15.983323+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:15.983383+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983428+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:15.983428+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983448+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983451+00:00", "trade", 8.94, 200.0]
["2026-09-29T14:40:15.983463+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:40:15.983518+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983524+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983524+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983524+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983528+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983569+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983669+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983719+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983769+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983879+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983955+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.983975+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.984020+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.984040+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.984150+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.984416+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.984964+00:00", "trade", 8.94, 7.0]
["2026-09-29T14:40:15.985578+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.985603+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.987703+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:15.990584+00:00", "trade", 8.945, 100.0]
["2026-09-29T14:40:15.991162+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.017544+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.083606+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.083842+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.084062+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.084113+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.084153+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.093244+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.093254+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.093515+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.093555+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.093590+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.093710+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.093851+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.093876+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.093956+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.094111+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.094116+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.094141+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.094166+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.094192+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.094387+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.094467+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.094578+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.094597+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.094693+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.094793+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.095314+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.095344+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.098381+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.098547+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.098998+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.121887+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.121958+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.122328+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.122348+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.122990+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.124268+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.179442+00:00", "trade", 8.945, 140.0]
["2026-09-29T14:40:16.180431+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.180903+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.180938+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.180998+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.181123+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.184180+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.184626+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.232169+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.232355+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.232736+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.232786+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.233307+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.234425+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.234575+00:00", "trade", 8.945, 1.0]
["2026-09-29T14:40:16.246032+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.270526+00:00", "trade", 8.945, 50.0]
["2026-09-29T14:40:16.281281+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:40:16.281286+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.281431+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.281497+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.281502+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:40:16.281532+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.281552+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.281582+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.281742+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.281938+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.281953+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.281983+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.281998+00:00", "quote", 8.94, 8.95]
["2026-09-29T14:40:16.282001+00:00", "trade", 8.94, 88.0]
["2026-09-29T14:40:16.282048+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.282058+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.282058+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.282063+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.282063+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.282068+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.282148+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.282158+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.282208+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.282494+00:00", "quote", 8.94, 8.94]
["2026-09-29T14:40:16.283040+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.283587+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.283592+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.292723+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.294303+00:00", "trade", 8.945, 141.0]
["2026-09-29T14:40:16.302642+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.309869+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.310481+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.312661+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.313292+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.326273+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.326814+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.331616+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.331781+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.332077+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.332548+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.336598+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.336713+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.336863+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.337234+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.337705+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.337720+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.353548+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.354139+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.357963+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.357983+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.362046+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:40:16.362980+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.363015+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.381219+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.407110+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.407115+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.409371+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.437898+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.438039+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.438059+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.438169+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.438329+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.438510+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.439071+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.446749+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.458412+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.458713+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.461063+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.472009+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.488694+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.490498+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.505143+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.505168+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.505289+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:16.701636+00:00", "trade", 8.8759, 9.0]
["2026-09-29T14:40:17.003442+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:17.008374+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:17.008429+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:17.291086+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:17.293382+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:40:17.293536+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:40:17.294230+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:40:17.294233+00:00", "trade", 8.935, 100.0]
["2026-09-29T14:40:17.294321+00:00", "trade", 8.935, 59.0]
["2026-09-29T14:40:17.499777+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:18.027854+00:00", "trade", 8.935, 10.0]
["2026-09-29T14:40:18.028428+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:18.029448+00:00", "trade", 8.935, 30.0]
["2026-09-29T14:40:18.029932+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:18.040589+00:00", "trade", 8.935, 4.0]
["2026-09-29T14:40:18.085720+00:00", "trade", 8.935, 6.0]
["2026-09-29T14:40:18.091192+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:18.310469+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:18.310955+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:19.799723+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:22.329733+00:00", "trade", 8.9316, 17.0]
["2026-09-29T14:40:23.121948+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.123081+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.123522+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.123562+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.124003+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.124189+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.124479+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.130163+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.231398+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.353529+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.980268+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:23.985460+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.046676+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.058053+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.070803+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.070929+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.078471+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.087498+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.133888+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.594746+00:00", "trade", 8.9089, 76.0]
["2026-09-29T14:40:24.762216+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.763294+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.767454+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.768000+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.981608+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:24.999731+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:25.001495+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:25.029091+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:25.036934+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:25.045725+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:25.500376+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:26.113357+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:26.114129+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:27.276191+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:27.403433+00:00", "trade", 8.935, 4.0]
["2026-09-29T14:40:27.403791+00:00", "trade", 8.935, 1.0]
["2026-09-29T14:40:28.089885+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:28.985308+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:29.036204+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:29.102408+00:00", "trade", 8.8786, 10.0]
["2026-09-29T14:40:29.356088+00:00", "trade", 8.94, 1.0]
["2026-09-29T14:40:29.996050+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:32.200376+00:00", "trade", 8.932, 500.0]
["2026-09-29T14:40:32.201414+00:00", "trade", 8.935, 4.0]
["2026-09-29T14:40:32.201471+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:32.201917+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:32.202193+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:32.202674+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:32.801547+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:32.823314+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:33.155497+00:00", "trade", 8.935, 50.0]
["2026-09-29T14:40:34.335042+00:00", "trade", 8.935, 50.0]
["2026-09-29T14:40:34.992085+00:00", "trade", 8.93, 500.0]
["2026-09-29T14:40:34.992940+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:34.993421+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:35.842741+00:00", "trade", 8.935, 2.0]
["2026-09-29T14:40:35.843101+00:00", "trade", 8.935, 1.0]
["2026-09-29T14:40:36.913885+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:36.914361+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:37.447480+00:00", "trade", 8.935, 5.0]
["2026-09-29T14:40:37.449116+00:00", "trade", 8.935, 10.0]
["2026-09-29T14:40:37.450316+00:00", "trade", 8.935, 30.0]
["2026-09-29T14:40:37.450691+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:37.451057+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:37.451498+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:38.212150+00:00", "trade", 8.8538, 100.0]
["2026-09-29T14:40:40.373798+00:00", "trade", 8.8541, 100.0]
["2026-09-29T14:40:40.927058+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:40.928687+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:40.936534+00:00", "trade", 8.935, 35.0]
["2026-09-29T14:40:40.937553+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:40.937994+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:41.052406+00:00", "trade", 8.9377, 1.0]
["2026-09-29T14:40:41.091754+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:42.665036+00:00", "trade", 8.8822, 10.0]
["2026-09-29T14:40:42.674410+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:42.674455+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:42.675323+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:42.675433+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:43.671645+00:00", "trade", 8.8541, 100.0]
["2026-09-29T14:40:44.048556+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:44.048603+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:40:44.048607+00:00", "trade", 8.93, 300.0]
["2026-09-29T14:40:44.048607+00:00", "trade", 8.93, 247.0]
["2026-09-29T14:40:44.048611+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:44.048630+00:00", "trade", 8.93, 247.0]
["2026-09-29T14:40:44.048645+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:40:44.048645+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:40:44.048648+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:40:44.048651+00:00", "trade", 8.93, 900.0]
["2026-09-29T14:40:44.048697+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:40:44.048697+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:40:44.048702+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:40:44.048702+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:40:44.048708+00:00", "trade", 8.93, 900.0]
["2026-09-29T14:40:44.048722+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:44.048727+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:44.048735+00:00", "trade", 8.93, 900.0]
["2026-09-29T14:40:44.048752+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:44.048837+00:00", "quote", 8.93, 8.94]
["2026-09-29T14:40:44.048907+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.048907+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.048913+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.048913+00:00", "trade", 8.91, 113.0]
["2026-09-29T14:40:44.048916+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.048919+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.048922+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.048923+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:44.048926+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.048926+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.048927+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:44.048931+00:00", "trade", 8.9, 449.0]
["2026-09-29T14:40:44.048931+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:40:44.048936+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.048936+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.048937+00:00", "quote", 8.93, 8.93]
["2026-09-29T14:40:44.048941+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.048941+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.048941+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:40:44.048942+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.048944+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:40:44.048947+00:00", "trade", 8.93, 200.0]
["2026-09-29T14:40:44.048947+00:00", "trade", 8.93, 300.0]
["2026-09-29T14:40:44.048958+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.048962+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.049012+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.049088+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.049108+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.049108+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.049118+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.049123+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.049123+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.049128+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:40:44.049148+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049274+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.049274+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049349+00:00", "trade", 8.92, 22.0]
["2026-09-29T14:40:44.049358+00:00", "trade", 8.925, 1.0]
["2026-09-29T14:40:44.049364+00:00", "trade", 8.925, 1.0]
["2026-09-29T14:40:44.049385+00:00", "trade", 8.925, 1.0]
["2026-09-29T14:40:44.049397+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.049404+00:00", "trade", 8.92, 22.0]
["2026-09-29T14:40:44.049409+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.049412+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.049416+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.049439+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049442+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.049448+00:00", "trade", 8.91, 200.0]
["2026-09-29T14:40:44.049451+00:00", "trade", 8.88, 6.0]
["2026-09-29T14:40:44.049487+00:00", "trade", 8.92, 24.0]
["2026-09-29T14:40:44.049490+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.049502+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.049509+00:00", "trade", 8.92, 166.0]
["2026-09-29T14:40:44.049509+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:40:44.049509+00:00", "trade", 8.92, 22.0]
["2026-09-29T14:40:44.049509+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049515+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.049519+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049519+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049614+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049614+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049619+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049668+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.049671+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.049684+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049689+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049699+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049704+00:00", "quote", 8.92, 8.92]
["2026-09-29T14:40:44.049719+00:00", "trade", 8.91, 35.0]
["2026-09-29T14:40:44.049728+00:00", "trade", 8.91, 41.0]
["2026-09-29T14:40:44.049728+00:00", "trade", 8.91, 42.0]
["2026-09-29T14:40:44.049747+00:00", "trade", 8.91, 17.0]
["2026-09-29T14:40:44.049749+00:00", "trade", 8.91, 65.0]
["2026-09-29T14:40:44.049752+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.049752+00:00", "trade", 8.91, 83.0]
["2026-09-29T14:40:44.049767+00:00", "trade", 8.91, 17.0]
["2026-09-29T14:40:44.049839+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:40:44.049905+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:44.049965+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:44.049990+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:44.049995+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:44.050000+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:44.050010+00:00", "quote", 8.91, 8.92]
["2026-09-29T14:40:44.050038+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.050041+00:00", "trade", 8.91, 41.0]
["2026-09-29T14:40:44.050059+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.050071+00:00", "trade", 8.91, 35.0]
["2026-09-29T14:40:44.050077+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.050131+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.050181+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050181+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050195+00:00", "quote", 8.91, 8.9]
["2026-09-29T14:40:44.050245+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.050271+00:00", "quote", 8.91, 8.9]
["2026-09-29T14:40:44.050271+00:00", "quote", 8.91, 8.9]
["2026-09-29T14:40:44.050291+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.050291+00:00", "trade", 8.9, 29.0]
["2026-09-29T14:40:44.050295+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050296+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.050315+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.050317+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.050320+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:40:44.050346+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050391+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050486+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050486+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050516+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050526+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050526+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050601+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050601+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050606+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050642+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050757+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050902+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.050957+00:00", "quote", 8.91, 8.91]
["2026-09-29T14:40:44.051007+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051022+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051122+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051137+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051208+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051243+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051338+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051348+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051393+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051443+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051473+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051563+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051684+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051684+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051764+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051769+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051804+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051844+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051884+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051924+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051949+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.051999+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.052022+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:40:44.052031+00:00", "trade", 8.9, 29.0]
["2026-09-29T14:40:44.052043+00:00", "trade", 8.9, 200.0]
["2026-09-29T14:40:44.052050+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052052+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052085+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.052215+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:40:44.052221+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052224+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052224+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052227+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052230+00:00", "trade", 8.9, 50.0]
["2026-09-29T14:40:44.052230+00:00", "trade", 8.9, 200.0]
["2026-09-29T14:40:44.052245+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.052250+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.052270+00:00", "trade", 8.9, 91.0]
["2026-09-29T14:40:44.052270+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.052272+00:00", "trade", 8.9, 9.0]
["2026-09-29T14:40:44.052280+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.052285+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.052323+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052323+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052326+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052348+00:00", "trade", 8.9, 6.0]
["2026-09-29T14:40:44.052350+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.052353+00:00", "trade", 8.9, 91.0]
["2026-09-29T14:40:44.052368+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052374+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052381+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.052385+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:40:44.052385+00:00", "quote", 8.9, 8.91]
["2026-09-29T14:40:44.052395+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:40:44.052415+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:40:44.052441+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:40:44.052446+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:40:44.052525+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:40:44.052529+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052534+00:00", "trade", 8.89, 42.0]
["2026-09-29T14:40:44.052534+00:00", "trade", 8.89, 35.0]
["2026-09-29T14:40:44.052556+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:40:44.052561+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:40:44.052582+00:00", "trade", 8.905, 100.0]
["2026-09-29T14:40:44.052641+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:40:44.052646+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:40:44.052646+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:40:44.052666+00:00", "quote", 8.9, 8.9]
["2026-09-29T14:40:44.052685+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052690+00:00", "trade", 8.895, 33.0]
["2026-09-29T14:40:44.052690+00:00", "trade", 8.895, 33.0]
["2026-09-29T14:40:44.052721+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:40:44.052721+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:40:44.052729+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052741+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:40:44.052747+00:00", "trade", 8.89, 133.0]
["2026-09-29T14:40:44.052756+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:40:44.052760+00:00", "trade", 8.89, 67.0]
["2026-09-29T14:40:44.052760+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052760+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052761+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:40:44.052765+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052765+00:00", "trade", 8.9, 81.0]
["2026-09-29T14:40:44.052765+00:00", "trade", 8.9, 91.0]
["2026-09-29T14:40:44.052766+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:40:44.052768+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052768+00:00", "trade", 8.9, 4.0]
["2026-09-29T14:40:44.052783+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052786+00:00", "quote", 8.89, 8.9]
["2026-09-29T14:40:44.052793+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052796+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.052798+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052806+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.052891+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052918+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:40:44.052927+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.052928+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052931+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052946+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.052949+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.052952+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.052957+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.052979+00:00", "trade", 8.89, 81.0]
["2026-09-29T14:40:44.052997+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053002+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053002+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053002+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053030+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.053033+00:00", "trade", 8.89, 9.0]
["2026-09-29T14:40:44.053036+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.053039+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.053039+00:00", "trade", 8.89, 14.0]
["2026-09-29T14:40:44.053042+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053043+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.053043+00:00", "trade", 8.89, 200.0]
["2026-09-29T14:40:44.053048+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.053048+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.053087+00:00", "trade", 8.89, 14.0]
["2026-09-29T14:40:44.053090+00:00", "trade", 8.89, 76.0]
["2026-09-29T14:40:44.053127+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:40:44.053138+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:40:44.053152+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053152+00:00", "quote", 8.88, 8.89]
["2026-09-29T14:40:44.053162+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053202+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053227+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053227+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053227+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053227+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053231+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053233+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053238+00:00", "trade", 8.88, 49.0]
["2026-09-29T14:40:44.053238+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:40:44.053258+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053313+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053333+00:00", "quote", 8.89, 8.89]
["2026-09-29T14:40:44.053388+00:00", "quote", 8.89, 8.88]
["2026-09-29T14:40:44.053391+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053418+00:00", "trade", 8.88, 49.0]
["2026-09-29T14:40:44.053421+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053424+00:00", "trade", 8.88, 200.0]
["2026-09-29T14:40:44.053424+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053443+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053493+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053512+00:00", "trade", 8.88, 10.0]
["2026-09-29T14:40:44.053512+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053517+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053517+00:00", "trade", 8.88, 76.0]
["2026-09-29T14:40:44.053520+00:00", "trade", 8.88, 46.0]
["2026-09-29T14:40:44.053520+00:00", "trade", 8.88, 120.0]
["2026-09-29T14:40:44.053523+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053548+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053559+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053559+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053639+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053639+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053653+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053656+00:00", "trade", 8.895, 120.0]
["2026-09-29T14:40:44.053679+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053691+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053712+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053714+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053724+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053734+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053736+00:00", "trade", 8.88, 46.0]
["2026-09-29T14:40:44.053739+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:40:44.053739+00:00", "trade", 8.88, 114.0]
["2026-09-29T14:40:44.053739+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053739+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053761+00:00", "trade", 8.88, 91.0]
["2026-09-29T14:40:44.053761+00:00", "trade", 8.88, 52.0]
["2026-09-29T14:40:44.053764+00:00", "trade", 8.88, 48.0]
["2026-09-29T14:40:44.053764+00:00", "trade", 8.88, 52.0]
["2026-09-29T14:40:44.053767+00:00", "trade", 8.88, 48.0]
["2026-09-29T14:40:44.053769+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053776+00:00", "trade", 8.88, 48.0]
["2026-09-29T14:40:44.053787+00:00", "trade", 8.88, 22.0]
["2026-09-29T14:40:44.053794+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053839+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053884+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053889+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053889+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053889+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053894+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053919+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053939+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053979+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053979+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053984+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053999+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.053999+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.054079+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.054155+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.054200+00:00", "quote", 8.88, 8.88]
["2026-09-29T14:40:44.054280+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:40:44.054285+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:40:44.054315+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:40:44.054315+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:40:44.054325+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:40:44.054335+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:40:44.054440+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:40:44.054466+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:40:44.054484+00:00", "trade", 8.87, 42.0]
["2026-09-29T14:40:44.054484+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:40:44.054485+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:40:44.054488+00:00", "trade", 8.87, 42.0]
["2026-09-29T14:40:44.054488+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:40:44.054520+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:40:44.054586+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.054646+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.054676+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.054726+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.054801+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.054801+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.054810+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:40:44.054816+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:40:44.054852+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:40:44.054870+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:40:44.054891+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:40:44.054918+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:40:44.054926+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.054967+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.054967+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.054969+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:40:44.054969+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:40:44.054992+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.054997+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055002+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055047+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055072+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055072+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055077+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055077+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055078+00:00", "trade", 8.9077, 40.0]
["2026-09-29T14:40:44.055082+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055082+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055107+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055107+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055167+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055182+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:40:44.055327+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055347+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055368+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055378+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055398+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055408+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055438+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055505+00:00", "trade", 8.875, 280.0]
["2026-09-29T14:40:44.055523+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055588+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055638+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055638+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055638+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055643+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055643+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055643+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055643+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055643+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055658+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:40:44.055658+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055664+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055667+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055667+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055678+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.055678+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.055728+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.055763+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.055778+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055781+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055781+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055784+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.055785+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055851+00:00", "trade", 8.86, 62.0]
["2026-09-29T14:40:44.055854+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055854+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055858+00:00", "trade", 8.86, 61.0]
["2026-09-29T14:40:44.055911+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055924+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:40:44.055942+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055942+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055965+00:00", "trade", 8.865, 232.0]
["2026-09-29T14:40:44.055965+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055969+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055969+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055975+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055975+00:00", "trade", 8.86, 62.0]
["2026-09-29T14:40:44.055975+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055980+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055980+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055980+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055983+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055986+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.055998+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.056046+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.056054+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.056084+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.056125+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.056129+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.056148+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.056148+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.056173+00:00", "trade", 8.86, 300.0]
["2026-09-29T14:40:44.056210+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.056232+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:40:44.056270+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.056271+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:40:44.056295+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056299+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056305+00:00", "trade", 8.86, 60.0]
["2026-09-29T14:40:44.056308+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:40:44.056310+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.056315+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.056317+00:00", "trade", 8.86, 62.0]
["2026-09-29T14:40:44.056325+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056325+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056360+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.056385+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:40:44.056385+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.056385+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056386+00:00", "trade", 8.86, 166.0]
["2026-09-29T14:40:44.056405+00:00", "quote", 8.86, 8.85]
["2026-09-29T14:40:44.056420+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.056425+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056425+00:00", "trade", 8.86, 91.0]
["2026-09-29T14:40:44.056428+00:00", "trade", 8.86, 91.0]
["2026-09-29T14:40:44.056445+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.056447+00:00", "trade", 8.86, 81.0]
["2026-09-29T14:40:44.056450+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.056452+00:00", "trade", 8.86, 72.0]
["2026-09-29T14:40:44.056470+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056470+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056501+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056506+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056510+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056515+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056539+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:40:44.056575+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056591+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056591+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056600+00:00", "trade", 8.865, 400.0]
["2026-09-29T14:40:44.056611+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056614+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:40:44.056616+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056621+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056626+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056632+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:40:44.056639+00:00", "trade", 8.865, 400.0]
["2026-09-29T14:40:44.056641+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056646+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056646+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056646+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056656+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056661+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056676+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056681+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056686+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056686+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056692+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056717+00:00", "trade", 8.85, 62.0]
["2026-09-29T14:40:44.056735+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056741+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056768+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056771+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056792+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056792+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056795+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056798+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056807+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056821+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056821+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056836+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056836+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056836+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056836+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056836+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056841+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056847+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056847+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056852+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056856+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056861+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056866+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056881+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056886+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056886+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056903+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.056931+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.056946+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.056966+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.056966+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.056986+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057009+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.057026+00:00", "trade", 8.85, 61.0]
["2026-09-29T14:40:44.057038+00:00", "trade", 8.85, 91.0]
["2026-09-29T14:40:44.057057+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057102+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057117+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057202+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057272+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057292+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057327+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.057337+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057337+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057342+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057357+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057360+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.057362+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057362+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057362+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057368+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057369+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.057453+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:40:44.057488+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057488+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057493+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057504+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.057507+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:40:44.057528+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057533+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057558+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057563+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057564+00:00", "trade", 8.845, 81.0]
["2026-09-29T14:40:44.057574+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.057583+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057583+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057623+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057631+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.057640+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:40:44.057643+00:00", "trade", 8.845, 52.0]
["2026-09-29T14:40:44.057648+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057688+00:00", "trade", 8.85, 52.0]
["2026-09-29T14:40:44.057700+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.057718+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057728+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057763+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.057768+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057783+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.057808+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057813+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057823+00:00", "trade", 8.85, 14.0]
["2026-09-29T14:40:44.057828+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057833+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057833+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.057871+00:00", "trade", 8.85, 86.0]
["2026-09-29T14:40:44.057934+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058044+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058049+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058164+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058365+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058380+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.058383+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.058385+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.058385+00:00", "trade", 8.84, 13.0]
["2026-09-29T14:40:44.058405+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058475+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058525+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058550+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058575+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058630+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.058966+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059006+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059046+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059086+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059126+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059167+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059287+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059312+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.059315+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.059318+00:00", "trade", 8.85, 73.0]
["2026-09-29T14:40:44.059321+00:00", "trade", 8.85, 27.0]
["2026-09-29T14:40:44.059327+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.059333+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.059477+00:00", "trade", 8.84, 71.0]
["2026-09-29T14:40:44.059582+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059585+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.059588+00:00", "trade", 8.85, 91.0]
["2026-09-29T14:40:44.059588+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059588+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059591+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.059591+00:00", "trade", 8.85, 81.0]
["2026-09-29T14:40:44.059593+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059593+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059595+00:00", "trade", 8.85, 83.0]
["2026-09-29T14:40:44.059595+00:00", "trade", 8.85, 114.0]
["2026-09-29T14:40:44.059598+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059601+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.059601+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.059603+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059604+00:00", "trade", 8.85, 31.0]
["2026-09-29T14:40:44.059604+00:00", "trade", 8.85, 69.0]
["2026-09-29T14:40:44.059606+00:00", "trade", 8.85, 25.0]
["2026-09-29T14:40:44.059609+00:00", "trade", 8.845, 81.0]
["2026-09-29T14:40:44.059618+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059628+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059630+00:00", "trade", 8.845, 78.0]
["2026-09-29T14:40:44.059633+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:40:44.059633+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059639+00:00", "trade", 8.85, 94.0]
["2026-09-29T14:40:44.059648+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.059648+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059648+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059655+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.059655+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.059678+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059682+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:40:44.059682+00:00", "trade", 8.85, 94.0]
["2026-09-29T14:40:44.059697+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:40:44.059698+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059700+00:00", "trade", 8.85, 88.0]
["2026-09-29T14:40:44.059706+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.059713+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059715+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:40:44.059728+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059730+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.059736+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059739+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059742+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059742+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059743+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059746+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:40:44.059746+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.059748+00:00", "trade", 8.845, 90.0]
["2026-09-29T14:40:44.059757+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059760+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059760+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:40:44.059768+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059790+00:00", "trade", 8.85, 71.0]
["2026-09-29T14:40:44.059793+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:40:44.059799+00:00", "trade", 8.85, 72.0]
["2026-09-29T14:40:44.059799+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059799+00:00", "trade", 8.845, 87.0]
["2026-09-29T14:40:44.059806+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059806+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:40:44.059806+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059811+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059811+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059811+00:00", "trade", 8.845, 72.0]
["2026-09-29T14:40:44.059811+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059811+00:00", "trade", 8.84, 28.0]
["2026-09-29T14:40:44.059813+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059815+00:00", "trade", 8.84, 128.0]
["2026-09-29T14:40:44.059815+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059817+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:40:44.059847+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.059877+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.059898+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059904+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059904+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059907+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059907+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059913+00:00", "trade", 8.845, 2.0]
["2026-09-29T14:40:44.059929+00:00", "trade", 8.85, 70.0]
["2026-09-29T14:40:44.059955+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059959+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059968+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.059970+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059970+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.059973+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060009+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060009+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060009+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060019+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060019+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060029+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060048+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.060059+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060059+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060063+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.060064+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060064+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060090+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.060093+00:00", "trade", 8.84, 87.0]
["2026-09-29T14:40:44.060093+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060094+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060096+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060104+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060114+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060119+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060124+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.060124+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060159+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060169+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060169+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060172+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:40:44.060209+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060209+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060226+00:00", "trade", 8.85, 98.0]
["2026-09-29T14:40:44.060249+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060254+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060254+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060259+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060259+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060264+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060275+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060284+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060298+00:00", "trade", 8.845, 400.0]
["2026-09-29T14:40:44.060299+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060329+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060349+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060349+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060349+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060359+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060361+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060367+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060367+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:40:44.060370+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060386+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:40:44.060388+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060388+00:00", "trade", 8.84, 460.0]
["2026-09-29T14:40:44.060400+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060403+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060405+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060409+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060478+00:00", "trade", 8.845, 104.0]
["2026-09-29T14:40:44.060485+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060490+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060505+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060505+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060510+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060510+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060515+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060524+00:00", "trade", 8.84, 40.0]
["2026-09-29T14:40:44.060526+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060535+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060545+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060554+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:40:44.060554+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060557+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060560+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060566+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:40:44.060566+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060569+00:00", "trade", 8.845, 296.0]
["2026-09-29T14:40:44.060570+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060595+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060620+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060675+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060690+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060765+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060826+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060827+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060831+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.060833+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:40:44.060866+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060886+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060886+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060891+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060901+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060926+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060926+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060946+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060961+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060966+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.060966+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.061006+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.061046+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061056+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061086+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061119+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.061121+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061140+00:00", "trade", 8.84, 91.0]
["2026-09-29T14:40:44.061143+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.061146+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061147+00:00", "trade", 8.84, 48.0]
["2026-09-29T14:40:44.061147+00:00", "trade", 8.84, 114.0]
["2026-09-29T14:40:44.061158+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.061158+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.061161+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061252+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.061252+00:00", "trade", 8.84, 37.0]
["2026-09-29T14:40:44.061252+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061254+00:00", "trade", 8.84, 63.0]
["2026-09-29T14:40:44.061257+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061299+00:00", "trade", 8.845, 147.0]
["2026-09-29T14:40:44.061302+00:00", "trade", 8.84, 15.0]
["2026-09-29T14:40:44.061302+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061306+00:00", "trade", 8.84, 153.0]
["2026-09-29T14:40:44.061312+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061327+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061332+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061352+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061367+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061382+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061407+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061407+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061417+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061492+00:00", "trade", 8.84, 15.0]
["2026-09-29T14:40:44.061492+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.061529+00:00", "trade", 8.84, 143.0]
["2026-09-29T14:40:44.061601+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.061651+00:00", "trade", 8.852, 40.0]
["2026-09-29T14:40:44.061708+00:00", "trade", 8.84, 285.0]
["2026-09-29T14:40:44.061708+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061723+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061728+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061745+00:00", "trade", 8.84, 71.0]
["2026-09-29T14:40:44.061768+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061778+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061788+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061803+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061808+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061848+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061865+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.061888+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061890+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:40:44.061890+00:00", "trade", 8.84, 12.0]
["2026-09-29T14:40:44.061892+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:40:44.061892+00:00", "trade", 8.84, 88.0]
["2026-09-29T14:40:44.061908+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061928+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.061928+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.062088+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.062209+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.062234+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.062235+00:00", "trade", 8.84, 83.0]
["2026-09-29T14:40:44.062235+00:00", "trade", 8.84, 114.0]
["2026-09-29T14:40:44.062238+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:40:44.062289+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.062289+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.062324+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.062570+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.062650+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.062805+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.063046+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.063116+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:44.063395+00:00", "trade", 8.84, 11.0]
["2026-09-29T14:40:44.064529+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.070614+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.071050+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.071491+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.071972+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:44.076720+00:00", "trade", 8.84, 12.0]
["2026-09-29T14:40:44.076723+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:40:44.076783+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:40:44.076783+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.076798+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.076798+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.076894+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.076903+00:00", "trade", 8.84, 143.0]
["2026-09-29T14:40:44.076939+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:44.076979+00:00", "trade", 8.84, 97.0]
["2026-09-29T14:40:44.076985+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:40:44.076985+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:40:44.076985+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:40:44.077049+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077104+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077119+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077144+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077270+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077275+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077280+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077285+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077310+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077390+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077415+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077450+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077490+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077540+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077575+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077575+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077615+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077615+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077625+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077628+00:00", "trade", 8.84, 143.0]
["2026-09-29T14:40:44.077645+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077666+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077667+00:00", "trade", 8.85, 97.0]
["2026-09-29T14:40:44.077686+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.077711+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077931+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077946+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.077971+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.078172+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.078172+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.078200+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.078239+00:00", "trade", 8.85, 244.0]
["2026-09-29T14:40:44.078292+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.078302+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.078332+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.078437+00:00", "trade", 8.85, 156.0]
["2026-09-29T14:40:44.080163+00:00", "trade", 8.85, 16.0]
["2026-09-29T14:40:44.082056+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.082297+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.082297+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.083013+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.083189+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.083254+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.083299+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.083454+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.083494+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.083534+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.083534+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.083575+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.083795+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.083890+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.084016+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.084251+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.084772+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.085214+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.085214+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.086176+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.089739+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.090175+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.090215+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.090255+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.090737+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.090737+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.090737+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.090742+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.117064+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.117064+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.117505+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.117505+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.117545+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.117545+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.117585+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.117986+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.118026+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.118026+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.118066+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.118107+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:44.118117+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118147+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.118167+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.118167+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.118210+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.118227+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118227+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118417+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118422+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118548+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118548+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118703+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118783+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118788+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118788+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118864+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118868+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118903+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.118944+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.119024+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.124293+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:40:44.124296+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124332+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:40:44.124335+00:00", "trade", 8.85, 600.0]
["2026-09-29T14:40:44.124367+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.124375+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124377+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124377+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:40:44.124380+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124386+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.124427+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.124437+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:40:44.124438+00:00", "trade", 8.85, 63.0]
["2026-09-29T14:40:44.124438+00:00", "trade", 8.85, 57.0]
["2026-09-29T14:40:44.124447+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124449+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124452+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124486+00:00", "trade", 8.85, 43.0]
["2026-09-29T14:40:44.124489+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124492+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.124492+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.124495+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:40:44.124495+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124495+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124498+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:40:44.124532+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.124537+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.124546+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:40:44.124597+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.124612+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.124708+00:00", "trade", 8.85, 83.0]
["2026-09-29T14:40:44.124828+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.124868+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.124898+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.124908+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:40:44.125028+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.125068+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.125188+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.125269+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.125309+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.125334+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.125349+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.125509+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.125549+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.125549+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.125549+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.128667+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.129108+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.129108+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.129589+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.129749+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.145316+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.154438+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.154879+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.156879+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.156919+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.156999+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.157280+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.157440+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.159039+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.159308+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:40:44.160157+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.160242+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.160402+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.160438+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.160438+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.160638+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.160678+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.160798+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.161319+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.161400+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.161760+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.163038+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.163479+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.167324+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.172245+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.225135+00:00", "trade", 8.845, 39.0]
["2026-09-29T14:40:44.241830+00:00", "trade", 8.845, 200.0]
["2026-09-29T14:40:44.253997+00:00", "trade", 8.845, 500.0]
["2026-09-29T14:40:44.266158+00:00", "trade", 8.845, 300.0]
["2026-09-29T14:40:44.283389+00:00", "trade", 8.845, 11.0]
["2026-09-29T14:40:44.289340+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.290017+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.303367+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.303808+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.304289+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.304289+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.304324+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.304725+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.304765+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.320773+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.615654+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.742059+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.819999+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.820732+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:44.827174+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:44.898447+00:00", "trade", 8.8785, 1.0]
["2026-09-29T14:40:45.139909+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:45.140086+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:45.141118+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.147162+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.219504+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.221223+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.221303+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.221659+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.663128+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.663604+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.663609+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.663680+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.663860+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.664126+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.673729+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.686394+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.686855+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.686895+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:45.687296+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:40:46.029248+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:46.029284+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:46.029327+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:46.029338+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:46.029369+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:46.029384+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:46.029389+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:46.029599+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:40:46.030033+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:46.030040+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030206+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030291+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030311+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030326+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030326+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030361+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030481+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030486+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030521+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030566+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030797+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.030988+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.031038+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.031073+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.031088+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.031168+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.036721+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.062880+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:40:46.289316+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.350993+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.352537+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.419035+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.421415+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.422232+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.783411+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.783611+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.783651+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.783852+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.809252+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.809733+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.809733+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.826694+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.826744+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.827535+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:46.832409+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:40:46.906469+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:40:47.716273+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:47.716353+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:47.716558+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:47.940902+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:47.941408+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:47.941468+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:47.941864+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:48.259174+00:00", "trade", 8.835, 2.0]
["2026-09-29T14:40:49.220745+00:00", "trade", 8.8399, 1000.0]
["2026-09-29T14:40:49.221565+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:49.221575+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.221615+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.221620+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.221685+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.222191+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.222247+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.222723+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.222728+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.222728+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.222963+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.223444+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.223485+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.223966+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.224286+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.224367+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.226447+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.228750+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:40:49.331772+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.332719+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.333681+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.334518+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.338685+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:40:49.340042+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.340523+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.566755+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:49.905704+00:00", "trade", 8.8843, 45.0]
["2026-09-29T14:40:50.047698+00:00", "trade", 8.8838, 58.0]
["2026-09-29T14:40:50.089350+00:00", "trade", 8.8385, 50.0]
["2026-09-29T14:40:50.089844+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:50.089969+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.090014+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.090530+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.090575+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.090580+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.090645+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.090645+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.091126+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.091533+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.092049+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.111856+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.146187+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.146258+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.146704+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.147120+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.147175+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.148503+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.676077+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:50.686918+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:40:50.871366+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.027577+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.379258+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.379704+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.572327+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.846914+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.846959+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.847491+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.853983+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:40:51.854743+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.855249+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.855334+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.856608+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:51.857138+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.857179+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.857620+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.861599+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.861699+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.862180+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:51.923231+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.266830+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.267802+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.268314+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.268364+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.268391+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:40:54.268845+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.268845+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.268885+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.268885+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.268885+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.268965+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.269331+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.269366+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.269406+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.269527+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.269882+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.333544+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.334225+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.335569+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.389883+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:54.390223+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:55.606233+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:55.606243+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:55.624146+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:55.624953+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:55.693204+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:40:55.857322+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:40:56.646831+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:56.646892+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:56.647002+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:56.647418+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:56.647458+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:56.910377+00:00", "trade", 8.8586, 100.0]
["2026-09-29T14:40:56.972490+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:56.973117+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:58.737790+00:00", "trade", 8.835, 35.0]
["2026-09-29T14:40:58.793701+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:40:59.267144+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:59.267459+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:59.267509+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:59.268326+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:59.268427+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:59.268908+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:59.268939+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:40:59.295235+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:59.295722+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:59.296193+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:40:59.996072+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:01.570657+00:00", "trade", 8.8586, 200.0]
["2026-09-29T14:41:01.571741+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:01.572177+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:02.110046+00:00", "trade", 8.8772, 14.0]
["2026-09-29T14:41:02.243443+00:00", "trade", 8.835, 22.0]
["2026-09-29T14:41:02.289735+00:00", "trade", 8.835, 14.0]
["2026-09-29T14:41:04.926178+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:04.926804+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:04.927150+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:04.927591+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:05.120685+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:05.121331+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:05.121762+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:05.441222+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:07.113937+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:09.105826+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:09.106267+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:09.106548+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:09.228172+00:00", "trade", 8.8351, 3.0]
["2026-09-29T14:41:09.228387+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:09.228828+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:09.229114+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:09.229229+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:09.229505+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:09.420890+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:10.527910+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:10.528126+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:10.528241+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:10.528271+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:10.528361+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:10.528447+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:10.529208+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:10.529670+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:10.530126+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:11.132322+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:11.530719+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:11.530764+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:11.687661+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:12.101791+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:12.351272+00:00", "trade", 8.84, 7.0]
["2026-09-29T14:41:12.352311+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:13.401752+00:00", "trade", 8.8826, 43.0]
["2026-09-29T14:41:14.062735+00:00", "trade", 8.8431, 28.0]
["2026-09-29T14:41:14.089920+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:41:14.112174+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:14.112695+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:16.090746+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:16.091417+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:16.112307+00:00", "trade", 8.8782, 11.0]
["2026-09-29T14:41:17.075927+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:17.292712+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:17.362107+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:17.745874+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:17.903955+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:18.002158+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:19.025545+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:19.048615+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:19.152712+00:00", "trade", 8.8826, 2.0]
["2026-09-29T14:41:19.569012+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:19.569057+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:19.569779+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:19.569859+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:19.569949+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:20.987728+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:20.992650+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:21.244333+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:21.274545+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:21.788391+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:23.125489+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:23.125564+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:23.125614+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:23.595075+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:23.618681+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:23.668830+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:24.190730+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:25.713314+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:41:26.057452+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:26.057547+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:26.057597+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:26.058139+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:26.059878+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:27.568240+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:41:27.568252+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:41:27.568296+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:41:27.568300+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:41:27.568300+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:41:27.568317+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:27.568348+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:27.568369+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:41:27.568383+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:41:27.568418+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:41:27.568533+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.568548+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.568621+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:41:27.568625+00:00", "trade", 8.845, 45.0]
["2026-09-29T14:41:27.568638+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.568909+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.569069+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.569190+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.569300+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.569335+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.569365+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.569545+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.569565+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.594750+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.673618+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.903213+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.903649+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:27.903925+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.129050+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.133929+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:41:28.134533+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.154330+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:41:28.154902+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.154942+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.154942+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.154942+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.154977+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.155097+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.155257+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.155378+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.155733+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.155733+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.156139+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.156180+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.166900+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.268091+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.545224+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.545825+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.545825+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.929552+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.929588+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:28.942914+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:29.117043+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:29.117484+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:29.381015+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:29.381055+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:29.381456+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:29.996102+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:30.205079+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:30.205525+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:30.234814+00:00", "trade", 8.84, 497.0]
["2026-09-29T14:41:30.235175+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:30.236323+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:30.236614+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:30.662230+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:32.067730+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:32.076072+00:00", "trade", 8.845, 177.0]
["2026-09-29T14:41:32.077053+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:32.077534+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:32.529142+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:32.529804+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:32.529804+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:33.015956+00:00", "trade", 8.8477, 1.0]
["2026-09-29T14:41:34.419533+00:00", "trade", 8.8788, 13.0]
["2026-09-29T14:41:34.435372+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:34.436069+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:34.437056+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:34.437101+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:34.440981+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:34.441462+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:34.441928+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:34.442419+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:35.647080+00:00", "trade", 8.8477, 1.0]
["2026-09-29T14:41:36.888738+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:36.890186+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:36.890778+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:36.890778+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:36.890783+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:36.967841+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:37.019569+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:41:37.500762+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:37.501419+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:37.501890+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:37.738737+00:00", "trade", 8.879, 43.0]
["2026-09-29T14:41:38.326138+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:41:39.183881+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:41:40.008738+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.008988+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.008998+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.009229+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.009630+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.009670+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.009735+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.009785+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.009910+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.010071+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.010712+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.011098+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:40.381032+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:41.317728+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:41:41.323592+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:41:41.324004+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:41:41.324459+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:41.324459+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.289413+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.289718+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.290365+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.290370+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.290410+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.290415+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.290455+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.290811+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.290851+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.290931+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.291372+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.336905+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.337347+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.484709+00:00", "trade", 8.878, 40.0]
["2026-09-29T14:41:42.904013+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:42.912654+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:43.434258+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:43.486874+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:43.486988+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:41:44.304632+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:44.386922+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:46.514509+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:47.144310+00:00", "trade", 8.8793, 10.0]
["2026-09-29T14:41:47.491456+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:47.492303+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:47.492764+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:47.540587+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:47.871432+00:00", "trade", 8.861, 100.0]
["2026-09-29T14:41:48.350893+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:48.428906+00:00", "trade", 8.845, 8.0]
["2026-09-29T14:41:51.188387+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:51.386959+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:51.795247+00:00", "trade", 8.845, 6.0]
["2026-09-29T14:41:52.197896+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:52.198211+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:52.198417+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:52.366311+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:52.366968+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:53.468475+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:54.132771+00:00", "trade", 8.8611, 400.0]
["2026-09-29T14:41:54.133977+00:00", "trade", 8.8611, 200.0]
["2026-09-29T14:41:55.386012+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:55.386068+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:55.386078+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:55.386709+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:55.386744+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:55.387190+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:57.678736+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:57.879538+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:57.895902+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:57.896484+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:58.678357+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:58.678873+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:58.679590+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:58.809314+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:41:58.890531+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:59.248426+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:59.370842+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:59.491545+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:41:59.850653+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:41:59.851675+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:59.940456+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:59.996124+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:00.834666+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:42:01.851849+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:01.854134+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:01.854380+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:01.854395+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:01.854565+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:01.854580+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:01.854811+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:01.971831+00:00", "trade", 8.8827, 11.0]
["2026-09-29T14:42:03.852493+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:05.146247+00:00", "trade", 8.8612, 17.0]
["2026-09-29T14:42:06.036118+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:06.036624+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:06.037275+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:06.387884+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:06.388405+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:06.388445+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:06.388445+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:06.388876+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:06.392189+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:06.774051+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:07.310782+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:42:08.273424+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:42:08.797069+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:08.797285+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:09.825018+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:42:10.528931+00:00", "trade", 8.8769, 1.0]
["2026-09-29T14:42:10.619876+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:10.620543+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:10.620543+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:10.832642+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:11.266467+00:00", "trade", 8.845, 50.0]
["2026-09-29T14:42:11.266493+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:11.267149+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:11.267152+00:00", "trade", 8.845, 50.0]
["2026-09-29T14:42:11.693011+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:11.696595+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:11.697126+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:12.188409+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:12.843982+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:14.747819+00:00", "trade", 8.8616, 700.0]
["2026-09-29T14:42:14.845290+00:00", "trade", 8.8828, 10.0]
["2026-09-29T14:42:18.150192+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:19.200609+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:19.200839+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:19.201350+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:19.201401+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:19.201401+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:19.265137+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:20.264766+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:42:21.381098+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:42:21.459578+00:00", "trade", 8.845, 8.0]
["2026-09-29T14:42:21.850994+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:42:22.470716+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:42:22.470863+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:42:22.470886+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:22.471552+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:22.744207+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:42:23.093352+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:42:23.094347+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:24.594697+00:00", "trade", 8.869, 84.0]
["2026-09-29T14:42:26.696897+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:42:27.824023+00:00", "trade", 8.845, 21.0]
["2026-09-29T14:42:29.280995+00:00", "trade", 8.8471, 1.0]
["2026-09-29T14:42:29.344666+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:29.345097+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:29.743940+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:29.996140+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:30.075623+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:31.182063+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:31.911301+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:32.116476+00:00", "trade", 8.8826, 12.0]
["2026-09-29T14:42:32.326528+00:00", "trade", 8.8438, 100.0]
["2026-09-29T14:42:32.372724+00:00", "trade", 8.845, 13.0]
["2026-09-29T14:42:36.086682+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:42:36.087686+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:36.087686+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:36.977411+00:00", "trade", 8.845, 50.0]
["2026-09-29T14:42:37.347225+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:38.346495+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:38.372555+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:42:38.373474+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:38.673264+00:00", "trade", 8.8485, 67.0]
["2026-09-29T14:42:40.325432+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:40.325483+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:40.325989+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:40.359649+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:44.549490+00:00", "trade", 8.845, 700.0]
["2026-09-29T14:42:44.550531+00:00", "trade", 8.845, 8.0]
["2026-09-29T14:42:44.551611+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:48.116501+00:00", "trade", 8.8828, 12.0]
["2026-09-29T14:42:49.655150+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:42:49.698744+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:49.791183+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:50.047706+00:00", "trade", 8.8435, 48.0]
["2026-09-29T14:42:53.967356+00:00", "trade", 8.845, 112.0]
["2026-09-29T14:42:53.968162+00:00", "trade", 8.8485, 1.0]
["2026-09-29T14:42:53.968264+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:42:57.757579+00:00", "trade", 8.845, 174.0]
["2026-09-29T14:42:58.357249+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:42:59.123983+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:59.124424+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:59.175841+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:59.176002+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:59.177205+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:59.177641+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:42:59.996171+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:01.516040+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:43:01.516664+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:01.517562+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:02.448306+00:00", "trade", 8.8827, 10.0]
["2026-09-29T14:43:02.815356+00:00", "trade", 8.845, 200.0]
["2026-09-29T14:43:03.344911+00:00", "trade", 8.845, 200.0]
["2026-09-29T14:43:03.344911+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:43:03.352528+00:00", "trade", 8.845, 200.0]
["2026-09-29T14:43:03.360052+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:43:03.368436+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:43:05.824482+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:05.824532+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:05.825083+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:05.849241+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:07.398513+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:08.344265+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:08.344315+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:08.344361+00:00", "trade", 8.85, 9.0]
["2026-09-29T14:43:08.344380+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:08.344821+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:08.344862+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:08.363809+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:43:08.363875+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:43:09.228700+00:00", "trade", 8.8446, 2.0]
["2026-09-29T14:43:09.230070+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:09.230551+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:09.607111+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:10.389827+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:10.699302+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:12.191368+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:43:13.401702+00:00", "trade", 8.8446, 49.0]
["2026-09-29T14:43:14.289920+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:14.330532+00:00", "trade", 8.8822, 10.0]
["2026-09-29T14:43:15.190146+00:00", "trade", 8.841, 200.0]
["2026-09-29T14:43:17.711426+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:18.390339+00:00", "trade", 8.862, 100.0]
["2026-09-29T14:43:18.588391+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:18.588471+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:18.589137+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:18.611217+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:43:18.611801+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:18.612237+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:19.206996+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:20.539748+00:00", "trade", 8.8415, 8.0]
["2026-09-29T14:43:21.088661+00:00", "trade", 8.84, 8.0]
["2026-09-29T14:43:21.089279+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:21.216366+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:25.231573+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:25.234295+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:25.234946+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:25.324234+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:25.324690+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:25.923317+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:26.512492+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:27.042818+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:27.170341+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:27.479280+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:27.788258+00:00", "trade", 8.845, 5.0]
["2026-09-29T14:43:27.790419+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:27.996850+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:28.219880+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:28.831038+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:29.522987+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:29.996202+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:31.280875+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:43:31.400268+00:00", "trade", 8.84, 37.0]
["2026-09-29T14:43:31.400290+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:43:31.400293+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:43:31.400293+00:00", "trade", 8.84, 114.0]
["2026-09-29T14:43:31.400341+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:43:31.400341+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:43:31.400409+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400419+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400469+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400576+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:43:31.400579+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:43:31.400584+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400587+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:43:31.400590+00:00", "trade", 8.84, 900.0]
["2026-09-29T14:43:31.400655+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400730+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400750+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400756+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:43:31.400756+00:00", "trade", 8.84, 400.0]
["2026-09-29T14:43:31.400855+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400855+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400855+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400860+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400860+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:43:31.400875+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.400900+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.401196+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.401276+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.401316+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.401356+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.401396+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.401421+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.401471+00:00", "trade", 8.83, 17.0]
["2026-09-29T14:43:31.401517+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.401752+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.402211+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:43:31.403075+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.449514+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:43:31.450052+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.450092+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.450523+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.450573+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.451014+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.451049+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.701815+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.741184+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.908481+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:31.908937+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:32.831568+00:00", "trade", 8.8779, 100.0]
["2026-09-29T14:43:33.010826+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:33.010831+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:33.011317+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:33.036487+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:36.252851+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:36.259933+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:36.260359+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:36.605689+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:36.606040+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:36.606166+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:36.611127+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:36.611598+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:36.854192+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:43:36.868671+00:00", "trade", 8.835, 152.0]
["2026-09-29T14:43:38.042414+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:38.042434+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:38.042875+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:38.042900+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:38.043386+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:38.043847+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:39.020819+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:39.023270+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:39.023686+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:39.248465+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:40.101743+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:40.102184+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:40.102264+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:41.525481+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:41.525567+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:41.526048+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:41.526965+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:42.484701+00:00", "trade", 8.8427, 49.0]
["2026-09-29T14:43:43.558503+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:43.558508+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:43.559380+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:43.559430+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:43.586956+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:43.587437+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:43.672745+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:43.673291+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:44.416708+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:44.417184+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:44.417625+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:44.528423+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:44.961903+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:45.064156+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:45.508462+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:45.513384+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:45.637905+00:00", "trade", 8.835, 9.0]
["2026-09-29T14:43:45.979577+00:00", "trade", 8.835, 6.0]
["2026-09-29T14:43:46.303361+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:46.303361+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:46.303798+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:46.651389+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:47.521891+00:00", "trade", 8.835, 8.0]
["2026-09-29T14:43:47.521891+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:43:47.523436+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:47.523877+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:47.523877+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:47.523917+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:48.473213+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:48.473694+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:48.570384+00:00", "trade", 8.8628, 100.0]
["2026-09-29T14:43:52.136995+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:52.508609+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:53.345568+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:53.345608+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:53.346049+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:54.407797+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:54.408233+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.084276+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:43:55.085337+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.085763+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.354251+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.376206+00:00", "trade", 8.8392, 14.0]
["2026-09-29T14:43:55.444972+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.445077+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.445428+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.469886+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.470377+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.739787+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.739827+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:55.771438+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:56.112869+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:56.113501+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:56.113586+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:56.114067+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:56.130570+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:43:56.131032+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:56.131112+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:56.131553+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:56.155857+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:43:56.209481+00:00", "trade", 8.835, 9.0]
["2026-09-29T14:43:58.201027+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:58.201588+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:58.201588+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:58.202500+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:58.203026+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:58.528615+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:58.566746+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:58.581711+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:58.582152+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:59.995932+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:43:59.996218+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:00.532823+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:00.533585+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:01.959078+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:01.959439+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:01.962476+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.044716+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.045167+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.203529+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.304088+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.386353+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.522672+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.531113+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.643830+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.658395+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.792188+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.792614+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.894030+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:02.918102+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:03.021032+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:03.340235+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:03.464340+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:03.465488+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:03.566568+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:03.571390+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:03.707694+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:03.721341+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:07.022969+00:00", "trade", 8.835, 12.0]
["2026-09-29T14:44:07.429493+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:07.430305+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:07.430426+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:07.430466+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:07.430947+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:07.507489+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:07.507970+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:10.605978+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:10.606789+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:10.606900+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:10.653557+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:10.654217+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:11.310201+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:11.869069+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:13.566535+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:44:14.272491+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:14.272932+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:14.318987+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:16.218920+00:00", "trade", 8.835, 9.0]
["2026-09-29T14:44:16.412266+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:17.806437+00:00", "trade", 8.835, 23.0]
["2026-09-29T14:44:17.807557+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:17.807998+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:18.799084+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:18.799625+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:18.801545+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:18.802041+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:18.802632+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:18.803068+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:18.834653+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:20.721863+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.231424+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:21.231715+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.232040+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:21.233309+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.234720+00:00", "trade", 8.84, 11.0]
["2026-09-29T14:44:21.234891+00:00", "trade", 8.84, 13.0]
["2026-09-29T14:44:21.235273+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.235714+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.235754+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.235754+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.235754+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.235795+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.236632+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.263579+00:00", "trade", 8.84, 13.0]
["2026-09-29T14:44:21.264002+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.264362+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.264563+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:21.482115+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:22.032122+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:22.843510+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:22.843513+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:22.843525+00:00", "trade", 8.84, 394.0]
["2026-09-29T14:44:22.843528+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:44:22.843531+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:22.843535+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:22.843580+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:44:22.843580+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:22.843582+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:22.843601+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:22.843601+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:22.843655+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:22.843655+00:00", "trade", 8.84, 400.0]
["2026-09-29T14:44:22.843676+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:22.843686+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:22.843739+00:00", "trade", 8.84, 49.0]
["2026-09-29T14:44:22.843742+00:00", "trade", 8.84, 49.0]
["2026-09-29T14:44:22.843745+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:22.843754+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:22.843781+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:22.843781+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:22.843781+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:22.843781+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.843784+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:22.843816+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.843831+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.843836+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.844352+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.844508+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.844713+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.844748+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.845786+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.846357+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.877067+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:22.877245+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.877767+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.877807+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.878208+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.879887+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:22.890004+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:22.930173+00:00", "trade", 8.845, 200.0]
["2026-09-29T14:44:23.016523+00:00", "trade", 8.845, 200.0]
["2026-09-29T14:44:23.027948+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:23.028008+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:23.028329+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:23.028381+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:23.028441+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:23.028492+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:23.028720+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:23.028919+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:23.028958+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:23.029016+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:23.029379+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:24.136358+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.149755+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.230116+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.230823+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.240069+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.391554+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.391845+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.392051+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.392131+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.392136+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.392612+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.392968+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.594704+00:00", "trade", 8.842, 71.0]
["2026-09-29T14:44:24.671425+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.805448+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.806235+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:24.879970+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.129102+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.326000+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.446469+00:00", "trade", 8.8497, 2.0]
["2026-09-29T14:44:25.676315+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676378+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676384+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676441+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676501+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676537+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676558+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676573+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676600+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676615+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676618+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676651+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676664+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676664+00:00", "trade", 8.85, 9.0]
["2026-09-29T14:44:25.676672+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676684+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676687+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676723+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676730+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676733+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676760+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676790+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676790+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676796+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676820+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676823+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:44:25.676823+00:00", "trade", 8.85, 752.0]
["2026-09-29T14:44:25.676829+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676853+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676856+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676862+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676896+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:44:25.676896+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676898+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676910+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676916+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.676974+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.676979+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677199+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677247+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677286+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677395+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.677410+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.677469+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677502+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677516+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.677578+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677581+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677593+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677596+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.677653+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:44:25.677656+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677656+00:00", "trade", 8.85, 97.0]
["2026-09-29T14:44:25.677665+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677671+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:44:25.677671+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.677674+00:00", "trade", 8.85, 23.0]
["2026-09-29T14:44:25.677678+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677678+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:44:25.677683+00:00", "trade", 8.85, 558.0]
["2026-09-29T14:44:25.677683+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677683+00:00", "trade", 8.85, 111.0]
["2026-09-29T14:44:25.677691+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:25.677706+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:25.677707+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677710+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677722+00:00", "trade", 8.85, 700.0]
["2026-09-29T14:44:25.677737+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677740+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:44:25.677741+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:25.677746+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:25.677756+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:25.677761+00:00", "trade", 8.85, 246.0]
["2026-09-29T14:44:25.677764+00:00", "trade", 8.85, 113.0]
["2026-09-29T14:44:25.677767+00:00", "trade", 8.85, 113.0]
["2026-09-29T14:44:25.677800+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.677801+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:25.677801+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:25.677811+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:25.677852+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:25.677981+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:44:25.677981+00:00", "trade", 8.85, 580.0]
["2026-09-29T14:44:25.678007+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:25.678032+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:25.678037+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:25.678047+00:00", "trade", 8.85, 105.0]
["2026-09-29T14:44:25.678056+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.678057+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.678086+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.678098+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.678182+00:00", "trade", 8.85, 700.0]
["2026-09-29T14:44:25.678218+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:44:25.678224+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:44:25.678236+00:00", "trade", 8.85, 141.0]
["2026-09-29T14:44:25.678237+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.678239+00:00", "trade", 8.85, 500.0]
["2026-09-29T14:44:25.678257+00:00", "trade", 8.85, 80.0]
["2026-09-29T14:44:25.678260+00:00", "trade", 8.85, 120.0]
["2026-09-29T14:44:25.678428+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.678433+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.678441+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.678618+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.678638+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.678638+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.678657+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.678663+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:44:25.678678+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.678729+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.678735+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.678859+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.678979+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.679018+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.679033+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.679051+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.679060+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.679331+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.679340+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.679364+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.679683+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.679908+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.679956+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.679998+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.680332+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.680397+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.680470+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.680518+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.680648+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.680961+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.681033+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.681595+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.681827+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.682157+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.682200+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.682566+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.682717+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.682939+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.683301+00:00", "trade", 8.85, 700.0]
["2026-09-29T14:44:25.683301+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.683303+00:00", "trade", 8.85, 2587.0]
["2026-09-29T14:44:25.683309+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.683393+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:44:25.683685+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.683866+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.683876+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.683878+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:25.683891+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.684226+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.684317+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.684718+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.684758+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.685304+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.707888+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.716729+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.727875+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:25.728331+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:25.740830+00:00", "trade", 8.845, 500.0]
["2026-09-29T14:44:25.809297+00:00", "trade", 8.845, 120.0]
["2026-09-29T14:44:25.879145+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:26.022666+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:26.044778+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:26.083210+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:26.318203+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:26.319041+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:26.319647+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:26.465213+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:26.750150+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:27.248113+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:27.249437+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:27.250028+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:27.250228+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:27.250423+00:00", "trade", 8.84, 9.0]
["2026-09-29T14:44:27.251065+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:27.251145+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:27.254239+00:00", "trade", 8.845, 200.0]
["2026-09-29T14:44:27.254829+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:27.255295+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:27.255751+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:27.255791+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:27.255791+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:28.229145+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:28.229626+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:28.230022+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:28.242159+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:28.262178+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:28.262812+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:44:28.263606+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:44:28.265468+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:44:28.287865+00:00", "trade", 8.84, 8.0]
["2026-09-29T14:44:29.996249+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:30.249676+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:30.250298+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:30.250844+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:30.250939+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:30.271325+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:30.291409+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:30.311488+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:30.434004+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:30.542297+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:31.206676+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:33.248298+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:33.249059+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:33.249495+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:33.255157+00:00", "trade", 8.845, 200.0]
["2026-09-29T14:44:33.255740+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:33.261352+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:33.261950+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:44:33.262261+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:33.262291+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:33.262742+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:33.265429+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:44:34.293098+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.088211+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.088214+00:00", "trade", 8.84, 102.0]
["2026-09-29T14:44:36.088227+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.088247+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.088247+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.088253+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.088253+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.088256+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.088256+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.088262+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.088292+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.088297+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.088332+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.088352+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.088359+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:44:36.088359+00:00", "trade", 8.84, 900.0]
["2026-09-29T14:44:36.088361+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.088364+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.088452+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.088554+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.088558+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.088653+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.088903+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.088944+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.088964+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.088974+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.089059+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.089239+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.089244+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.089259+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.089405+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.089460+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.089490+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.089721+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.089725+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.089760+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.093018+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.096416+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.096662+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.099183+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.099504+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.140427+00:00", "trade", 8.835, 84.0]
["2026-09-29T14:44:36.141478+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.141914+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.189693+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.208698+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.217434+00:00", "trade", 8.835, 97.0]
["2026-09-29T14:44:36.218421+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.550034+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.550525+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.705539+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705551+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705551+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705554+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705564+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.705564+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.705578+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705581+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.705594+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705594+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.705597+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705597+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705602+00:00", "trade", 8.83, 12.0]
["2026-09-29T14:44:36.705602+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705623+00:00", "trade", 8.83, 60.0]
["2026-09-29T14:44:36.705644+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705644+00:00", "trade", 8.83, 900.0]
["2026-09-29T14:44:36.705668+00:00", "trade", 8.83, 900.0]
["2026-09-29T14:44:36.705668+00:00", "trade", 8.83, 900.0]
["2026-09-29T14:44:36.705696+00:00", "trade", 8.83, 40.0]
["2026-09-29T14:44:36.705698+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.705699+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.705699+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.705704+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.705782+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.705792+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.705795+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.705798+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.705799+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.705806+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.705870+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.705912+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:44:36.705918+00:00", "trade", 8.82, 453.0]
["2026-09-29T14:44:36.705921+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.705924+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.705927+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.705930+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.705930+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.705933+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.705936+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:44:36.705936+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.705939+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.705939+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.705939+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.705948+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.705965+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.705987+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.705987+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.706000+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.706074+00:00", "trade", 8.8, 35.0]
["2026-09-29T14:44:36.706083+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:44:36.706083+00:00", "trade", 8.8, 99.0]
["2026-09-29T14:44:36.706221+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.706270+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.706402+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.706414+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:44:36.706501+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.706504+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:44:36.706508+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.706508+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.706525+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:44:36.706525+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.706525+00:00", "trade", 8.82, 30.0]
["2026-09-29T14:44:36.706549+00:00", "trade", 8.81, 45.0]
["2026-09-29T14:44:36.706555+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.706556+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.706558+00:00", "trade", 8.81, 45.0]
["2026-09-29T14:44:36.706581+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.706657+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.706662+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.706702+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.706702+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.706717+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.706742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.706754+00:00", "trade", 8.81, 37.0]
["2026-09-29T14:44:36.706778+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.706781+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:44:36.706827+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.706956+00:00", "trade", 8.8, 21.0]
["2026-09-29T14:44:36.706959+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:44:36.706961+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.706961+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.706967+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:44:36.706972+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.706972+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.706979+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.706983+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.706988+00:00", "trade", 8.81, 23.0]
["2026-09-29T14:44:36.706988+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:44:36.706992+00:00", "trade", 8.8, 76.0]
["2026-09-29T14:44:36.706992+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.706992+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.706997+00:00", "trade", 8.81, 23.0]
["2026-09-29T14:44:36.706997+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707012+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707023+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707028+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707028+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707037+00:00", "trade", 8.81, 6800.0]
["2026-09-29T14:44:36.707038+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707042+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707058+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707098+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.707098+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.707098+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707128+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.707128+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.707143+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707178+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707217+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:44:36.707218+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707220+00:00", "trade", 8.81, 23.0]
["2026-09-29T14:44:36.707223+00:00", "trade", 8.8, 77.0]
["2026-09-29T14:44:36.707263+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707280+00:00", "trade", 8.8, 99.0]
["2026-09-29T14:44:36.707284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707304+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707305+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707308+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707308+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.707331+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707348+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.707385+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707393+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.707394+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707403+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.707409+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.707423+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.707473+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.707478+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.707545+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707653+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:44:36.707677+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707740+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.707789+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.707791+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707799+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.707825+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.707825+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.707830+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707873+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707879+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707879+00:00", "trade", 8.8, 105.0]
["2026-09-29T14:44:36.707881+00:00", "trade", 8.8, 119.0]
["2026-09-29T14:44:36.707881+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:44:36.707885+00:00", "trade", 8.8, 32.0]
["2026-09-29T14:44:36.707885+00:00", "trade", 8.8, 71.0]
["2026-09-29T14:44:36.707893+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707897+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707900+00:00", "trade", 8.8, 118.0]
["2026-09-29T14:44:36.707900+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.707903+00:00", "trade", 8.8, 67.0]
["2026-09-29T14:44:36.707939+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707960+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.707980+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.707985+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.708020+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.708030+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.708065+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708095+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.708135+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708135+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708180+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708183+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.708185+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.708235+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708240+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708248+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:44:36.708250+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708255+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708260+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708260+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708296+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708300+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708346+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708347+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.708350+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708361+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708371+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708391+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708406+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708423+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:44:36.708426+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.708429+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.708446+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708451+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708471+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708486+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708492+00:00", "trade", 8.8, 46.0]
["2026-09-29T14:44:36.708501+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708504+00:00", "trade", 8.8, 32.0]
["2026-09-29T14:44:36.708504+00:00", "trade", 8.8, 25.0]
["2026-09-29T14:44:36.708506+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708511+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708521+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708541+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708555+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.708561+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:44:36.708561+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.708663+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:44:36.708671+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708676+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708681+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708701+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708706+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708717+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708721+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708817+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708817+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708827+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708842+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708847+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708857+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708862+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:44:36.708882+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.708892+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.708902+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.708927+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.708932+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.708942+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.708946+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.708976+00:00", "trade", 8.8, 74.0]
["2026-09-29T14:44:36.708987+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.709012+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.709054+00:00", "trade", 8.8, 46.0]
["2026-09-29T14:44:36.709062+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.709067+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.709069+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.709069+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.709077+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.709183+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.709208+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.709223+00:00", "trade", 8.8, 45.0]
["2026-09-29T14:44:36.709223+00:00", "trade", 8.8, 65.0]
["2026-09-29T14:44:36.709223+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.709223+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.709228+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709229+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.709263+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709263+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:44:36.709343+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709383+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709403+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709448+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709463+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709553+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709569+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709583+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709624+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709659+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709704+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709744+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709744+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709744+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709809+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.709854+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.709859+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709860+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.709860+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.709860+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.709863+00:00", "trade", 8.8, 62.0]
["2026-09-29T14:44:36.709863+00:00", "trade", 8.8, 38.0]
["2026-09-29T14:44:36.709904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.709979+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710065+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710075+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710100+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710105+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710228+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:44:36.710230+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710230+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710233+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710236+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710251+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:44:36.710385+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710387+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710387+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710387+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710390+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710415+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710461+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710471+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710471+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710480+00:00", "trade", 8.8, 99.0]
["2026-09-29T14:44:36.710480+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.710481+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710486+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710486+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710489+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710491+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710506+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710506+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710511+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710541+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710546+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710551+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710656+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710657+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710684+00:00", "trade", 8.8, 62.0]
["2026-09-29T14:44:36.710684+00:00", "trade", 8.8, 38.0]
["2026-09-29T14:44:36.710696+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710736+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710747+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710747+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710750+00:00", "trade", 8.8, 99.0]
["2026-09-29T14:44:36.710751+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710751+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710762+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710766+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710766+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710781+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710946+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.710967+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.710998+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.711000+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.711000+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.711022+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711037+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711045+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.711182+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711406+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.711503+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711544+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.711550+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.711573+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711623+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711623+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711683+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711694+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711695+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.711695+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.711695+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.711698+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:44:36.711700+00:00", "trade", 8.8, 77.0]
["2026-09-29T14:44:36.711714+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711719+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711719+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711724+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711724+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711724+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711724+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711729+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711729+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711734+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.711734+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711764+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.711764+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711767+00:00", "trade", 8.8, 43.0]
["2026-09-29T14:44:36.711773+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.711774+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711776+00:00", "trade", 8.8, 43.0]
["2026-09-29T14:44:36.711779+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711779+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711821+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.711824+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711859+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711860+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.711889+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711899+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:44:36.711899+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.711994+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.712220+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.712265+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.712371+00:00", "trade", 8.81, 53.0]
["2026-09-29T14:44:36.712374+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.712377+00:00", "trade", 8.81, 45.0]
["2026-09-29T14:44:36.712415+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.712421+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.712425+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.712467+00:00", "trade", 8.81, 17.0]
["2026-09-29T14:44:36.712485+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.712500+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.712505+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.712552+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.712561+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.712564+00:00", "trade", 8.82, 87.0]
["2026-09-29T14:44:36.712586+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.712586+00:00", "quote", 8.82, 8.81]
["2026-09-29T14:44:36.712591+00:00", "trade", 8.82, 13.0]
["2026-09-29T14:44:36.712591+00:00", "quote", 8.82, 8.81]
["2026-09-29T14:44:36.712594+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.712641+00:00", "quote", 8.82, 8.81]
["2026-09-29T14:44:36.712701+00:00", "quote", 8.82, 8.81]
["2026-09-29T14:44:36.712747+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.712753+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.712756+00:00", "trade", 8.81, 329.0]
["2026-09-29T14:44:36.712772+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.712772+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:44:36.712774+00:00", "trade", 8.81, 36.0]
["2026-09-29T14:44:36.712786+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.712861+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.712865+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.712870+00:00", "trade", 8.82, 36.0]
["2026-09-29T14:44:36.712870+00:00", "trade", 8.82, 8.0]
["2026-09-29T14:44:36.712903+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.712940+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.712943+00:00", "trade", 8.81, 104.0]
["2026-09-29T14:44:36.712946+00:00", "trade", 8.81, 63.0]
["2026-09-29T14:44:36.712949+00:00", "trade", 8.81, 96.0]
["2026-09-29T14:44:36.712949+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.712952+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.712957+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.713060+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.713064+00:00", "trade", 8.82, 57.0]
["2026-09-29T14:44:36.713064+00:00", "trade", 8.82, 29.0]
["2026-09-29T14:44:36.713067+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.713069+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.713069+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:44:36.713069+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.713126+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:44:36.713129+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.713165+00:00", "trade", 8.82, 80.0]
["2026-09-29T14:44:36.713172+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.713180+00:00", "trade", 8.82, 9.0]
["2026-09-29T14:44:36.713252+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.713294+00:00", "trade", 8.81, 9.0]
["2026-09-29T14:44:36.713301+00:00", "trade", 8.81, 30.0]
["2026-09-29T14:44:36.713302+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.713342+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.713342+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.713357+00:00", "trade", 8.81, 8.0]
["2026-09-29T14:44:36.713383+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.713406+00:00", "trade", 8.81, 80.0]
["2026-09-29T14:44:36.713428+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.713451+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.713463+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.713523+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:44:36.713526+00:00", "trade", 8.82, 99.0]
["2026-09-29T14:44:36.713548+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.713652+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:44:36.713703+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.713743+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.713743+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.713763+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.713824+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.713864+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.713944+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.713984+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.713984+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714024+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714064+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714104+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714104+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714139+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714144+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714184+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714265+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714265+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714275+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714340+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714385+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714395+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714404+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.714425+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714437+00:00", "trade", 8.8, 40.0]
["2026-09-29T14:44:36.714446+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.714746+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714746+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.714798+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.714816+00:00", "trade", 8.825, 52.0]
["2026-09-29T14:44:36.714821+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.715062+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.715090+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.715147+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.715147+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.715588+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.716301+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.716425+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.716840+00:00", "trade", 8.83, 63.0]
["2026-09-29T14:44:36.716840+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.716894+00:00", "trade", 8.83, 30.0]
["2026-09-29T14:44:36.716906+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.716921+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:44:36.716972+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.716976+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.717017+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.717017+00:00", "trade", 8.83, 77.0]
["2026-09-29T14:44:36.717045+00:00", "trade", 8.83, 22.0]
["2026-09-29T14:44:36.717045+00:00", "trade", 8.83, 29.0]
["2026-09-29T14:44:36.717047+00:00", "trade", 8.83, 49.0]
["2026-09-29T14:44:36.717076+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.717136+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.717151+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.717153+00:00", "trade", 8.83, 77.0]
["2026-09-29T14:44:36.717153+00:00", "trade", 8.83, 22.0]
["2026-09-29T14:44:36.717267+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717438+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.717444+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:44:36.717447+00:00", "trade", 8.83, 102.0]
["2026-09-29T14:44:36.717507+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717547+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717623+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717628+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717628+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717668+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717668+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717668+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717743+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717743+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717768+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717773+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717863+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717888+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717893+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.717982+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718023+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.718029+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.718104+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.718392+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718392+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718394+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718409+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718409+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.718490+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.718505+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.718578+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718585+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.718587+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718624+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718660+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.718690+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.718711+00:00", "trade", 8.83, 259.0]
["2026-09-29T14:44:36.718711+00:00", "trade", 8.83, 259.0]
["2026-09-29T14:44:36.718750+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.718753+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.718758+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.718758+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718758+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.718767+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718767+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.718787+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.718791+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.718824+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.718831+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.718886+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719307+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719342+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719342+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719354+00:00", "trade", 8.825, 270.0]
["2026-09-29T14:44:36.719387+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719387+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719387+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719390+00:00", "trade", 8.825, 405.0]
["2026-09-29T14:44:36.719427+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719498+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.719525+00:00", "trade", 8.825, 135.0]
["2026-09-29T14:44:36.719525+00:00", "trade", 8.825, 301.0]
["2026-09-29T14:44:36.719547+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719582+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719678+00:00", "trade", 8.82, 500.0]
["2026-09-29T14:44:36.719678+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.719678+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.719682+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.719707+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719715+00:00", "trade", 8.825, 600.0]
["2026-09-29T14:44:36.719743+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719745+00:00", "trade", 8.825, 135.0]
["2026-09-29T14:44:36.719783+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.719979+00:00", "trade", 8.825, 98.0]
["2026-09-29T14:44:36.720006+00:00", "trade", 8.825, 4.0]
["2026-09-29T14:44:36.720093+00:00", "trade", 8.825, 195.0]
["2026-09-29T14:44:36.720096+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.720096+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:44:36.720148+00:00", "trade", 8.825, 223.0]
["2026-09-29T14:44:36.720184+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720264+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720264+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720314+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.720314+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.720319+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.720319+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.720322+00:00", "trade", 8.82, 67.0]
["2026-09-29T14:44:36.720352+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.720355+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:44:36.720358+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.720545+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720585+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720585+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720625+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720865+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720865+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720870+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720905+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720936+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720936+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.720990+00:00", "trade", 8.82, 195.0]
["2026-09-29T14:44:36.721066+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.721083+00:00", "trade", 8.825, 76.0]
["2026-09-29T14:44:36.721089+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.721096+00:00", "trade", 8.82, 24.0]
["2026-09-29T14:44:36.721096+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.721098+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.721098+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.721101+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.721101+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.721116+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721149+00:00", "trade", 8.82, 76.0]
["2026-09-29T14:44:36.721161+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721173+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721176+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721182+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721230+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721236+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.721266+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721269+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721281+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721314+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721341+00:00", "trade", 8.82, 7.0]
["2026-09-29T14:44:36.721362+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721365+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721386+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721392+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721392+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721426+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721447+00:00", "trade", 8.825, 65.0]
["2026-09-29T14:44:36.721467+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.721477+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721480+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721483+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721501+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721507+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721528+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.721627+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721667+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721707+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721747+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721747+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721787+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721838+00:00", "trade", 8.82, 9.0]
["2026-09-29T14:44:36.721868+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721908+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.721968+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.722013+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.722028+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.722099+00:00", "trade", 8.82, 12.0]
["2026-09-29T14:44:36.722162+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:44:36.722224+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.722349+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.722547+00:00", "trade", 8.82, 50.0]
["2026-09-29T14:44:36.723031+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.724068+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.725524+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:44:36.725907+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.726454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.727157+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:44:36.728462+00:00", "trade", 8.8225, 100.0]
["2026-09-29T14:44:36.728655+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.730387+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.730441+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.730444+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730447+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730450+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730450+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730460+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730462+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.730465+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730465+00:00", "trade", 8.81, 141.0]
["2026-09-29T14:44:36.730483+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730492+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:44:36.730513+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730522+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730524+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.730526+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730526+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730528+00:00", "trade", 8.81, 49.0]
["2026-09-29T14:44:36.730532+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.730532+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730534+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.730543+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730548+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.730548+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730554+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.730554+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.730556+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730559+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.730559+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730574+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.730574+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.730589+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.730589+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.730598+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.730659+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.730673+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.730869+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.731070+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731073+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.731150+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731150+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731270+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731270+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731305+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731305+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731310+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731335+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731335+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731375+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731430+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731541+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731541+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731586+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731616+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.731912+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.732267+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.732708+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.732708+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.733751+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735279+00:00", "trade", 8.81, 32.0]
["2026-09-29T14:44:36.735540+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735568+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.735574+00:00", "trade", 8.81, 66.0]
["2026-09-29T14:44:36.735580+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.735580+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735586+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.735591+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735591+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735616+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735619+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:44:36.735623+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.735625+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.735631+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.735635+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735833+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.735837+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.735840+00:00", "trade", 8.81, 99.0]
["2026-09-29T14:44:36.735840+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.735843+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.735843+00:00", "trade", 8.81, 48.0]
["2026-09-29T14:44:36.735876+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735911+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735921+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.735991+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.736112+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:44:36.736147+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736192+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736232+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736272+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736272+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736272+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736307+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736307+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736307+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736392+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736427+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736472+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.736864+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.736989+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.737510+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.737911+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.739144+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.739545+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.742668+00:00", "trade", 8.81, 66.0]
["2026-09-29T14:44:36.742752+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.742797+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.742963+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.742984+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:44:36.743218+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743334+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743454+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743554+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743564+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743594+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743624+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743715+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743715+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743795+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743835+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.743990+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744154+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744157+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744157+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744172+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:44:36.744175+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.744178+00:00", "trade", 8.81, 66.0]
["2026-09-29T14:44:36.744190+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744211+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744211+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744214+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744214+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:44:36.744217+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744217+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.744220+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.744220+00:00", "trade", 8.8, 259.0]
["2026-09-29T14:44:36.744235+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744241+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744271+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744280+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744283+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.744286+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744291+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744295+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744295+00:00", "trade", 8.8, 119.0]
["2026-09-29T14:44:36.744298+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744304+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744307+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:44:36.744310+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744316+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744316+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744319+00:00", "trade", 8.8, 117.0]
["2026-09-29T14:44:36.744322+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:44:36.744326+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744326+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744329+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744332+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744334+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.744346+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744355+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744395+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744397+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744406+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744406+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744407+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:44:36.744411+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744412+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744412+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744415+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744425+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744425+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744426+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744428+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.744434+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744440+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744440+00:00", "trade", 8.81, 150.0]
["2026-09-29T14:44:36.744441+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744441+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744447+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744447+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744496+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744506+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.744512+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744515+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744515+00:00", "trade", 8.81, 96.0]
["2026-09-29T14:44:36.744524+00:00", "trade", 8.8, 248.0]
["2026-09-29T14:44:36.744530+00:00", "trade", 8.81, 104.0]
["2026-09-29T14:44:36.744533+00:00", "trade", 8.81, 46.0]
["2026-09-29T14:44:36.744538+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744542+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744542+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.744557+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744557+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744557+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744563+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744563+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744563+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.744566+00:00", "trade", 8.8, 26.0]
["2026-09-29T14:44:36.744566+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.744569+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744569+00:00", "trade", 8.8, 428.0]
["2026-09-29T14:44:36.744572+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:44:36.744577+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744582+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744582+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.744584+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.744597+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744614+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744627+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744632+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744641+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744642+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744642+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744652+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744653+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744665+00:00", "trade", 8.81, 80.0]
["2026-09-29T14:44:36.744668+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744692+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744707+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744710+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744710+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:44:36.744722+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744734+00:00", "trade", 8.8, 67.0]
["2026-09-29T14:44:36.744737+00:00", "trade", 8.805, 33.0]
["2026-09-29T14:44:36.744740+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744752+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744758+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744758+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.744758+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744758+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744762+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744764+00:00", "trade", 8.8, 48.0]
["2026-09-29T14:44:36.744764+00:00", "trade", 8.8, 24.0]
["2026-09-29T14:44:36.744764+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744764+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744767+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744771+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744780+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744780+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.744783+00:00", "trade", 8.81, 259.0]
["2026-09-29T14:44:36.744788+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.744788+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744788+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.744791+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744794+00:00", "trade", 8.8, 15.0]
["2026-09-29T14:44:36.744797+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.744797+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744802+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744806+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744809+00:00", "trade", 8.81, 43.0]
["2026-09-29T14:44:36.744815+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:44:36.744815+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.744822+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744827+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744830+00:00", "trade", 8.8, 42.0]
["2026-09-29T14:44:36.744830+00:00", "trade", 8.8, 99.0]
["2026-09-29T14:44:36.744830+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.744834+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744834+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744836+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744837+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744840+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:44:36.744840+00:00", "trade", 8.81, 143.0]
["2026-09-29T14:44:36.744840+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744845+00:00", "trade", 8.81, 44.0]
["2026-09-29T14:44:36.744847+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744847+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744850+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744850+00:00", "trade", 8.8, 64.0]
["2026-09-29T14:44:36.744854+00:00", "trade", 8.8, 66.0]
["2026-09-29T14:44:36.744857+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744858+00:00", "trade", 8.8, 26.0]
["2026-09-29T14:44:36.744858+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744860+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744860+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744863+00:00", "trade", 8.81, 160.0]
["2026-09-29T14:44:36.744875+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744877+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744879+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.744905+00:00", "trade", 8.805, 600.0]
["2026-09-29T14:44:36.744918+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744928+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744933+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744933+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744937+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744937+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744937+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.744941+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744975+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.744975+00:00", "trade", 8.81, 56.0]
["2026-09-29T14:44:36.744978+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.744978+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.744981+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.745008+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745008+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745013+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745013+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745013+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745018+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745018+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745023+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745023+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745053+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.745059+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.745065+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745068+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.745074+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.745086+00:00", "trade", 8.8, 148.0]
["2026-09-29T14:44:36.745093+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745093+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745093+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745098+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745103+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745116+00:00", "trade", 8.8, 80.0]
["2026-09-29T14:44:36.745116+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:44:36.745134+00:00", "trade", 8.8, 52.0]
["2026-09-29T14:44:36.745138+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745140+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745146+00:00", "trade", 8.8, 46.0]
["2026-09-29T14:44:36.745155+00:00", "trade", 8.8, 113.0]
["2026-09-29T14:44:36.745158+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745158+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745191+00:00", "trade", 8.81, 236.0]
["2026-09-29T14:44:36.745196+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.745196+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745200+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745200+00:00", "trade", 8.8, 116.0]
["2026-09-29T14:44:36.745203+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:44:36.745203+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.745203+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745210+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745215+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.745218+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745219+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745219+00:00", "trade", 8.8, 80.0]
["2026-09-29T14:44:36.745221+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.745224+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745227+00:00", "trade", 8.81, 236.0]
["2026-09-29T14:44:36.745227+00:00", "trade", 8.8, 113.0]
["2026-09-29T14:44:36.745232+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745232+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.745237+00:00", "trade", 8.8, 64.0]
["2026-09-29T14:44:36.745237+00:00", "trade", 8.8, 66.0]
["2026-09-29T14:44:36.745237+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:44:36.745239+00:00", "trade", 8.805, 102.0]
["2026-09-29T14:44:36.745242+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.745245+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:44:36.745245+00:00", "trade", 8.8, 64.0]
["2026-09-29T14:44:36.745245+00:00", "trade", 8.805, 22.0]
["2026-09-29T14:44:36.745248+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745252+00:00", "trade", 8.81, 83.0]
["2026-09-29T14:44:36.745263+00:00", "trade", 8.8, 74.0]
["2026-09-29T14:44:36.745267+00:00", "trade", 8.8, 117.0]
["2026-09-29T14:44:36.745269+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.745272+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:44:36.745289+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745291+00:00", "trade", 8.8, 14.0]
["2026-09-29T14:44:36.745293+00:00", "trade", 8.81, 76.0]
["2026-09-29T14:44:36.745308+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745314+00:00", "trade", 8.8, 115.0]
["2026-09-29T14:44:36.745318+00:00", "trade", 8.8, 114.0]
["2026-09-29T14:44:36.745318+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.745318+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745321+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:44:36.745321+00:00", "trade", 8.8, 43.0]
["2026-09-29T14:44:36.745324+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745327+00:00", "trade", 8.8, 64.0]
["2026-09-29T14:44:36.745327+00:00", "trade", 8.8, 99.0]
["2026-09-29T14:44:36.745327+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:44:36.745327+00:00", "trade", 8.8, 143.0]
["2026-09-29T14:44:36.745329+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745331+00:00", "trade", 8.8, 118.0]
["2026-09-29T14:44:36.745331+00:00", "trade", 8.8, 44.0]
["2026-09-29T14:44:36.745333+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745333+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745335+00:00", "trade", 8.8, 24.0]
["2026-09-29T14:44:36.745335+00:00", "trade", 8.8, 48.0]
["2026-09-29T14:44:36.745335+00:00", "trade", 8.8, 146.0]
["2026-09-29T14:44:36.745339+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.745339+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745339+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745339+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745341+00:00", "trade", 8.805, 54.0]
["2026-09-29T14:44:36.745344+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745347+00:00", "trade", 8.81, 80.0]
["2026-09-29T14:44:36.745351+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.745351+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.745354+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745356+00:00", "trade", 8.805, 105.0]
["2026-09-29T14:44:36.745356+00:00", "trade", 8.81, 28.0]
["2026-09-29T14:44:36.745356+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.745359+00:00", "trade", 8.81, 52.0]
["2026-09-29T14:44:36.745359+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745365+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.745379+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745379+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745384+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745384+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745384+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745390+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.745390+00:00", "trade", 8.81, 68.0]
["2026-09-29T14:44:36.745393+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745402+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745404+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745405+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.745405+00:00", "trade", 8.81, 237.0]
["2026-09-29T14:44:36.745408+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.745408+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.745414+00:00", "trade", 8.81, 57.0]
["2026-09-29T14:44:36.745414+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745419+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745419+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745419+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745420+00:00", "trade", 8.8, 54.0]
["2026-09-29T14:44:36.745424+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745424+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745426+00:00", "trade", 8.8, 56.0]
["2026-09-29T14:44:36.745429+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745429+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745433+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745433+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.745433+00:00", "trade", 8.8, 24.0]
["2026-09-29T14:44:36.745434+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745434+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745435+00:00", "trade", 8.8, 48.0]
["2026-09-29T14:44:36.745438+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.745442+00:00", "trade", 8.8, 79.0]
["2026-09-29T14:44:36.745442+00:00", "trade", 8.8, 21.0]
["2026-09-29T14:44:36.745447+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745447+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.745454+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.745454+00:00", "trade", 8.81, 52.0]
["2026-09-29T14:44:36.745454+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.745457+00:00", "trade", 8.8, 64.0]
["2026-09-29T14:44:36.745459+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745459+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745459+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745474+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745478+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745480+00:00", "trade", 8.81, 21.0]
["2026-09-29T14:44:36.745484+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.745484+00:00", "trade", 8.81, 52.0]
["2026-09-29T14:44:36.745499+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745499+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745516+00:00", "trade", 8.81, 71.0]
["2026-09-29T14:44:36.745531+00:00", "trade", 8.81, 217.0]
["2026-09-29T14:44:36.745534+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745537+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745540+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745546+00:00", "trade", 8.81, 44.0]
["2026-09-29T14:44:36.745579+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745584+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745589+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745594+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745603+00:00", "trade", 8.8, 67.0]
["2026-09-29T14:44:36.745603+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.745604+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745606+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745610+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.745610+00:00", "trade", 8.8, 72.0]
["2026-09-29T14:44:36.745615+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745635+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745635+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745643+00:00", "trade", 8.8, 36.0]
["2026-09-29T14:44:36.745643+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.745657+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745657+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:44:36.745659+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745660+00:00", "trade", 8.8, 73.0]
["2026-09-29T14:44:36.745674+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745684+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745688+00:00", "trade", 8.8, 64.0]
["2026-09-29T14:44:36.745688+00:00", "trade", 8.8, 41.0]
["2026-09-29T14:44:36.745689+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745689+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745689+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745690+00:00", "trade", 8.8, 59.0]
["2026-09-29T14:44:36.745693+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.745697+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745697+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:44:36.745700+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745703+00:00", "trade", 8.8, 99.0]
["2026-09-29T14:44:36.745703+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.745703+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.745704+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745704+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745709+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745709+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745714+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745714+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745724+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745760+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745775+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745775+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745795+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745817+00:00", "trade", 8.81, 143.0]
["2026-09-29T14:44:36.745840+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745841+00:00", "trade", 8.81, 68.0]
["2026-09-29T14:44:36.745844+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745844+00:00", "trade", 8.8, 15.0]
["2026-09-29T14:44:36.745845+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745847+00:00", "trade", 8.8, 85.0]
["2026-09-29T14:44:36.745855+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745919+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:44:36.745937+00:00", "trade", 8.81, 52.0]
["2026-09-29T14:44:36.745949+00:00", "trade", 8.81, 23.0]
["2026-09-29T14:44:36.745950+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.745952+00:00", "trade", 8.8, 29.0]
["2026-09-29T14:44:36.745952+00:00", "trade", 8.8, 48.0]
["2026-09-29T14:44:36.745991+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745991+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.745991+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.745994+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.745994+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.745994+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:44:36.745995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746045+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746100+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746153+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.746157+00:00", "trade", 8.81, 26.0]
["2026-09-29T14:44:36.746157+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.746160+00:00", "trade", 8.8, 236.0]
["2026-09-29T14:44:36.746160+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746164+00:00", "trade", 8.8, 64.0]
["2026-09-29T14:44:36.746169+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.746169+00:00", "trade", 8.8, 236.0]
["2026-09-29T14:44:36.746169+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.746171+00:00", "trade", 8.8, 21.0]
["2026-09-29T14:44:36.746174+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:44:36.746178+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.746178+00:00", "trade", 8.8, 237.0]
["2026-09-29T14:44:36.746184+00:00", "trade", 8.8, 69.0]
["2026-09-29T14:44:36.746184+00:00", "trade", 8.8, 14.0]
["2026-09-29T14:44:36.746184+00:00", "trade", 8.8, 53.0]
["2026-09-29T14:44:36.746184+00:00", "trade", 8.8, 82.0]
["2026-09-29T14:44:36.746186+00:00", "trade", 8.8, 118.0]
["2026-09-29T14:44:36.746186+00:00", "trade", 8.8, 117.0]
["2026-09-29T14:44:36.746186+00:00", "trade", 8.8, 80.0]
["2026-09-29T14:44:36.746190+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746190+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:44:36.746193+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:44:36.746193+00:00", "trade", 8.8, 53.0]
["2026-09-29T14:44:36.746196+00:00", "trade", 8.8, 80.0]
["2026-09-29T14:44:36.746211+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.746223+00:00", "trade", 8.81, 113.0]
["2026-09-29T14:44:36.746235+00:00", "trade", 8.81, 96.0]
["2026-09-29T14:44:36.746265+00:00", "trade", 8.805, 90.0]
["2026-09-29T14:44:36.746266+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746276+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746351+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746356+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746356+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746394+00:00", "trade", 8.81, 115.0]
["2026-09-29T14:44:36.746419+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:44:36.746421+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746427+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746427+00:00", "trade", 8.81, 12.0]
["2026-09-29T14:44:36.746430+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746430+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.746433+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746433+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.746436+00:00", "trade", 8.8, 95.0]
["2026-09-29T14:44:36.746441+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746445+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.746445+00:00", "trade", 8.8, 41.0]
["2026-09-29T14:44:36.746448+00:00", "trade", 8.8, 31.0]
["2026-09-29T14:44:36.746448+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746452+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746452+00:00", "trade", 8.8, 143.0]
["2026-09-29T14:44:36.746455+00:00", "trade", 8.8, 69.0]
["2026-09-29T14:44:36.746455+00:00", "trade", 8.81, 90.0]
["2026-09-29T14:44:36.746457+00:00", "trade", 8.8, 88.0]
["2026-09-29T14:44:36.746457+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746460+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.746460+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.746476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746481+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746487+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:44:36.746487+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746499+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.746516+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746516+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746535+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746541+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746561+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746580+00:00", "trade", 8.81, 86.0]
["2026-09-29T14:44:36.746597+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746597+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746597+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746598+00:00", "trade", 8.81, 33.0]
["2026-09-29T14:44:36.746620+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.746637+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746672+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746674+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746674+00:00", "trade", 8.8, 12.0]
["2026-09-29T14:44:36.746677+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746678+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746678+00:00", "trade", 8.8, 31.0]
["2026-09-29T14:44:36.746683+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.746683+00:00", "trade", 8.8, 41.0]
["2026-09-29T14:44:36.746683+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746686+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746701+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746704+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.746707+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.746719+00:00", "trade", 8.81, 160.0]
["2026-09-29T14:44:36.746728+00:00", "trade", 8.81, 143.0]
["2026-09-29T14:44:36.746728+00:00", "trade", 8.81, 30.0]
["2026-09-29T14:44:36.746732+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.746734+00:00", "trade", 8.81, 143.0]
["2026-09-29T14:44:36.746764+00:00", "trade", 8.81, 117.0]
["2026-09-29T14:44:36.746772+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746773+00:00", "trade", 8.81, 259.0]
["2026-09-29T14:44:36.746773+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.746776+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.746782+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746792+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746797+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746797+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746800+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:44:36.746802+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746802+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746802+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746804+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.746804+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746807+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746807+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746812+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746812+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746827+00:00", "trade", 8.81, 23.0]
["2026-09-29T14:44:36.746827+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746827+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746830+00:00", "trade", 8.81, 116.0]
["2026-09-29T14:44:36.746833+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746833+00:00", "trade", 8.81, 113.0]
["2026-09-29T14:44:36.746866+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:44:36.746874+00:00", "trade", 8.8, 113.0]
["2026-09-29T14:44:36.746874+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746879+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746879+00:00", "trade", 8.8, 113.0]
["2026-09-29T14:44:36.746879+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:44:36.746884+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.746884+00:00", "trade", 8.8, 18.0]
["2026-09-29T14:44:36.746884+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746887+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.746894+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.746914+00:00", "trade", 8.81, 26.0]
["2026-09-29T14:44:36.746917+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746917+00:00", "trade", 8.805, 474.0]
["2026-09-29T14:44:36.746953+00:00", "trade", 8.81, 45.0]
["2026-09-29T14:44:36.746956+00:00", "trade", 8.81, 115.0]
["2026-09-29T14:44:36.746956+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:44:36.746982+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746982+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746982+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746982+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746987+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.746988+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746988+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746988+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746992+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746992+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746993+00:00", "trade", 8.8, 23.0]
["2026-09-29T14:44:36.746993+00:00", "trade", 8.8, 80.0]
["2026-09-29T14:44:36.746996+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.746996+00:00", "trade", 8.805, 33.0]
["2026-09-29T14:44:36.746997+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746997+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.746998+00:00", "trade", 8.81, 84.0]
["2026-09-29T14:44:36.747008+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747033+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747049+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.747049+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.747053+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:44:36.747053+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.747056+00:00", "trade", 8.8, 57.0]
["2026-09-29T14:44:36.747058+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747060+00:00", "trade", 8.8, 67.0]
["2026-09-29T14:44:36.747060+00:00", "trade", 8.81, 236.0]
["2026-09-29T14:44:36.747063+00:00", "trade", 8.8, 48.0]
["2026-09-29T14:44:36.747063+00:00", "trade", 8.8, 143.0]
["2026-09-29T14:44:36.747065+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.747068+00:00", "trade", 8.8, 85.0]
["2026-09-29T14:44:36.747078+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.747078+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747078+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747083+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747083+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747083+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747088+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747088+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747089+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:44:36.747098+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747103+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747110+00:00", "trade", 8.805, 105.0]
["2026-09-29T14:44:36.747116+00:00", "trade", 8.81, 15.0]
["2026-09-29T14:44:36.747118+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747118+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747122+00:00", "trade", 8.81, 245.0]
["2026-09-29T14:44:36.747122+00:00", "trade", 8.81, 236.0]
["2026-09-29T14:44:36.747123+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747123+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747138+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747164+00:00", "trade", 8.81, 57.0]
["2026-09-29T14:44:36.747167+00:00", "trade", 8.81, 48.0]
["2026-09-29T14:44:36.747167+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:44:36.747170+00:00", "trade", 8.81, 15.0]
["2026-09-29T14:44:36.747197+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.747198+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747198+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747213+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747236+00:00", "trade", 8.81, 36.0]
["2026-09-29T14:44:36.747238+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747239+00:00", "trade", 8.81, 236.0]
["2026-09-29T14:44:36.747258+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747296+00:00", "trade", 8.81, 46.0]
["2026-09-29T14:44:36.747302+00:00", "trade", 8.81, 46.0]
["2026-09-29T14:44:36.747338+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747374+00:00", "trade", 8.81, 13.0]
["2026-09-29T14:44:36.747374+00:00", "trade", 8.81, 48.0]
["2026-09-29T14:44:36.747381+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:44:36.747393+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747443+00:00", "trade", 8.81, 115.0]
["2026-09-29T14:44:36.747449+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747494+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747519+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747531+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.747544+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747554+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747559+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:44:36.747606+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:44:36.747612+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.747615+00:00", "trade", 8.8, 96.0]
["2026-09-29T14:44:36.747618+00:00", "trade", 8.8, 304.0]
["2026-09-29T14:44:36.747651+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.747709+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747714+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747714+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.747714+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.747723+00:00", "trade", 8.81, 23.0]
["2026-09-29T14:44:36.747729+00:00", "trade", 8.81, 119.0]
["2026-09-29T14:44:36.747729+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:44:36.747733+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.747733+00:00", "trade", 8.81, 41.0]
["2026-09-29T14:44:36.747735+00:00", "trade", 8.81, 14.0]
["2026-09-29T14:44:36.747741+00:00", "trade", 8.8, 37.0]
["2026-09-29T14:44:36.747754+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747759+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747805+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.747808+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.747813+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.747820+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.747820+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.747825+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:44:36.747825+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.747829+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.747829+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.747830+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747832+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.747834+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.747853+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.747853+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.747854+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.747895+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.747925+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.747931+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:44:36.747931+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:44:36.747935+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.747937+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.747943+00:00", "trade", 8.81, 257.0]
["2026-09-29T14:44:36.747945+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.747950+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.747965+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.748005+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.748035+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748051+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:44:36.748100+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.748115+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.748196+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.748250+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.748275+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748301+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.748315+00:00", "trade", 8.81, 26.0]
["2026-09-29T14:44:36.748318+00:00", "trade", 8.81, 74.0]
["2026-09-29T14:44:36.748397+00:00", "trade", 8.81, 26.0]
["2026-09-29T14:44:36.748403+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:44:36.748470+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.748470+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.748475+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.748475+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:44:36.748478+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.748478+00:00", "trade", 8.82, 57.0]
["2026-09-29T14:44:36.748529+00:00", "trade", 8.82, 26.0]
["2026-09-29T14:44:36.748533+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.748576+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.748586+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:44:36.748586+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748611+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748636+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748636+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748717+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748717+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748832+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748882+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748897+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748917+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748917+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748957+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748957+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.748998+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.749032+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749032+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749073+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749078+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749078+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749113+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749117+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749153+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749158+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749178+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749178+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749213+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749418+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749418+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749634+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.749674+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.750155+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.750384+00:00", "trade", 8.81, 248.0]
["2026-09-29T14:44:36.750390+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.750425+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.750511+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.750796+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.751147+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.751308+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.751398+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.751416+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.751478+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.751515+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:44:36.751523+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.751563+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.751593+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.751674+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.751849+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.751894+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:44:36.751985+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752029+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752029+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752032+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752034+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752042+00:00", "trade", 8.825, 600.0]
["2026-09-29T14:44:36.752045+00:00", "trade", 8.82, 61.0]
["2026-09-29T14:44:36.752049+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.752050+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752053+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.752053+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.752057+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:44:36.752057+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.752079+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752079+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752081+00:00", "trade", 8.825, 300.0]
["2026-09-29T14:44:36.752102+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752104+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:44:36.752129+00:00", "trade", 8.825, 300.0]
["2026-09-29T14:44:36.752138+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752144+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.752147+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:44:36.752153+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752153+00:00", "trade", 8.82, 600.0]
["2026-09-29T14:44:36.752157+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:44:36.752157+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:44:36.752159+00:00", "trade", 8.82, 97.0]
["2026-09-29T14:44:36.752159+00:00", "trade", 8.82, 600.0]
["2026-09-29T14:44:36.752162+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752168+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:44:36.752171+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752174+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752177+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752180+00:00", "trade", 8.82, 44.0]
["2026-09-29T14:44:36.752180+00:00", "trade", 8.82, 22.0]
["2026-09-29T14:44:36.752183+00:00", "trade", 8.82, 34.0]
["2026-09-29T14:44:36.752190+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752195+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752198+00:00", "trade", 8.81, 23.0]
["2026-09-29T14:44:36.752240+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752243+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752276+00:00", "trade", 8.83, 236.0]
["2026-09-29T14:44:36.752285+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752318+00:00", "trade", 8.82, 118.0]
["2026-09-29T14:44:36.752324+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752324+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752324+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752327+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752331+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752331+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752338+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752342+00:00", "trade", 8.82, 115.0]
["2026-09-29T14:44:36.752342+00:00", "trade", 8.83, 119.0]
["2026-09-29T14:44:36.752342+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752342+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752346+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.752346+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:44:36.752346+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.752351+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752357+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.752360+00:00", "trade", 8.82, 218.0]
["2026-09-29T14:44:36.752360+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752364+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752364+00:00", "trade", 8.82, 210.0]
["2026-09-29T14:44:36.752367+00:00", "trade", 8.82, 113.0]
["2026-09-29T14:44:36.752379+00:00", "trade", 8.825, 113.0]
["2026-09-29T14:44:36.752384+00:00", "trade", 8.825, 102.0]
["2026-09-29T14:44:36.752385+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752388+00:00", "trade", 8.83, 118.0]
["2026-09-29T14:44:36.752391+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752395+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752395+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752396+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752396+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752405+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.752408+00:00", "trade", 8.83, 298.0]
["2026-09-29T14:44:36.752410+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752417+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752420+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752420+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752430+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752433+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752435+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752450+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752459+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752462+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:44:36.752465+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752468+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752476+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752480+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752491+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752508+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752508+00:00", "trade", 8.82, 15.0]
["2026-09-29T14:44:36.752515+00:00", "trade", 8.82, 114.0]
["2026-09-29T14:44:36.752515+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752515+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752515+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752516+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752520+00:00", "trade", 8.82, 66.0]
["2026-09-29T14:44:36.752520+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752535+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752538+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752541+00:00", "trade", 8.825, 105.0]
["2026-09-29T14:44:36.752541+00:00", "trade", 8.83, 293.0]
["2026-09-29T14:44:36.752541+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752547+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752547+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:44:36.752547+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752550+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752550+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752553+00:00", "trade", 8.83, 118.0]
["2026-09-29T14:44:36.752553+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752556+00:00", "trade", 8.83, 95.0]
["2026-09-29T14:44:36.752556+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752559+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752561+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752581+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752589+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752592+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752592+00:00", "trade", 8.825, 600.0]
["2026-09-29T14:44:36.752595+00:00", "trade", 8.82, 77.0]
["2026-09-29T14:44:36.752596+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752596+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752601+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:44:36.752605+00:00", "trade", 8.82, 175.0]
["2026-09-29T14:44:36.752608+00:00", "trade", 8.82, 80.0]
["2026-09-29T14:44:36.752610+00:00", "trade", 8.83, 45.0]
["2026-09-29T14:44:36.752610+00:00", "trade", 8.82, 45.0]
["2026-09-29T14:44:36.752616+00:00", "trade", 8.83, 112.0]
["2026-09-29T14:44:36.752616+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752616+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:44:36.752646+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.752646+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752649+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752651+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752656+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752656+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752658+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752661+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752666+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752670+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752673+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.752676+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.752676+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752700+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752701+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752718+00:00", "trade", 8.825, 46.0]
["2026-09-29T14:44:36.752718+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752746+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752748+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.752748+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752751+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752751+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752752+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752754+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.752754+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:44:36.752757+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752757+00:00", "trade", 8.82, 18.0]
["2026-09-29T14:44:36.752776+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752778+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752786+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752788+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.752788+00:00", "trade", 8.83, 74.0]
["2026-09-29T14:44:36.752790+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752790+00:00", "trade", 8.82, 66.0]
["2026-09-29T14:44:36.752794+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752796+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752799+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752799+00:00", "trade", 8.82, 160.0]
["2026-09-29T14:44:36.752799+00:00", "trade", 8.825, 102.0]
["2026-09-29T14:44:36.752802+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752802+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752803+00:00", "trade", 8.83, 113.0]
["2026-09-29T14:44:36.752803+00:00", "trade", 8.82, 22.0]
["2026-09-29T14:44:36.752809+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:44:36.752809+00:00", "trade", 8.82, 118.0]
["2026-09-29T14:44:36.752816+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752817+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752836+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752847+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752847+00:00", "trade", 8.82, 80.0]
["2026-09-29T14:44:36.752857+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752868+00:00", "trade", 8.83, 30.0]
["2026-09-29T14:44:36.752876+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752878+00:00", "trade", 8.83, 167.0]
["2026-09-29T14:44:36.752896+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752896+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752896+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752901+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752901+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.752901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752912+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752921+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752932+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752937+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752941+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.752942+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752947+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752952+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752957+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752977+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752982+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.752989+00:00", "trade", 8.825, 23.0]
["2026-09-29T14:44:36.752992+00:00", "trade", 8.825, 23.0]
["2026-09-29T14:44:36.752995+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.753016+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.753016+00:00", "trade", 8.82, 82.0]
["2026-09-29T14:44:36.753017+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753020+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.753020+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:44:36.753026+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753026+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.753026+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.753028+00:00", "trade", 8.82, 36.0]
["2026-09-29T14:44:36.753031+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.753031+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.753032+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753037+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753037+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753037+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753042+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753042+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753042+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753047+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753052+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753053+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.753053+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.753055+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753057+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753057+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753067+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753079+00:00", "trade", 8.825, 3.0]
["2026-09-29T14:44:36.753089+00:00", "trade", 8.83, 70.0]
["2026-09-29T14:44:36.753092+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753106+00:00", "trade", 8.83, 166.0]
["2026-09-29T14:44:36.753107+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753107+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753107+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753112+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753117+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753130+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.753137+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753139+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753142+00:00", "trade", 8.83, 117.0]
["2026-09-29T14:44:36.753160+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.753162+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753166+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.753168+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753168+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753172+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.753172+00:00", "trade", 8.82, 180.0]
["2026-09-29T14:44:36.753172+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753175+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.753175+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:44:36.753177+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753182+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753187+00:00", "trade", 8.82, 167.0]
["2026-09-29T14:44:36.753187+00:00", "trade", 8.82, 87.0]
["2026-09-29T14:44:36.753217+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753217+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753252+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753267+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753277+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.753277+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753277+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753287+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753307+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753328+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753337+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.753337+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753353+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753368+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753371+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.753371+00:00", "trade", 8.83, 25.0]
["2026-09-29T14:44:36.753373+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753374+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753378+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753380+00:00", "trade", 8.83, 45.0]
["2026-09-29T14:44:36.753383+00:00", "trade", 8.83, 167.0]
["2026-09-29T14:44:36.753398+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:44:36.753410+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.753413+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753416+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.753416+00:00", "trade", 8.825, 105.0]
["2026-09-29T14:44:36.753416+00:00", "trade", 8.82, 244.0]
["2026-09-29T14:44:36.753423+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753433+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753437+00:00", "trade", 8.83, 112.0]
["2026-09-29T14:44:36.753437+00:00", "trade", 8.83, 43.0]
["2026-09-29T14:44:36.753458+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753458+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753463+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753463+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753468+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753468+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.753473+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753498+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753498+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753500+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.753509+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753513+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753515+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:44:36.753527+00:00", "trade", 8.83, 68.0]
["2026-09-29T14:44:36.753527+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.753533+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.753533+00:00", "trade", 8.84, 118.0]
["2026-09-29T14:44:36.753534+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753536+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.753539+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:44:36.753539+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.753539+00:00", "trade", 8.84, 32.0]
["2026-09-29T14:44:36.753543+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753543+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753553+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753557+00:00", "trade", 8.83, 115.0]
["2026-09-29T14:44:36.753558+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753563+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753581+00:00", "trade", 8.83, 119.0]
["2026-09-29T14:44:36.753583+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753599+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:44:36.753599+00:00", "trade", 8.83, 115.0]
["2026-09-29T14:44:36.753608+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753618+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753628+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753633+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753635+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.753638+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753643+00:00", "trade", 8.83, 74.0]
["2026-09-29T14:44:36.753643+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:44:36.753647+00:00", "trade", 8.82, 26.0]
["2026-09-29T14:44:36.753647+00:00", "trade", 8.82, 26.0]
["2026-09-29T14:44:36.753647+00:00", "trade", 8.82, 53.0]
["2026-09-29T14:44:36.753648+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753650+00:00", "trade", 8.82, 81.0]
["2026-09-29T14:44:36.753653+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753656+00:00", "trade", 8.84, 68.0]
["2026-09-29T14:44:36.753656+00:00", "trade", 8.84, 72.0]
["2026-09-29T14:44:36.753665+00:00", "trade", 8.83, 70.0]
["2026-09-29T14:44:36.753668+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753674+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753677+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753693+00:00", "trade", 8.83, 118.0]
["2026-09-29T14:44:36.753698+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753698+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753702+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753704+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753705+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.753709+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.753709+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753709+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753709+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753717+00:00", "trade", 8.82, 159.0]
["2026-09-29T14:44:36.753717+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.753719+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.753735+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753737+00:00", "trade", 8.82, 259.0]
["2026-09-29T14:44:36.753740+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.753754+00:00", "trade", 8.82, 442.0]
["2026-09-29T14:44:36.753758+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753758+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753758+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.753767+00:00", "trade", 8.83, 113.0]
["2026-09-29T14:44:36.753799+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.753804+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.753814+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.753834+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.753874+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.753899+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.753914+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.753939+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.753974+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.753989+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.753993+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.753999+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.753999+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754002+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754008+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.754008+00:00", "trade", 8.83, 166.0]
["2026-09-29T14:44:36.754012+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.754015+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:44:36.754018+00:00", "trade", 8.83, 167.0]
["2026-09-29T14:44:36.754023+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754034+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754056+00:00", "trade", 8.82, 13.0]
["2026-09-29T14:44:36.754056+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754059+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754059+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754074+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754084+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:44:36.754099+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754130+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754159+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.754159+00:00", "trade", 8.83, 356.0]
["2026-09-29T14:44:36.754162+00:00", "trade", 8.83, 119.0]
["2026-09-29T14:44:36.754162+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:44:36.754182+00:00", "trade", 8.83, 33.0]
["2026-09-29T14:44:36.754200+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754207+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754215+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754216+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754216+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754216+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:44:36.754216+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:44:36.754216+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754216+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:44:36.754216+00:00", "trade", 8.82, 117.0]
["2026-09-29T14:44:36.754216+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754235+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754240+00:00", "trade", 8.83, 800.0]
["2026-09-29T14:44:36.754240+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.754240+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754244+00:00", "trade", 8.83, 32.0]
["2026-09-29T14:44:36.754244+00:00", "trade", 8.83, 300.0]
["2026-09-29T14:44:36.754245+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754245+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754247+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754249+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754249+00:00", "trade", 8.83, 40.0]
["2026-09-29T14:44:36.754250+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754250+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.754255+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754255+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754255+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.754255+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754270+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:44:36.754270+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.754270+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754273+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754277+00:00", "trade", 8.82, 57.0]
["2026-09-29T14:44:36.754277+00:00", "trade", 8.82, 44.0]
["2026-09-29T14:44:36.754282+00:00", "trade", 8.83, 28.0]
["2026-09-29T14:44:36.754285+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754301+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754306+00:00", "trade", 8.83, 10.0]
["2026-09-29T14:44:36.754309+00:00", "trade", 8.8, 68.0]
["2026-09-29T14:44:36.754315+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754320+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754340+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754345+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754345+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754345+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754350+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754350+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754355+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754355+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754360+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754360+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.754365+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754380+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754390+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754435+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754435+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754440+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754440+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754440+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754440+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754470+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754475+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754475+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754475+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754475+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754481+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754481+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754485+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754490+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754505+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754534+00:00", "trade", 8.825, 400.0]
["2026-09-29T14:44:36.754568+00:00", "trade", 8.83, 118.0]
["2026-09-29T14:44:36.754568+00:00", "trade", 8.83, 13.0]
["2026-09-29T14:44:36.754574+00:00", "trade", 8.83, 64.0]
["2026-09-29T14:44:36.754574+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.754576+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754579+00:00", "trade", 8.83, 64.0]
["2026-09-29T14:44:36.754579+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.754581+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754585+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.754585+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.754585+00:00", "trade", 8.83, 119.0]
["2026-09-29T14:44:36.754589+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754589+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.754589+00:00", "trade", 8.83, 63.0]
["2026-09-29T14:44:36.754589+00:00", "trade", 8.83, 66.0]
["2026-09-29T14:44:36.754591+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.754606+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754606+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754626+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754661+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754671+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754751+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754751+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754757+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754760+00:00", "trade", 8.83, 32.0]
["2026-09-29T14:44:36.754760+00:00", "trade", 8.83, 38.0]
["2026-09-29T14:44:36.754761+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754763+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.754826+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.754826+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.754831+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754831+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754832+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754832+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.754836+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754836+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754839+00:00", "trade", 8.83, 600.0]
["2026-09-29T14:44:36.754839+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754841+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754841+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754841+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754841+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754845+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754845+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754845+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754846+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754846+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754846+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754850+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.754850+00:00", "trade", 8.83, 118.0]
["2026-09-29T14:44:36.754850+00:00", "trade", 8.83, 79.0]
["2026-09-29T14:44:36.754853+00:00", "trade", 8.83, 28.0]
["2026-09-29T14:44:36.754853+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.754853+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754853+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.754856+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754856+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754857+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:44:36.754859+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:44:36.754871+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754871+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754872+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754875+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754878+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.754881+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.754881+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754881+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754883+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:44:36.754886+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.754886+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754886+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754896+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754896+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754896+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754901+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.754901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754906+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754941+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754947+00:00", "trade", 8.83, 127.0]
["2026-09-29T14:44:36.754953+00:00", "trade", 8.83, 119.0]
["2026-09-29T14:44:36.754953+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.754953+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.754953+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.754953+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754953+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.754953+00:00", "trade", 8.82, 33.0]
["2026-09-29T14:44:36.754953+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754958+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754958+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.754958+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.754958+00:00", "trade", 8.82, 66.0]
["2026-09-29T14:44:36.754981+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.754988+00:00", "trade", 8.83, 118.0]
["2026-09-29T14:44:36.754997+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.755001+00:00", "trade", 8.83, 50.0]
["2026-09-29T14:44:36.755001+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.755001+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755025+00:00", "trade", 8.83, 30.0]
["2026-09-29T14:44:36.755072+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755077+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755088+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:44:36.755097+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.755100+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.755103+00:00", "trade", 8.84, 259.0]
["2026-09-29T14:44:36.755112+00:00", "trade", 8.83, 116.0]
["2026-09-29T14:44:36.755121+00:00", "trade", 8.84, 500.0]
["2026-09-29T14:44:36.755121+00:00", "trade", 8.84, 259.0]
["2026-09-29T14:44:36.755124+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.755124+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.755132+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755148+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.755148+00:00", "trade", 8.84, 113.0]
["2026-09-29T14:44:36.755151+00:00", "trade", 8.82, 12.0]
["2026-09-29T14:44:36.755152+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755154+00:00", "trade", 8.82, 113.0]
["2026-09-29T14:44:36.755154+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755157+00:00", "trade", 8.82, 123.0]
["2026-09-29T14:44:36.755157+00:00", "trade", 8.82, 118.0]
["2026-09-29T14:44:36.755157+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755162+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755184+00:00", "trade", 8.83, 113.0]
["2026-09-29T14:44:36.755202+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755212+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755229+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.755232+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.755242+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755257+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755298+00:00", "trade", 8.83, 115.0]
["2026-09-29T14:44:36.755302+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755352+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755368+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755402+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755428+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.755428+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:44:36.755432+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755435+00:00", "trade", 8.82, 64.0]
["2026-09-29T14:44:36.755435+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:44:36.755437+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755440+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755440+00:00", "trade", 8.82, 13.0]
["2026-09-29T14:44:36.755440+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755446+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755446+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755450+00:00", "trade", 8.82, 45.0]
["2026-09-29T14:44:36.755450+00:00", "trade", 8.82, 45.0]
["2026-09-29T14:44:36.755452+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755461+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:44:36.755463+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755476+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755476+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755488+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755491+00:00", "trade", 8.82, 34.0]
["2026-09-29T14:44:36.755491+00:00", "trade", 8.82, 87.0]
["2026-09-29T14:44:36.755491+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755491+00:00", "trade", 8.82, 11.0]
["2026-09-29T14:44:36.755491+00:00", "trade", 8.82, 18.0]
["2026-09-29T14:44:36.755494+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.755497+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755500+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755500+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:44:36.755503+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.755503+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.755503+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755508+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755509+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:44:36.755509+00:00", "trade", 8.82, 19.0]
["2026-09-29T14:44:36.755512+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.755512+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.755513+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755515+00:00", "trade", 8.83, 19.0]
["2026-09-29T14:44:36.755518+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755538+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755538+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755578+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755598+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755606+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.755606+00:00", "trade", 8.83, 66.0]
["2026-09-29T14:44:36.755608+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755611+00:00", "trade", 8.83, 70.0]
["2026-09-29T14:44:36.755611+00:00", "trade", 8.83, 14.0]
["2026-09-29T14:44:36.755635+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:44:36.755638+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755639+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.755639+00:00", "trade", 8.825, 600.0]
["2026-09-29T14:44:36.755644+00:00", "trade", 8.82, 310.0]
["2026-09-29T14:44:36.755644+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755644+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.755644+00:00", "trade", 8.83, 80.0]
["2026-09-29T14:44:36.755648+00:00", "trade", 8.82, 114.0]
["2026-09-29T14:44:36.755650+00:00", "trade", 8.83, 80.0]
["2026-09-29T14:44:36.755653+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755654+00:00", "trade", 8.83, 37.0]
["2026-09-29T14:44:36.755654+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.755662+00:00", "trade", 8.83, 37.0]
["2026-09-29T14:44:36.755663+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.755665+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.755671+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.755671+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:44:36.755680+00:00", "trade", 8.83, 400.0]
["2026-09-29T14:44:36.755680+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755684+00:00", "trade", 8.825, 76.0]
["2026-09-29T14:44:36.755684+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755686+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.755695+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.755698+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.755718+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755719+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:44:36.755723+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755723+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755723+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755728+00:00", "trade", 8.82, 18.0]
["2026-09-29T14:44:36.755728+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755728+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755733+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755733+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755738+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755740+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.755740+00:00", "trade", 8.83, 73.0]
["2026-09-29T14:44:36.755746+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:44:36.755752+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.755758+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755758+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755773+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755773+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755779+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755784+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755784+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755784+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755788+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755788+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755794+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755794+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755798+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755808+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755838+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755840+00:00", "trade", 8.83, 39.0]
["2026-09-29T14:44:36.755842+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.755869+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755874+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755879+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755887+00:00", "trade", 8.83, 45.0]
["2026-09-29T14:44:36.755891+00:00", "trade", 8.83, 118.0]
["2026-09-29T14:44:36.755894+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755909+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755909+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755914+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755929+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755939+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.755944+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.755949+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755949+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.755964+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755999+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.755999+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.756004+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756009+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756034+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756044+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756044+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756047+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.756047+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.756051+00:00", "trade", 8.83, 34.0]
["2026-09-29T14:44:36.756051+00:00", "trade", 8.83, 65.0]
["2026-09-29T14:44:36.756054+00:00", "trade", 8.83, 35.0]
["2026-09-29T14:44:36.756059+00:00", "trade", 8.83, 87.0]
["2026-09-29T14:44:36.756079+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756079+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756098+00:00", "trade", 8.83, 12.0]
["2026-09-29T14:44:36.756099+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756110+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756111+00:00", "trade", 8.83, 33.0]
["2026-09-29T14:44:36.756119+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756139+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.756139+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756159+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.756164+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.756174+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756174+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.756174+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.756179+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756190+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756191+00:00", "trade", 8.83, 99.0]
["2026-09-29T14:44:36.756194+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756209+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756210+00:00", "trade", 8.83, 16.0]
["2026-09-29T14:44:36.756210+00:00", "trade", 8.83, 67.0]
["2026-09-29T14:44:36.756212+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.756240+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756240+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756245+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756249+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:44:36.756249+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.756252+00:00", "trade", 8.83, 48.0]
["2026-09-29T14:44:36.756254+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:44:36.756280+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756305+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756305+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756310+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756318+00:00", "trade", 8.83, 19.0]
["2026-09-29T14:44:36.756321+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.756321+00:00", "trade", 8.84, 115.0]
["2026-09-29T14:44:36.756324+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.756324+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:44:36.756330+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:44:36.756333+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.756339+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.756339+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.756348+00:00", "trade", 8.82, 420.0]
["2026-09-29T14:44:36.756348+00:00", "trade", 8.84, 110.0]
["2026-09-29T14:44:36.756372+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.756385+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756385+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756385+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756390+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756390+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756390+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756400+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756426+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.756430+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756440+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756440+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756445+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756450+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756460+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756465+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756480+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756495+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.756495+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:44:36.756495+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.756504+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.756504+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.756504+00:00", "trade", 8.84, 35.0]
["2026-09-29T14:44:36.756543+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.756545+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756555+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756582+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.756595+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756600+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756600+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756605+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756605+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756635+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756636+00:00", "trade", 8.82, 110.0]
["2026-09-29T14:44:36.756660+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756660+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756670+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.756673+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.756676+00:00", "trade", 8.83, 181.0]
["2026-09-29T14:44:36.756690+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756701+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756701+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756705+00:00", "trade", 8.84, 28.0]
["2026-09-29T14:44:36.756705+00:00", "trade", 8.84, 72.0]
["2026-09-29T14:44:36.756705+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756715+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756721+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756733+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.756736+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756736+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756737+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.756737+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.756739+00:00", "trade", 8.83, 300.0]
["2026-09-29T14:44:36.756739+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.756746+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756748+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.756775+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.756776+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756781+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.756784+00:00", "trade", 8.83, 34.0]
["2026-09-29T14:44:36.756791+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756814+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.756832+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.756841+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756846+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.756861+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756862+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.756877+00:00", "trade", 8.83, 47.0]
["2026-09-29T14:44:36.756883+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.756883+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.756911+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756996+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.756997+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757001+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.757001+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.757003+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757003+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757006+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.757009+00:00", "trade", 8.83, 37.0]
["2026-09-29T14:44:36.757019+00:00", "trade", 8.83, 10.0]
["2026-09-29T14:44:36.757031+00:00", "trade", 8.83, 163.0]
["2026-09-29T14:44:36.757031+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.757031+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.757055+00:00", "trade", 8.83, 34.0]
["2026-09-29T14:44:36.757056+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.757057+00:00", "trade", 8.83, 119.0]
["2026-09-29T14:44:36.757061+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.757067+00:00", "trade", 8.83, 64.0]
["2026-09-29T14:44:36.757067+00:00", "trade", 8.83, 118.0]
["2026-09-29T14:44:36.757069+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.757069+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757071+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757072+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.757072+00:00", "trade", 8.83, 113.0]
["2026-09-29T14:44:36.757078+00:00", "trade", 8.83, 65.0]
["2026-09-29T14:44:36.757081+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.757081+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.757085+00:00", "trade", 8.83, 28.0]
["2026-09-29T14:44:36.757091+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757121+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757139+00:00", "trade", 8.83, 64.0]
["2026-09-29T14:44:36.757139+00:00", "trade", 8.83, 143.0]
["2026-09-29T14:44:36.757142+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757157+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757157+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757166+00:00", "trade", 8.83, 64.0]
["2026-09-29T14:44:36.757172+00:00", "trade", 8.83, 71.0]
["2026-09-29T14:44:36.757172+00:00", "trade", 8.83, 74.0]
["2026-09-29T14:44:36.757197+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757212+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757220+00:00", "trade", 8.83, 67.0]
["2026-09-29T14:44:36.757222+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757223+00:00", "trade", 8.83, 16.0]
["2026-09-29T14:44:36.757237+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757238+00:00", "trade", 8.83, 157.0]
["2026-09-29T14:44:36.757242+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757244+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757247+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757247+00:00", "trade", 8.83, 41.0]
["2026-09-29T14:44:36.757253+00:00", "trade", 8.83, 22.0]
["2026-09-29T14:44:36.757267+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757272+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757282+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757288+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757288+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757288+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757288+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757307+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757307+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757327+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757332+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757332+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.757332+00:00", "trade", 8.83, 99.0]
["2026-09-29T14:44:36.757332+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757338+00:00", "trade", 8.83, 136.0]
["2026-09-29T14:44:36.757338+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757338+00:00", "trade", 8.83, 67.0]
["2026-09-29T14:44:36.757340+00:00", "trade", 8.83, 79.0]
["2026-09-29T14:44:36.757340+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.757342+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757343+00:00", "trade", 8.83, 38.0]
["2026-09-29T14:44:36.757359+00:00", "trade", 8.83, 46.0]
["2026-09-29T14:44:36.757359+00:00", "trade", 8.83, 22.0]
["2026-09-29T14:44:36.757362+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757364+00:00", "trade", 8.83, 64.0]
["2026-09-29T14:44:36.757364+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757367+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757367+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757367+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757367+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757372+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757372+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757372+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757372+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757372+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757382+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757391+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757392+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.757394+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757397+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.757402+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757402+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.757409+00:00", "trade", 8.83, 10.0]
["2026-09-29T14:44:36.757416+00:00", "trade", 8.83, 50.0]
["2026-09-29T14:44:36.757437+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.757440+00:00", "trade", 8.83, 19.0]
["2026-09-29T14:44:36.757445+00:00", "trade", 8.83, 24.0]
["2026-09-29T14:44:36.757445+00:00", "trade", 8.83, 132.0]
["2026-09-29T14:44:36.757447+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.757462+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.757472+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.757503+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757512+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757517+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757563+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757563+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757593+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.757593+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757593+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757599+00:00", "trade", 8.83, 86.0]
["2026-09-29T14:44:36.757618+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757628+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757632+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.757632+00:00", "trade", 8.84, 500.0]
["2026-09-29T14:44:36.757656+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.757658+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757658+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757658+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757674+00:00", "trade", 8.83, 60.0]
["2026-09-29T14:44:36.757677+00:00", "trade", 8.83, 24.0]
["2026-09-29T14:44:36.757678+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757680+00:00", "trade", 8.83, 10.0]
["2026-09-29T14:44:36.757683+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757699+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.757699+00:00", "trade", 8.83, 107.0]
["2026-09-29T14:44:36.757702+00:00", "trade", 8.83, 14.0]
["2026-09-29T14:44:36.757702+00:00", "trade", 8.83, 79.0]
["2026-09-29T14:44:36.757707+00:00", "trade", 8.83, 74.0]
["2026-09-29T14:44:36.757710+00:00", "trade", 8.83, 16.0]
["2026-09-29T14:44:36.757718+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757733+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757748+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757763+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757773+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.757808+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757808+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757808+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757808+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757813+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757857+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.757883+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757883+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757894+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757908+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757943+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757948+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.757975+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.758044+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758064+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758169+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758204+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758206+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.758206+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.758209+00:00", "trade", 8.83, 159.0]
["2026-09-29T14:44:36.758209+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758239+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.758279+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758309+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.758354+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.758374+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.758374+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.758417+00:00", "trade", 8.83, 66.0]
["2026-09-29T14:44:36.758420+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.758420+00:00", "trade", 8.83, 32.0]
["2026-09-29T14:44:36.758423+00:00", "trade", 8.83, 63.0]
["2026-09-29T14:44:36.758520+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758528+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:44:36.758528+00:00", "trade", 8.83, 87.0]
["2026-09-29T14:44:36.758530+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758534+00:00", "trade", 8.83, 157.0]
["2026-09-29T14:44:36.758534+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.758535+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758537+00:00", "trade", 8.83, 71.0]
["2026-09-29T14:44:36.758537+00:00", "trade", 8.83, 67.0]
["2026-09-29T14:44:36.758550+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758555+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758555+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758560+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758635+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758669+00:00", "trade", 8.83, 28.0]
["2026-09-29T14:44:36.758670+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.758672+00:00", "trade", 8.83, 91.0]
["2026-09-29T14:44:36.758675+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.758675+00:00", "trade", 8.83, 76.0]
["2026-09-29T14:44:36.758711+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.758715+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.758715+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.758720+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.758732+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.758771+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.758785+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.758789+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.758831+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.758831+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.758871+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.758874+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:44:36.758956+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.758961+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.758966+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759021+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759021+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.759060+00:00", "trade", 8.83, 400.0]
["2026-09-29T14:44:36.759077+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759077+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759084+00:00", "trade", 8.83, 11.0]
["2026-09-29T14:44:36.759146+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.759171+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.759181+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.759213+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.759216+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.759236+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759274+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.759274+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.759277+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.759280+00:00", "trade", 8.82, 45.0]
["2026-09-29T14:44:36.759280+00:00", "trade", 8.82, 72.0]
["2026-09-29T14:44:36.759297+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759302+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759322+00:00", "trade", 8.825, 300.0]
["2026-09-29T14:44:36.759340+00:00", "trade", 8.825, 300.0]
["2026-09-29T14:44:36.759392+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759467+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759469+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.759482+00:00", "trade", 8.83, 138.0]
["2026-09-29T14:44:36.759487+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759487+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759502+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759506+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759506+00:00", "trade", 8.82, 57.0]
["2026-09-29T14:44:36.759507+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759509+00:00", "trade", 8.83, 119.0]
["2026-09-29T14:44:36.759509+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.759511+00:00", "trade", 8.83, 113.0]
["2026-09-29T14:44:36.759511+00:00", "trade", 8.83, 63.0]
["2026-09-29T14:44:36.759514+00:00", "trade", 8.83, 66.0]
["2026-09-29T14:44:36.759514+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759518+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759547+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.759550+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.759553+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:44:36.759560+00:00", "trade", 8.83, 115.0]
["2026-09-29T14:44:36.759560+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.759564+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.759564+00:00", "trade", 8.83, 57.0]
["2026-09-29T14:44:36.759566+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759566+00:00", "trade", 8.83, 117.0]
["2026-09-29T14:44:36.759569+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759569+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.759574+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:44:36.759578+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759598+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759601+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759693+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.759698+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759703+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759703+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759707+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.759708+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759710+00:00", "trade", 8.83, 30.0]
["2026-09-29T14:44:36.759710+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759719+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759723+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759758+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759763+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759767+00:00", "trade", 8.83, 103.0]
["2026-09-29T14:44:36.759798+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.759800+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759838+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.759843+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.759851+00:00", "trade", 8.83, 58.0]
["2026-09-29T14:44:36.759863+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.759873+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.759878+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.759881+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.759881+00:00", "trade", 8.83, 77.0]
["2026-09-29T14:44:36.759938+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.759941+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.759941+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.759941+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:44:36.759948+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.759959+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759993+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.759994+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.759995+00:00", "trade", 8.83, 18.0]
["2026-09-29T14:44:36.760001+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:44:36.760028+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760037+00:00", "trade", 8.825, 96.0]
["2026-09-29T14:44:36.760054+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760079+00:00", "trade", 8.83, 42.0]
["2026-09-29T14:44:36.760083+00:00", "trade", 8.83, 58.0]
["2026-09-29T14:44:36.760161+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.760161+00:00", "trade", 8.83, 77.0]
["2026-09-29T14:44:36.760184+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760188+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.760188+00:00", "trade", 8.83, 136.0]
["2026-09-29T14:44:36.760189+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760189+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760194+00:00", "trade", 8.83, 72.0]
["2026-09-29T14:44:36.760194+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.760194+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.760199+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760200+00:00", "trade", 8.825, 105.0]
["2026-09-29T14:44:36.760200+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.760200+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.760203+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.760203+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.760204+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760206+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.760206+00:00", "trade", 8.82, 47.0]
["2026-09-29T14:44:36.760214+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760219+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760349+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760349+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760474+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760474+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760545+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760756+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760886+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.760961+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.761071+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.761196+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.761437+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.761502+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.761542+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.761739+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.761878+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.762078+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.762199+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.762227+00:00", "trade", 8.82, 320.0]
["2026-09-29T14:44:36.762599+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.762630+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.762630+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.762744+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.762800+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.762880+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.763041+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.763121+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.763281+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.763376+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.763602+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.763602+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.763632+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.763707+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.764113+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.764349+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.765557+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.765922+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.765922+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.778459+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.778676+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.778948+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.787273+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:44:36.787604+00:00", "trade", 8.825, 500.0]
["2026-09-29T14:44:36.788362+00:00", "trade", 8.83, 34.0]
["2026-09-29T14:44:36.788441+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.788491+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.788562+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.788576+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.788620+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.788689+00:00", "trade", 8.83, 110.0]
["2026-09-29T14:44:36.788693+00:00", "trade", 8.83, 47.0]
["2026-09-29T14:44:36.788693+00:00", "trade", 8.83, 81.0]
["2026-09-29T14:44:36.788696+00:00", "trade", 8.83, 22.0]
["2026-09-29T14:44:36.788696+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:44:36.788699+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.788717+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.788717+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.788735+00:00", "trade", 8.84, 26.0]
["2026-09-29T14:44:36.788738+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.788747+00:00", "trade", 8.84, 28.0]
["2026-09-29T14:44:36.788756+00:00", "trade", 8.84, 280.0]
["2026-09-29T14:44:36.788787+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.788807+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.788807+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.788862+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.788888+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.789006+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.789009+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:44:36.789009+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.789011+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.789017+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.789037+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.789127+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.789143+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.789273+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.789283+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.789298+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.789308+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.789308+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.789318+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.789328+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789378+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.789408+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789408+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789409+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:36.789414+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:36.789533+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789569+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789589+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789609+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789689+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789729+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.789809+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789869+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789880+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789884+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.789938+00:00", "trade", 8.84, 26.0]
["2026-09-29T14:44:36.789995+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790020+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790035+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790045+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790046+00:00", "trade", 8.84, 393.0]
["2026-09-29T14:44:36.790090+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790091+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:44:36.790100+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:44:36.790100+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:44:36.790130+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790130+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790154+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.790170+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790210+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790210+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790250+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790250+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790366+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790381+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790411+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:44:36.790481+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:44:36.790611+00:00", "trade", 8.84, 66.0]
["2026-09-29T14:44:36.790629+00:00", "trade", 8.84, 23.0]
["2026-09-29T14:44:36.790636+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790647+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790659+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.790661+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790666+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.790691+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.790691+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.790832+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.790832+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790834+00:00", "trade", 8.84, 293.0]
["2026-09-29T14:44:36.790834+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.790847+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790852+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790857+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790857+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790877+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790882+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790907+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.790937+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791067+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791128+00:00", "trade", 8.84, 9.0]
["2026-09-29T14:44:36.791172+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791248+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791293+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791333+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791393+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791408+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791408+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791444+00:00", "trade", 8.84, 74.0]
["2026-09-29T14:44:36.791448+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791486+00:00", "trade", 8.84, 23.0]
["2026-09-29T14:44:36.791486+00:00", "trade", 8.84, 99.0]
["2026-09-29T14:44:36.791528+00:00", "trade", 8.84, 23.0]
["2026-09-29T14:44:36.791659+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.791684+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.791699+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.791724+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.791729+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.791729+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.791734+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.791764+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.791764+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.791859+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.791859+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.791924+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.791929+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792049+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792090+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792090+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792109+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.792135+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792135+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792170+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792184+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:44:36.792185+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792185+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792187+00:00", "trade", 8.84, 35.0]
["2026-09-29T14:44:36.792187+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.792190+00:00", "trade", 8.84, 293.0]
["2026-09-29T14:44:36.792205+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792210+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792235+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.792235+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792241+00:00", "trade", 8.84, 74.0]
["2026-09-29T14:44:36.792244+00:00", "trade", 8.84, 23.0]
["2026-09-29T14:44:36.792250+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792250+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792256+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.792370+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.792380+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792385+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792410+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792475+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792530+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:44:36.792531+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792531+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792571+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792586+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792587+00:00", "trade", 8.84, 74.0]
["2026-09-29T14:44:36.792651+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792671+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792711+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792711+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792736+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792751+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792771+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.792771+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792811+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792811+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792851+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792886+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792891+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792914+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.792917+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792929+00:00", "trade", 8.84, 66.0]
["2026-09-29T14:44:36.792929+00:00", "trade", 8.84, 23.0]
["2026-09-29T14:44:36.792947+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792967+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.792972+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.793089+00:00", "trade", 8.84, 105.0]
["2026-09-29T14:44:36.793092+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.793093+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:44:36.793093+00:00", "trade", 8.84, 23.0]
["2026-09-29T14:44:36.793117+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.793117+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:36.793122+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.793167+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.793172+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793243+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793328+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793328+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.793358+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.793366+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.793438+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.793468+00:00", "trade", 8.84, 7.0]
["2026-09-29T14:44:36.793468+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:36.793488+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793493+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793493+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793568+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793608+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793615+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.793649+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793649+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793653+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793688+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793688+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793774+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793774+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793889+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.793969+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.794009+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.794049+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.794430+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.795347+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.796450+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.796931+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.796931+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.797412+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.797412+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.797928+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.798410+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.798851+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.798891+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.799171+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.799643+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.799653+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.799758+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.799783+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.800134+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.807571+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.807866+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.807932+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.808052+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.808213+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.808694+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.810453+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.810734+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.838144+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.838625+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.838906+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.840976+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.864552+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.869915+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.883001+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.896580+00:00", "trade", 8.835, 56.0]
["2026-09-29T14:44:36.896589+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.896589+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:44:36.896595+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.896595+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.896604+00:00", "trade", 8.835, 56.0]
["2026-09-29T14:44:36.896604+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.896607+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.896610+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.896661+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.896661+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.896667+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.896667+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.896775+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.896775+00:00", "trade", 8.84, 26.0]
["2026-09-29T14:44:36.896778+00:00", "trade", 8.84, 74.0]
["2026-09-29T14:44:36.896782+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:44:36.896785+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.896787+00:00", "trade", 8.83, 600.0]
["2026-09-29T14:44:36.896788+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.896809+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.896814+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:44:36.896814+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.896817+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.896828+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.896829+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.896835+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:44:36.896839+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.896839+00:00", "trade", 8.835, 600.0]
["2026-09-29T14:44:36.896845+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.896845+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.896849+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.896849+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.896854+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.896854+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.896857+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.896857+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.896860+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.896860+00:00", "trade", 8.83, 74.0]
["2026-09-29T14:44:36.896863+00:00", "trade", 8.835, 60.0]
["2026-09-29T14:44:36.896887+00:00", "trade", 8.83, 126.0]
["2026-09-29T14:44:36.896893+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.896897+00:00", "trade", 8.835, 45.0]
["2026-09-29T14:44:36.896897+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.896897+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.896902+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:44:36.896902+00:00", "trade", 8.81, 122.0]
["2026-09-29T14:44:36.896902+00:00", "trade", 8.81, 169.0]
["2026-09-29T14:44:36.896905+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.896917+00:00", "trade", 8.835, 40.0]
["2026-09-29T14:44:36.896974+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897013+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897024+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897038+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897041+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.897041+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:44:36.897046+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897046+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897046+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897050+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897067+00:00", "trade", 8.83, 93.0]
["2026-09-29T14:44:36.897097+00:00", "trade", 8.835, 203.0]
["2026-09-29T14:44:36.897097+00:00", "trade", 8.83, 97.0]
["2026-09-29T14:44:36.897112+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897115+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.897124+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897160+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897187+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897204+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897212+00:00", "trade", 8.835, 600.0]
["2026-09-29T14:44:36.897224+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897229+00:00", "trade", 8.835, 103.0]
["2026-09-29T14:44:36.897263+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897265+00:00", "trade", 8.835, 500.0]
["2026-09-29T14:44:36.897276+00:00", "trade", 8.835, 500.0]
["2026-09-29T14:44:36.897276+00:00", "trade", 8.835, 423.0]
["2026-09-29T14:44:36.897280+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897280+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897280+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897281+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897281+00:00", "trade", 8.835, 11.0]
["2026-09-29T14:44:36.897287+00:00", "trade", 8.835, 29.0]
["2026-09-29T14:44:36.897287+00:00", "trade", 8.835, 66.0]
["2026-09-29T14:44:36.897294+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897294+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:44:36.897294+00:00", "trade", 8.835, 23.0]
["2026-09-29T14:44:36.897299+00:00", "trade", 8.835, 71.0]
["2026-09-29T14:44:36.897299+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897299+00:00", "trade", 8.835, 571.0]
["2026-09-29T14:44:36.897302+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:44:36.897302+00:00", "trade", 8.83, 29.0]
["2026-09-29T14:44:36.897326+00:00", "trade", 8.83, 60.0]
["2026-09-29T14:44:36.897329+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:44:36.897347+00:00", "trade", 8.835, 51.0]
["2026-09-29T14:44:36.897375+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897377+00:00", "trade", 8.835, 29.0]
["2026-09-29T14:44:36.897380+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897381+00:00", "trade", 8.83, 355.0]
["2026-09-29T14:44:36.897386+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.897386+00:00", "trade", 8.83, 500.0]
["2026-09-29T14:44:36.897392+00:00", "trade", 8.83, 471.0]
["2026-09-29T14:44:36.897398+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897402+00:00", "trade", 8.835, 99.0]
["2026-09-29T14:44:36.897407+00:00", "trade", 8.83, 103.0]
["2026-09-29T14:44:36.897407+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.897407+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.897425+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897425+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.897430+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897430+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897435+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897435+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897440+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:44:36.897455+00:00", "trade", 8.835, 3.0]
["2026-09-29T14:44:36.897455+00:00", "trade", 8.835, 7.0]
["2026-09-29T14:44:36.897458+00:00", "trade", 8.835, 156.0]
["2026-09-29T14:44:36.897458+00:00", "trade", 8.835, 7.0]
["2026-09-29T14:44:36.897470+00:00", "trade", 8.835, 23.0]
["2026-09-29T14:44:36.897480+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897480+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.897483+00:00", "trade", 8.83, 39.0]
["2026-09-29T14:44:36.897485+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897486+00:00", "trade", 8.83, 71.0]
["2026-09-29T14:44:36.897490+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897491+00:00", "trade", 8.835, 198.0]
["2026-09-29T14:44:36.897491+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.897522+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897522+00:00", "trade", 8.83, 61.0]
["2026-09-29T14:44:36.897527+00:00", "trade", 8.835, 109.0]
["2026-09-29T14:44:36.897550+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897599+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:44:36.897600+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897605+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:44:36.897665+00:00", "trade", 8.835, 63.0]
["2026-09-29T14:44:36.897671+00:00", "trade", 8.835, 51.0]
["2026-09-29T14:44:36.897678+00:00", "trade", 8.835, 600.0]
["2026-09-29T14:44:36.897681+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897684+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:44:36.897684+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897687+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897690+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897690+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:44:36.897696+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:44:36.897699+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.897702+00:00", "trade", 8.83, 7.0]
["2026-09-29T14:44:36.897705+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.897708+00:00", "trade", 8.83, 39.0]
["2026-09-29T14:44:36.897714+00:00", "trade", 8.83, 71.0]
["2026-09-29T14:44:36.897714+00:00", "trade", 8.83, 96.0]
["2026-09-29T14:44:36.897717+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897720+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897723+00:00", "trade", 8.83, 198.0]
["2026-09-29T14:44:36.897729+00:00", "trade", 8.83, 13.0]
["2026-09-29T14:44:36.897766+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897766+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897766+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897774+00:00", "trade", 8.83, 140.0]
["2026-09-29T14:44:36.897780+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.897801+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897806+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897813+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897821+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897822+00:00", "trade", 8.83, 104.0]
["2026-09-29T14:44:36.897841+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897851+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897855+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.897855+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:36.897858+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:36.897858+00:00", "trade", 8.84, 240.0]
["2026-09-29T14:44:36.897881+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897900+00:00", "trade", 8.8325, 371.0]
["2026-09-29T14:44:36.897901+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897921+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897936+00:00", "trade", 8.835, 244.0]
["2026-09-29T14:44:36.897940+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.897940+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897944+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.897948+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.897948+00:00", "trade", 8.83, 63.0]
["2026-09-29T14:44:36.897948+00:00", "trade", 8.83, 71.0]
["2026-09-29T14:44:36.897948+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.897951+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.897957+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.897976+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897982+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.897987+00:00", "trade", 8.83, 99.0]
["2026-09-29T14:44:36.897999+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:44:36.898006+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898020+00:00", "trade", 8.83, 96.0]
["2026-09-29T14:44:36.898063+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.898063+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.898065+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.898065+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.898162+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898167+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898167+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898276+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.898279+00:00", "trade", 8.83, 122.0]
["2026-09-29T14:44:36.898322+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898362+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898392+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898523+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898563+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898643+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898683+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898748+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898832+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:44:36.898832+00:00", "trade", 8.83, 29.0]
["2026-09-29T14:44:36.898839+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.898839+00:00", "trade", 8.83, 99.0]
["2026-09-29T14:44:36.898843+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898916+00:00", "trade", 8.83, 65.0]
["2026-09-29T14:44:36.898919+00:00", "trade", 8.83, 61.0]
["2026-09-29T14:44:36.898923+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.898924+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898926+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:44:36.898929+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898929+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898931+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.898931+00:00", "trade", 8.83, 148.0]
["2026-09-29T14:44:36.898935+00:00", "trade", 8.83, 99.0]
["2026-09-29T14:44:36.898941+00:00", "trade", 8.83, 103.0]
["2026-09-29T14:44:36.898941+00:00", "trade", 8.83, 29.0]
["2026-09-29T14:44:36.898944+00:00", "trade", 8.83, 109.0]
["2026-09-29T14:44:36.898950+00:00", "trade", 8.83, 10.0]
["2026-09-29T14:44:36.898950+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.898950+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.898950+00:00", "trade", 8.83, 135.0]
["2026-09-29T14:44:36.898953+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.898956+00:00", "trade", 8.83, 104.0]
["2026-09-29T14:44:36.898956+00:00", "trade", 8.83, 10.0]
["2026-09-29T14:44:36.898959+00:00", "trade", 8.83, 140.0]
["2026-09-29T14:44:36.898959+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.898959+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898964+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.898965+00:00", "trade", 8.83, 11.0]
["2026-09-29T14:44:36.898965+00:00", "trade", 8.83, 423.0]
["2026-09-29T14:44:36.898965+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.898965+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.898965+00:00", "trade", 8.83, 66.0]
["2026-09-29T14:44:36.898968+00:00", "trade", 8.83, 203.0]
["2026-09-29T14:44:36.898971+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.898974+00:00", "trade", 8.83, 97.0]
["2026-09-29T14:44:36.898974+00:00", "trade", 8.83, 29.0]
["2026-09-29T14:44:36.898978+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.898978+00:00", "trade", 8.83, 265.0]
["2026-09-29T14:44:36.898980+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:44:36.898983+00:00", "trade", 8.83, 7.0]
["2026-09-29T14:44:36.898983+00:00", "trade", 8.83, 156.0]
["2026-09-29T14:44:36.898983+00:00", "trade", 8.83, 371.0]
["2026-09-29T14:44:36.899004+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.899004+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.899029+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.899039+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.899044+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.899124+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.899154+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.899164+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.899199+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899203+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.899204+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.899205+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.899208+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.899208+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.899211+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.899211+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.899214+00:00", "trade", 8.81, 454.0]
["2026-09-29T14:44:36.899244+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.899292+00:00", "trade", 8.83, 51.0]
["2026-09-29T14:44:36.899319+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.899365+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.899374+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.899374+00:00", "trade", 8.81, 103.0]
["2026-09-29T14:44:36.899380+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.899390+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.899395+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.899415+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.899440+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.899565+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899645+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899685+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899686+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899686+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899690+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899692+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.899708+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.899720+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899720+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899726+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:44:36.899730+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899730+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899731+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.899731+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899734+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899760+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899761+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.899764+00:00", "trade", 8.82, 229.0]
["2026-09-29T14:44:36.899766+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899766+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899768+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899771+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899771+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899781+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899794+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.899794+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899801+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899801+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899801+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899806+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899816+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899826+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899828+00:00", "trade", 8.82, 80.0]
["2026-09-29T14:44:36.899834+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:44:36.899846+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.899849+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.899861+00:00", "trade", 8.82, 90.0]
["2026-09-29T14:44:36.899873+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.899901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899919+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.899919+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899921+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899921+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899927+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:44:36.899931+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899933+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.899936+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899936+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899951+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899951+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899951+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899954+00:00", "trade", 8.835, 229.0]
["2026-09-29T14:44:36.899957+00:00", "trade", 8.82, 37.0]
["2026-09-29T14:44:36.899961+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899971+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899976+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.899978+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.899981+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.899996+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900001+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900005+00:00", "trade", 8.825, 54.0]
["2026-09-29T14:44:36.900017+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900026+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900029+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900035+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.900036+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900046+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900053+00:00", "trade", 8.82, 93.0]
["2026-09-29T14:44:36.900056+00:00", "trade", 8.82, 7.0]
["2026-09-29T14:44:36.900066+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900086+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900106+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900111+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900121+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900122+00:00", "trade", 8.82, 93.0]
["2026-09-29T14:44:36.900173+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900192+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900202+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900216+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900216+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900327+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900351+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900402+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900427+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900447+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900482+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900567+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900573+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900683+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900712+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:44:36.900712+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900715+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.900715+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900718+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900721+00:00", "trade", 8.825, 600.0]
["2026-09-29T14:44:36.900721+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.900723+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900725+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900725+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900727+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900730+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900730+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900754+00:00", "trade", 8.82, 54.0]
["2026-09-29T14:44:36.900787+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900787+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900803+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900835+00:00", "trade", 8.825, 7.0]
["2026-09-29T14:44:36.900838+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900838+00:00", "trade", 8.82, 7.0]
["2026-09-29T14:44:36.900842+00:00", "trade", 8.82, 93.0]
["2026-09-29T14:44:36.900842+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900844+00:00", "trade", 8.82, 80.0]
["2026-09-29T14:44:36.900844+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900858+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900877+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900878+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900880+00:00", "trade", 8.82, 44.0]
["2026-09-29T14:44:36.900880+00:00", "trade", 8.82, 56.0]
["2026-09-29T14:44:36.900901+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900913+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900918+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900919+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900923+00:00", "trade", 8.82, 480.0]
["2026-09-29T14:44:36.900923+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900926+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.900928+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900928+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900928+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900928+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900928+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.900934+00:00", "trade", 8.82, 37.0]
["2026-09-29T14:44:36.900937+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900940+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900946+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900946+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900959+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900965+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900965+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900967+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900971+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900971+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900974+00:00", "trade", 8.82, 56.0]
["2026-09-29T14:44:36.900974+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.900980+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.900993+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901003+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901003+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901008+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901010+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901035+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901035+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901039+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901044+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901044+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901048+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901051+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901084+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901088+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.901091+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901124+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901130+00:00", "trade", 8.82, 8.0]
["2026-09-29T14:44:36.901133+00:00", "trade", 8.82, 93.0]
["2026-09-29T14:44:36.901133+00:00", "trade", 8.82, 7.0]
["2026-09-29T14:44:36.901134+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901142+00:00", "trade", 8.82, 18.0]
["2026-09-29T14:44:36.901145+00:00", "trade", 8.82, 82.0]
["2026-09-29T14:44:36.901149+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:44:36.901204+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901224+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901249+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901259+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901259+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901264+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901284+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901289+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901309+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901364+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901444+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901461+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.901464+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901466+00:00", "trade", 8.82, 26.0]
["2026-09-29T14:44:36.901466+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901470+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.901518+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901520+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901560+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901565+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901605+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901722+00:00", "trade", 8.82, 7.0]
["2026-09-29T14:44:36.901725+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901728+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901728+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901728+00:00", "trade", 8.82, 64.0]
["2026-09-29T14:44:36.901767+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901767+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.901770+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901782+00:00", "trade", 8.82, 99.0]
["2026-09-29T14:44:36.901875+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901896+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.901899+00:00", "trade", 8.82, 293.0]
["2026-09-29T14:44:36.901899+00:00", "trade", 8.82, 257.0]
["2026-09-29T14:44:36.901966+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.901969+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.902041+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902041+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902041+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902086+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902126+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902131+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902226+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902286+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902296+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.902342+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.902342+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902348+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.902351+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.902354+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.902363+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.902366+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.902367+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902369+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.902427+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902507+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902510+00:00", "trade", 8.82, 99.0]
["2026-09-29T14:44:36.902510+00:00", "trade", 8.82, 170.0]
["2026-09-29T14:44:36.902513+00:00", "trade", 8.82, 70.0]
["2026-09-29T14:44:36.902527+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902604+00:00", "trade", 8.82, 30.0]
["2026-09-29T14:44:36.902604+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.902607+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:44:36.902607+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902609+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.902612+00:00", "trade", 8.82, 90.0]
["2026-09-29T14:44:36.902647+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902647+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902687+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902697+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902723+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902723+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902727+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902763+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902808+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.902808+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902808+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902843+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902923+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902963+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.902991+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.903003+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903123+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903163+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903184+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.903309+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903328+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.903329+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903329+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903331+00:00", "trade", 8.82, 44.0]
["2026-09-29T14:44:36.903331+00:00", "trade", 8.82, 56.0]
["2026-09-29T14:44:36.903334+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903344+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903354+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903364+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.903388+00:00", "trade", 8.82, 70.0]
["2026-09-29T14:44:36.903392+00:00", "trade", 8.82, 30.0]
["2026-09-29T14:44:36.903428+00:00", "trade", 8.82, 69.0]
["2026-09-29T14:44:36.903428+00:00", "trade", 8.82, 31.0]
["2026-09-29T14:44:36.903431+00:00", "trade", 8.82, 70.0]
["2026-09-29T14:44:36.903475+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:44:36.903484+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903559+00:00", "trade", 8.82, 47.0]
["2026-09-29T14:44:36.903565+00:00", "trade", 8.82, 47.0]
["2026-09-29T14:44:36.903584+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.903590+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.903605+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903700+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903780+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.903840+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.903875+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.903875+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.903965+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.903990+00:00", "trade", 8.82, 33.0]
["2026-09-29T14:44:36.903990+00:00", "trade", 8.82, 67.0]
["2026-09-29T14:44:36.903990+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904005+00:00", "trade", 8.82, 33.0]
["2026-09-29T14:44:36.904046+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904051+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904086+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904086+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904140+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:44:36.904140+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.904143+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904143+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904166+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904206+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904218+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.904227+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.904246+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:44:36.904246+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904249+00:00", "trade", 8.82, 98.0]
["2026-09-29T14:44:36.904260+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.904263+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904266+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.904266+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904269+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904272+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.904276+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904281+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904281+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904281+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904329+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:44:36.904339+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.904341+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:44:36.904395+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.904487+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904487+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904501+00:00", "trade", 8.825, 99.0]
["2026-09-29T14:44:36.904501+00:00", "trade", 8.82, 69.0]
["2026-09-29T14:44:36.904502+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904502+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904504+00:00", "trade", 8.82, 31.0]
["2026-09-29T14:44:36.904507+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904510+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904510+00:00", "trade", 8.82, 259.0]
["2026-09-29T14:44:36.904510+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:44:36.904510+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904516+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904522+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904522+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904528+00:00", "trade", 8.825, 67.0]
["2026-09-29T14:44:36.904528+00:00", "trade", 8.82, 33.0]
["2026-09-29T14:44:36.904537+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904543+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.904543+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904550+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.904573+00:00", "trade", 8.82, 99.0]
["2026-09-29T14:44:36.904607+00:00", "trade", 8.82, 14.0]
["2026-09-29T14:44:36.904607+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904642+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904642+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904727+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904842+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.904847+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.904910+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.904986+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.905003+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.905024+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.905027+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.905030+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:44:36.905033+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:44:36.905036+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.905039+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:44:36.905039+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.905039+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:44:36.905043+00:00", "trade", 8.82, 90.0]
["2026-09-29T14:44:36.905088+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.905088+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.905108+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905132+00:00", "trade", 8.83, 236.0]
["2026-09-29T14:44:36.905135+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.905138+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.905138+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.905151+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.905156+00:00", "trade", 8.835, 135.0]
["2026-09-29T14:44:36.905156+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.905156+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905160+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.905163+00:00", "trade", 8.83, 47.0]
["2026-09-29T14:44:36.905163+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905163+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.905166+00:00", "trade", 8.83, 53.0]
["2026-09-29T14:44:36.905166+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905171+00:00", "trade", 8.83, 245.0]
["2026-09-29T14:44:36.905171+00:00", "trade", 8.83, 179.0]
["2026-09-29T14:44:36.905171+00:00", "trade", 8.83, 167.0]
["2026-09-29T14:44:36.905174+00:00", "trade", 8.83, 21.0]
["2026-09-29T14:44:36.905174+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:44:36.905226+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905226+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905237+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905238+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905253+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905262+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905284+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905284+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905304+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.905307+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.905307+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:44:36.905310+00:00", "trade", 8.82, 99.0]
["2026-09-29T14:44:36.905314+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905317+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905317+00:00", "trade", 8.82, 45.0]
["2026-09-29T14:44:36.905317+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.905317+00:00", "trade", 8.82, 55.0]
["2026-09-29T14:44:36.905369+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905377+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905379+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905379+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905382+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905382+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905382+00:00", "trade", 8.83, 29.0]
["2026-09-29T14:44:36.905384+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905385+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.905409+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.905439+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.905484+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.905496+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.905564+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.905565+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.905574+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.905604+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905664+00:00", "trade", 8.83, 91.0]
["2026-09-29T14:44:36.905685+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905685+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.905720+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905725+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.905765+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.905785+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905805+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905805+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:36.905827+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.905830+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.905845+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.905885+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.905902+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.905915+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.905925+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.905935+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906005+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906045+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906045+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906085+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906085+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906209+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.906326+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906366+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906486+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906527+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906692+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906807+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.906831+00:00", "trade", 8.8225, 100.0]
["2026-09-29T14:44:36.906968+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.907081+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.907364+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.907809+00:00", "trade", 8.835, 265.0]
["2026-09-29T14:44:36.908254+00:00", "trade", 8.835, 148.0]
["2026-09-29T14:44:36.908326+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.908566+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.909574+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.910165+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.910641+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.910674+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.910686+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.910726+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.912806+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.913248+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.913248+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.914606+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.930453+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.932614+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.933055+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.933055+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.933095+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.933616+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.936613+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.937059+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.945184+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.947386+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.947578+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.947665+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.947876+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:44:36.980560+00:00", "trade", 8.83, 3700.0]
["2026-09-29T14:44:36.984801+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.984803+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.984804+00:00", "trade", 8.83, 35.0]
["2026-09-29T14:44:36.984807+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.984813+00:00", "trade", 8.83, 167.0]
["2026-09-29T14:44:36.984822+00:00", "trade", 8.83, 481.0]
["2026-09-29T14:44:36.984822+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.984837+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.984837+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.984840+00:00", "trade", 8.83, 106.0]
["2026-09-29T14:44:36.984843+00:00", "trade", 8.83, 40.0]
["2026-09-29T14:44:36.984846+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.984846+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.984849+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.984849+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.984852+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.984852+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.985033+00:00", "trade", 8.83, 59.0]
["2026-09-29T14:44:36.985035+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.985035+00:00", "trade", 8.83, 223.0]
["2026-09-29T14:44:36.985071+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.985138+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:36.985203+00:00", "trade", 8.83, 73.0]
["2026-09-29T14:44:36.985204+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.985206+00:00", "trade", 8.83, 29.0]
["2026-09-29T14:44:36.985229+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:44:36.985234+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985234+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985269+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985314+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985344+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985389+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985394+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985429+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985429+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985429+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985429+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985504+00:00", "trade", 8.83, 40.0]
["2026-09-29T14:44:36.985504+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.985574+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.985604+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985615+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.985615+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.985618+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.985618+00:00", "trade", 8.82, 600.0]
["2026-09-29T14:44:36.985627+00:00", "trade", 8.825, 600.0]
["2026-09-29T14:44:36.985631+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:44:36.985633+00:00", "trade", 8.82, 27.0]
["2026-09-29T14:44:36.985639+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.985639+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.985639+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.985652+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.985670+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985700+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.985703+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:44:36.985703+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.985706+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:44:36.985710+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985775+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.985790+00:00", "trade", 8.825, 500.0]
["2026-09-29T14:44:36.985793+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.985830+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.985874+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.985875+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985900+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.985905+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986024+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.986071+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986111+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986111+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986127+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:44:36.986136+00:00", "trade", 8.825, 423.0]
["2026-09-29T14:44:36.986151+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986151+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986187+00:00", "trade", 8.825, 23.0]
["2026-09-29T14:44:36.986193+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:44:36.986217+00:00", "trade", 8.825, 577.0]
["2026-09-29T14:44:36.986226+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:44:36.986226+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.986226+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.986231+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986253+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:44:36.986271+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986274+00:00", "trade", 8.825, 31.0]
["2026-09-29T14:44:36.986274+00:00", "trade", 8.825, 177.0]
["2026-09-29T14:44:36.986278+00:00", "trade", 8.82, 30.0]
["2026-09-29T14:44:36.986280+00:00", "trade", 8.83, 99.0]
["2026-09-29T14:44:36.986283+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:44:36.986292+00:00", "trade", 8.81, 147.0]
["2026-09-29T14:44:36.986301+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986301+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986306+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986306+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986306+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986311+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986311+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986316+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986328+00:00", "trade", 8.82, 51.0]
["2026-09-29T14:44:36.986346+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:36.986346+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986351+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986352+00:00", "trade", 8.83, 73.0]
["2026-09-29T14:44:36.986352+00:00", "trade", 8.83, 73.0]
["2026-09-29T14:44:36.986356+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986356+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986379+00:00", "trade", 8.83, 26.0]
["2026-09-29T14:44:36.986396+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986444+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.986446+00:00", "trade", 8.82, 73.0]
["2026-09-29T14:44:36.986448+00:00", "trade", 8.82, 54.0]
["2026-09-29T14:44:36.986451+00:00", "trade", 8.82, 19.0]
["2026-09-29T14:44:36.986506+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:44:36.986506+00:00", "trade", 8.825, 46.0]
["2026-09-29T14:44:36.986512+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986521+00:00", "trade", 8.825, 599.0]
["2026-09-29T14:44:36.986605+00:00", "trade", 8.82, 54.0]
["2026-09-29T14:44:36.986652+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986662+00:00", "trade", 8.82, 181.0]
["2026-09-29T14:44:36.986686+00:00", "trade", 8.82, 99.0]
["2026-09-29T14:44:36.986692+00:00", "trade", 8.82, 46.0]
["2026-09-29T14:44:36.986692+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:44:36.986717+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986787+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986792+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986832+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986832+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986832+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986872+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986943+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.986966+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.986969+00:00", "trade", 8.82, 46.0]
["2026-09-29T14:44:36.987039+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.987041+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.987047+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.987048+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987048+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987050+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.987050+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:44:36.987073+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987073+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987113+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987193+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987233+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987314+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987354+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987389+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987434+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987434+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987435+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.987438+00:00", "trade", 8.82, 44.0]
["2026-09-29T14:44:36.987474+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987504+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987514+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987528+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:44:36.987540+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.987543+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.987543+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.987549+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987594+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987595+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.987597+00:00", "trade", 8.82, 14.0]
["2026-09-29T14:44:36.987624+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.987625+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987625+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987628+00:00", "trade", 8.82, 26.0]
["2026-09-29T14:44:36.987628+00:00", "trade", 8.82, 99.0]
["2026-09-29T14:44:36.987630+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.987630+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987630+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987630+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987634+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987634+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987634+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987636+00:00", "trade", 8.82, 80.0]
["2026-09-29T14:44:36.987636+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.987636+00:00", "trade", 8.82, 51.0]
["2026-09-29T14:44:36.987670+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987742+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.987745+00:00", "trade", 8.82, 49.0]
["2026-09-29T14:44:36.987755+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987763+00:00", "trade", 8.82, 51.0]
["2026-09-29T14:44:36.987766+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.987790+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987793+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.987793+00:00", "trade", 8.82, 19.0]
["2026-09-29T14:44:36.987910+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.987958+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.988030+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988033+00:00", "trade", 8.82, 25.0]
["2026-09-29T14:44:36.988070+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988151+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988191+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988233+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.988236+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988236+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988238+00:00", "trade", 8.82, 49.0]
["2026-09-29T14:44:36.988238+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.988238+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.988331+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.988331+00:00", "trade", 8.825, 500.0]
["2026-09-29T14:44:36.988351+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988355+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:44:36.988592+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988632+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988632+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988697+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988702+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988792+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988832+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.988932+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.988993+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.988993+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:44:36.989073+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.989116+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:44:36.989128+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.989131+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.989152+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.989167+00:00", "trade", 8.825, 81.0]
["2026-09-29T14:44:36.989188+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.989191+00:00", "trade", 8.825, 23.0]
["2026-09-29T14:44:36.989266+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.989273+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.989308+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.989317+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.989365+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.989435+00:00", "trade", 8.825, 86.0]
["2026-09-29T14:44:36.989435+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.989438+00:00", "trade", 8.82, 14.0]
["2026-09-29T14:44:36.989441+00:00", "trade", 8.82, 14.0]
["2026-09-29T14:44:36.989462+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:44:36.989468+00:00", "trade", 8.825, 127.0]
["2026-09-29T14:44:36.989514+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.989666+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:44:36.989721+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.989723+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.989826+00:00", "trade", 8.82, 86.0]
["2026-09-29T14:44:36.989826+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.989826+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.989829+00:00", "trade", 8.82, 14.0]
["2026-09-29T14:44:36.989915+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.989950+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.990030+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.990311+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.990351+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.990391+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.990631+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.990792+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.991073+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.991233+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.993085+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:44:36.993275+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:44:36.993350+00:00", "trade", 8.82, 15.0]
["2026-09-29T14:44:36.996716+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:36.999197+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.001437+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.001953+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.002480+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.006880+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.025325+00:00", "trade", 8.825, 1452.0]
["2026-09-29T14:44:37.027880+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.028406+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.033568+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.086705+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.086990+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.089867+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.089907+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.090348+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.090669+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.090779+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.097180+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.097470+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.097666+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.097786+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.097911+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.098267+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.100026+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.185575+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.186056+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.188016+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.302974+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:37.302979+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:38.208183+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:38.208220+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:38.208250+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:44:38.208295+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:38.208380+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:38.208418+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:44:38.208421+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:38.208476+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:38.208481+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:38.208481+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:38.208496+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:44:38.208711+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.208821+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.209027+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.209072+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.209072+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.209107+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.209112+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.209232+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.209268+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.209388+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.209468+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.209508+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.211025+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:38.211032+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.211032+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.211067+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:38.211067+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:38.211262+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:44:38.211332+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.211332+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.211348+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:44:38.211378+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:44:38.211533+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:44:38.211536+00:00", "trade", 8.84, 400.0]
["2026-09-29T14:44:38.211548+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.211628+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.211629+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:38.211647+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:44:38.211648+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:44:38.211653+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.211653+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.211658+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.211658+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.211678+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212029+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212179+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212179+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212230+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212230+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212235+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212310+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212348+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:38.212350+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212550+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212550+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212590+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212631+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212661+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.212661+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.213232+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.213392+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.213673+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.213673+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.213869+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.214200+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:38.214294+00:00", "trade", 8.845, 43.0]
["2026-09-29T14:44:38.214751+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.214751+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.215316+00:00", "trade", 8.845, 300.0]
["2026-09-29T14:44:38.221988+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.221988+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.221988+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.222474+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.228935+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:38.229143+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:38.256405+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.256841+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.256911+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.257367+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.257392+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.257397+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.412816+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.413338+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.413774+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.414215+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.447784+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.447830+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.448371+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.454177+00:00", "trade", 8.845, 1600.0]
["2026-09-29T14:44:38.457130+00:00", "trade", 8.85, 900.0]
["2026-09-29T14:44:38.458149+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:38.459111+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.031106+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.031697+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.672372+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:39.672372+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:39.672375+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:39.672420+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.672465+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.672475+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.672640+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.673127+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.673387+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.673427+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.673462+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.673863+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.673944+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.674415+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.674465+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.680068+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.680089+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.680093+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.680106+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:39.680106+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:39.680133+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.680289+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.680640+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.680669+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.680775+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.680780+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.680815+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.681221+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.681707+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.684749+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.684749+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.684970+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.685216+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.688072+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.688112+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.688117+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:39.688628+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.688709+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.688749+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.688774+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.688819+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.688904+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.691270+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.691711+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.691751+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.692793+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.692994+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.711378+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.711474+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:39.711763+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.712074+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.712119+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.712159+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.715598+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.715598+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.715638+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.716319+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.716760+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.718029+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.718029+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.721190+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:44:39.722143+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.722283+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.723541+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.723682+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.724123+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.734863+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.735916+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.735966+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.736487+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.736607+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.737089+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.737089+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.737164+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.737635+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.737966+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.746566+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.746651+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.747052+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.771576+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.788265+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:39.902106+00:00", "trade", 8.8485, 48.0]
["2026-09-29T14:44:40.093801+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:40.094363+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:40.559478+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:40.633740+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:40.634256+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:40.634336+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:40.634697+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:40.673349+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.867068+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:44:41.867096+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.867502+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.867597+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.867697+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.867772+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.868003+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.868058+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.868218+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.868699+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.868739+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.885464+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:41.913310+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:42.011601+00:00", "trade", 8.8233, 24.0]
["2026-09-29T14:44:42.184720+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:42.184801+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:42.185001+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:42.185202+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:42.185282+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:44:42.185287+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:42.185337+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:42.185342+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:42.185362+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:42.185482+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:42.185562+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:42.185648+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:44:42.195671+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:42.195847+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:42.216280+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:43.246499+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:43.376247+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.035323+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.247593+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.288889+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:44:44.289463+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.289923+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.289948+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.290324+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.310091+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.310151+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.469661+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.469691+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.470297+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:44.759826+00:00", "trade", 8.8233, 22.0]
["2026-09-29T14:44:44.760849+00:00", "trade", 8.8233, 13.0]
["2026-09-29T14:44:45.086141+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:45.362517+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:45.366539+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:45.366542+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:45.366566+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:45.366638+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:45.366659+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:45.367174+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:45.367177+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:45.367207+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:45.368097+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:45.368491+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:45.368578+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:46.149949+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:46.149994+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:46.150530+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:46.155632+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:46.930764+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:46.931561+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:46.931621+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:46.938910+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:44:47.222087+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:47.555454+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:47.555504+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:48.185546+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:49.655707+00:00", "trade", 8.8237, 42.0]
["2026-09-29T14:44:49.684900+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:49.685992+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:49.690849+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:49.690959+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:50.370392+00:00", "trade", 8.855, 9.0]
["2026-09-29T14:44:50.375823+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:50.432694+00:00", "trade", 8.855, 26.0]
["2026-09-29T14:44:51.967289+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:51.967575+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:51.967630+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:51.968402+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:51.975005+00:00", "trade", 8.86, 500.0]
["2026-09-29T14:44:52.123267+00:00", "trade", 8.8538, 10.0]
["2026-09-29T14:44:52.248740+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:44:55.694121+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:44:56.531578+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:56.578971+00:00", "trade", 8.855, 22.0]
["2026-09-29T14:44:56.661421+00:00", "trade", 8.855, 26.0]
["2026-09-29T14:44:56.766114+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:56.767141+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:56.767156+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:57.515718+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:44:57.758707+00:00", "trade", 8.8238, 16.0]
["2026-09-29T14:44:58.662585+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:59.386386+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:59.386646+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:59.386992+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:59.387418+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:59.393603+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:44:59.393673+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:44:59.996265+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:00.890666+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:45:01.516705+00:00", "trade", 8.8238, 2.0]
["2026-09-29T14:45:01.588514+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:01.588574+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:01.589266+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:01.590268+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:01.591070+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:01.596281+00:00", "trade", 8.855, 400.0]
["2026-09-29T14:45:01.596377+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:01.596493+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:01.604016+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:02.624897+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:02.624952+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:03.625661+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:03.626187+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:03.626603+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:03.626638+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:03.635009+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:03.678627+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:45:06.010528+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:06.011611+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:08.284866+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:45:08.330927+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:45:08.612393+00:00", "trade", 8.855, 6.0]
["2026-09-29T14:45:08.885957+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:08.887004+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:08.887054+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:08.887566+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:11.287911+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:45:11.317056+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:11.727279+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:11.727926+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:11.728958+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:13.225304+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:13.378870+00:00", "trade", 8.8336, 6.0]
["2026-09-29T14:45:13.819372+00:00", "trade", 8.8336, 100.0]
["2026-09-29T14:45:14.448762+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:14.449534+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:14.456481+00:00", "trade", 8.855, 500.0]
["2026-09-29T14:45:14.456550+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:14.456601+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:14.533627+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:45:15.083084+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:15.083094+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:15.083977+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:15.781845+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:15.782898+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:16.849839+00:00", "trade", 8.8408, 100.0]
["2026-09-29T14:45:17.250253+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:45:17.299453+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:45:18.745594+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:18.746596+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:20.001343+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:20.001393+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:20.263877+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:20.468110+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:20.468954+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:20.469010+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:20.531053+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:45:20.531117+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:20.760495+00:00", "trade", 8.855, 94.0]
["2026-09-29T14:45:21.217942+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:22.086754+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:22.174447+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:24.178806+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:25.215946+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:25.307508+00:00", "trade", 8.855, 24.0]
["2026-09-29T14:45:25.308540+00:00", "trade", 8.855, 9.0]
["2026-09-29T14:45:25.308691+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:25.308696+00:00", "trade", 8.86, 137.0]
["2026-09-29T14:45:25.348255+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:45:25.381424+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:26.502172+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:45:26.505180+00:00", "trade", 8.8549, 1.0]
["2026-09-29T14:45:27.351030+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.351666+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.353044+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.353095+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.360026+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.360027+00:00", "trade", 8.86, 600.0]
["2026-09-29T14:45:27.360743+00:00", "trade", 8.855, 199.0]
["2026-09-29T14:45:27.360743+00:00", "trade", 8.86, 7.0]
["2026-09-29T14:45:27.360764+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.360767+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361034+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361053+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361059+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361065+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361101+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361107+00:00", "trade", 8.855, 10.0]
["2026-09-29T14:45:27.361107+00:00", "trade", 8.855, 3.0]
["2026-09-29T14:45:27.361109+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361110+00:00", "trade", 8.855, 10.0]
["2026-09-29T14:45:27.361113+00:00", "trade", 8.86, 1100.0]
["2026-09-29T14:45:27.361117+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:45:27.361117+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:45:27.361119+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361122+00:00", "trade", 8.86, 72.0]
["2026-09-29T14:45:27.361122+00:00", "trade", 8.86, 93.0]
["2026-09-29T14:45:27.361125+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.361125+00:00", "trade", 8.86, 6.0]
["2026-09-29T14:45:27.361128+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361149+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361149+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361149+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361149+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361149+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361154+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361154+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361155+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361159+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361159+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361162+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361162+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361179+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361182+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:45:27.361189+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361191+00:00", "trade", 8.86, 228.0]
["2026-09-29T14:45:27.361191+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:45:27.361209+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361219+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361224+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.361224+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361230+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.361239+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361242+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:45:27.361244+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361254+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361254+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361264+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361279+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361289+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361289+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361294+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361305+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361314+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361347+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361354+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361369+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361394+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361416+00:00", "trade", 8.86, 74.0]
["2026-09-29T14:45:27.361416+00:00", "trade", 8.86, 26.0]
["2026-09-29T14:45:27.361440+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361446+00:00", "trade", 8.86, 74.0]
["2026-09-29T14:45:27.361449+00:00", "trade", 8.86, 26.0]
["2026-09-29T14:45:27.361453+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361459+00:00", "trade", 8.86, 74.0]
["2026-09-29T14:45:27.361459+00:00", "trade", 8.86, 26.0]
["2026-09-29T14:45:27.361465+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361470+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361471+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:45:27.361471+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.361471+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.361477+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.361477+00:00", "trade", 8.86, 26.0]
["2026-09-29T14:45:27.361490+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361492+00:00", "trade", 8.86, 36.0]
["2026-09-29T14:45:27.361495+00:00", "trade", 8.86, 24.0]
["2026-09-29T14:45:27.361500+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361570+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.361570+00:00", "trade", 8.86, 300.0]
["2026-09-29T14:45:27.361573+00:00", "trade", 8.86, 14.0]
["2026-09-29T14:45:27.361600+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361603+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:45:27.361606+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.361627+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.361660+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:45:27.361660+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361665+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361665+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361665+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361670+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361672+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:27.361675+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361675+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361675+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361680+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361680+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361790+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361805+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361855+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361881+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361911+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361926+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361926+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361961+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361966+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.361996+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362016+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362086+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362111+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362191+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362206+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362206+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362207+00:00", "trade", 8.86, 8.0]
["2026-09-29T14:45:27.362286+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362327+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362387+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362437+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362472+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362522+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362562+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362708+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362763+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362764+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.362788+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.362788+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.362803+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362923+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362928+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.362958+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.362958+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.362973+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.362973+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.363008+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.363033+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.363037+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.363037+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.363038+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363123+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363173+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:45:27.363204+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363279+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363294+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363354+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363360+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363360+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363360+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363369+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363374+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363564+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363605+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363605+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363690+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363695+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363765+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363810+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363830+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.363945+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.364407+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.365484+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.366802+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.370095+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.376951+00:00", "trade", 8.86, 28.0]
["2026-09-29T14:45:27.384454+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.396483+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.470439+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.497063+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:45:27.499122+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.499588+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:27.501272+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501282+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501332+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501558+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.501558+00:00", "trade", 8.86, 92.0]
["2026-09-29T14:45:27.501562+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:45:27.501562+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:45:27.501565+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:45:27.501565+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.501598+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501643+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501688+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501693+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501733+00:00", "trade", 8.86, 115.0]
["2026-09-29T14:45:27.501733+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501736+00:00", "trade", 8.86, 111.0]
["2026-09-29T14:45:27.501738+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501739+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:27.501739+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:45:27.501781+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:45:27.501788+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501798+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501808+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501808+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501813+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501813+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501818+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501823+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.501823+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:27.501838+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.501843+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.502154+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.502209+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.502330+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.503908+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.505818+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.505833+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.603445+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:27.691730+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:45:29.854979+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:45:29.996296+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:30.002987+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:30.052786+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:45:30.053798+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:30.088231+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:45:30.119700+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:31.643576+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:32.085301+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:32.085642+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:32.086293+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:32.086333+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:32.086534+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:32.086645+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:32.087145+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:32.087180+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:32.087581+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:32.095053+00:00", "trade", 8.855, 72.0]
["2026-09-29T14:45:32.095545+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:33.060624+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:33.068512+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:33.068904+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:33.069778+00:00", "trade", 8.8412, 100.0]
["2026-09-29T14:45:33.116250+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:33.146476+00:00", "trade", 8.855, 38.0]
["2026-09-29T14:45:33.146929+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:33.199653+00:00", "trade", 8.855, 32.0]
["2026-09-29T14:45:34.755332+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:35.044481+00:00", "trade", 8.8581, 7.0]
["2026-09-29T14:45:35.045626+00:00", "trade", 8.8581, 5.0]
["2026-09-29T14:45:35.047151+00:00", "trade", 8.8581, 2.0]
["2026-09-29T14:45:36.066713+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:36.067169+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:36.272743+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:36.272783+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:36.279965+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:36.280015+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:36.904980+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:37.588264+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:37.588896+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:37.588946+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:38.524008+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:38.534939+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:38.534946+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:38.541010+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:38.541052+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:39.725794+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:39.726817+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:40.824265+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.787288+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.788030+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.788055+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.788110+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.788351+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.788512+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:45:41.788512+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:41.788601+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.788647+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.789012+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.789148+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.789328+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.789714+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.789920+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.790937+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.791163+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.791293+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.835360+00:00", "trade", 8.8415, 100.0]
["2026-09-29T14:45:41.910135+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.910652+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:41.911133+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:42.484709+00:00", "trade", 8.8249, 45.0]
["2026-09-29T14:45:42.928265+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:43.014715+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:43.015412+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:43.016174+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:43.016845+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:43.017362+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:43.109205+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:43.855609+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:44.112770+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:44.648543+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:44.649130+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:44.649265+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:44.649706+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:44.649706+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:44.991683+00:00", "trade", 8.8577, 2.0]
["2026-09-29T14:45:45.168153+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.168434+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.168870+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.168950+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.169391+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.272887+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.396105+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.644134+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.644650+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.645147+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.725432+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.725438+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.726124+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.726575+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:45.727157+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.408081+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.408282+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.408362+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.409269+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.683972+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.941133+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.968563+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.969060+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.969265+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.969782+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.970303+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:47.970784+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:48.005155+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:48.704663+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:49.702209+00:00", "trade", 8.855, 224.0]
["2026-09-29T14:45:49.705039+00:00", "trade", 8.855, 403.0]
["2026-09-29T14:45:49.705667+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:49.710771+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:45:49.711230+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:49.724023+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:45:49.809057+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:50.701779+00:00", "trade", 8.8255, 10.0]
["2026-09-29T14:45:51.162134+00:00", "trade", 8.855, 2.0]
["2026-09-29T14:45:52.186838+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:52.187520+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:52.188202+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:52.188374+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:52.188374+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:45:52.292569+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:52.293507+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:52.469445+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:53.631577+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:54.385819+00:00", "trade", 8.855, 6.0]
["2026-09-29T14:45:54.427208+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:54.429162+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:55.376704+00:00", "trade", 8.825, 50.0]
["2026-09-29T14:45:55.444010+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:45:55.519333+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:55.519363+00:00", "trade", 8.86, 900.0]
["2026-09-29T14:45:55.519363+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:55.519363+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:55.519366+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:55.519370+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:45:55.519370+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:55.519373+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:55.519399+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:45:55.519428+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:55.519438+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:55.519468+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:55.519543+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:55.519559+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:55.519625+00:00", "trade", 8.86, 24.0]
["2026-09-29T14:45:55.519784+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:55.519799+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.519814+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.519914+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.519929+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.519965+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520000+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520015+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520115+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520275+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520315+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520396+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520476+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520556+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520636+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520716+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.520917+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.522355+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.525518+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.569252+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.569292+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.569733+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.584432+00:00", "trade", 8.865, 130.0]
["2026-09-29T14:45:55.707335+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.707439+00:00", "trade", 8.865, 200.0]
["2026-09-29T14:45:55.707696+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.708257+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:55.711607+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:45:56.534594+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:45:56.535448+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:56.538961+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:56.539392+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:56.899127+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:56.899568+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:56.899623+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:56.900280+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:56.905715+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:45:58.003246+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:58.003306+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:58.056408+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:59.110533+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:59.112558+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:59.112673+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:59.113685+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:59.114126+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:59.114557+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:59.114629+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:45:59.114632+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.114632+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:59.114632+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:59.114636+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:45:59.114639+00:00", "trade", 8.86, 5600.0]
["2026-09-29T14:45:59.114639+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:45:59.114641+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.114690+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.114753+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:45:59.114813+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.114813+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.114868+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.114928+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.114933+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.114993+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115020+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:45:59.115029+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115099+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115153+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115156+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115163+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115163+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115165+00:00", "trade", 8.86, 9.0]
["2026-09-29T14:45:59.115168+00:00", "trade", 8.86, 167.0]
["2026-09-29T14:45:59.115168+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:45:59.115192+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:45:59.115194+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115198+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:45:59.115198+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:45:59.115199+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115201+00:00", "trade", 8.86, 40.0]
["2026-09-29T14:45:59.115201+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:45:59.115229+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115249+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115249+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115252+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115254+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115270+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:45:59.115270+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115276+00:00", "trade", 8.86, 72.0]
["2026-09-29T14:45:59.115276+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115279+00:00", "trade", 8.86, 93.0]
["2026-09-29T14:45:59.115279+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115279+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115284+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115304+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115309+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115312+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115324+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:45:59.115337+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115404+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115556+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:45:59.115645+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115645+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115685+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115765+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115780+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115805+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115825+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115845+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115860+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115860+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115860+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115865+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115865+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115875+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115900+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115900+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.115926+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.116116+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.116166+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.116166+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.116206+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.116246+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.116246+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.116251+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.116487+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:45:59.116825+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116828+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116834+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116834+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116834+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:45:59.116873+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.116903+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116912+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116915+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116918+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116922+00:00", "trade", 8.85, 25.0]
["2026-09-29T14:45:59.116922+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116927+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116927+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116927+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116927+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:45:59.116930+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116930+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116933+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116933+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116936+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116948+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116957+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:45:59.116968+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.116972+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.116998+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.117003+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.117008+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.117023+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.117089+00:00", "trade", 8.85, 27.0]
["2026-09-29T14:45:59.117092+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.117092+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:45:59.117146+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:45:59.117163+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.117168+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.117174+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.117179+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.117199+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.117204+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:45:59.117209+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117224+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117419+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117465+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:45:59.117489+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117544+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117559+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117559+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117605+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117605+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117630+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117635+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117725+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117765+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117765+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117765+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117805+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117845+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117922+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.117922+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.117925+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:45:59.117928+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.117930+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:45:59.117953+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.117955+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.117970+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.117971+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:45:59.117974+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.117982+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.117985+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.117991+00:00", "trade", 8.84, 114.0]
["2026-09-29T14:45:59.117991+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.118025+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:45:59.118035+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:45:59.118040+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:45:59.118040+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:45:59.118056+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:45:59.118058+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.118061+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.118067+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.118073+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:45:59.118086+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:45:59.118281+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.118477+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.118507+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.118567+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.118592+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.118592+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.118622+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.118647+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.118647+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.118782+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:45:59.119048+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.119048+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.119357+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:45:59.119360+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:45:59.119363+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:45:59.119364+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:45:59.119387+00:00", "trade", 8.83, 30.0]
["2026-09-29T14:45:59.119387+00:00", "trade", 8.83, 12.0]
["2026-09-29T14:45:59.119561+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:45:59.119567+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:45:59.119711+00:00", "trade", 8.86, 7.0]
["2026-09-29T14:45:59.119729+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:45:59.119745+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119750+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119750+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119765+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119780+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119790+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119800+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119832+00:00", "trade", 8.83, 18.0]
["2026-09-29T14:45:59.119832+00:00", "trade", 8.83, 82.0]
["2026-09-29T14:45:59.119835+00:00", "trade", 8.83, 18.0]
["2026-09-29T14:45:59.119838+00:00", "trade", 8.83, 82.0]
["2026-09-29T14:45:59.119862+00:00", "trade", 8.83, 82.0]
["2026-09-29T14:45:59.119886+00:00", "trade", 8.83, 18.0]
["2026-09-29T14:45:59.119889+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:45:59.119892+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:45:59.119925+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119925+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119940+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119945+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.119995+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.120045+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.120050+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:45:59.120085+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120126+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120246+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120281+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120326+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120366+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120406+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120406+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120486+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120527+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120527+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120527+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120567+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120647+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120647+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120647+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120687+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120912+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.120912+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.121008+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.121088+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.121684+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.122027+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:45:59.122211+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:45:59.180558+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:45:59.181048+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:45:59.181334+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:45:59.221000+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.221000+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.221000+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.293519+00:00", "trade", 8.825, 32.0]
["2026-09-29T14:45:59.970802+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:45:59.996328+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:00.117611+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.297245+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.297316+00:00", "trade", 8.825, 127.0]
["2026-09-29T14:46:01.298056+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.299911+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.299936+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.300918+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.300918+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.301444+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.301480+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.302016+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.302372+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.302502+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.302818+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.302993+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.303620+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.303835+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.303950+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.304096+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.304412+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.305905+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.306351+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.350371+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:46:01.350375+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:46:01.351123+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.351453+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.351614+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.351614+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.351764+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.351935+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.352531+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.354290+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.354756+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.358559+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:46:01.361056+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.365479+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:46:01.389858+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:46:01.413691+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.443683+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:01.485146+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:02.736211+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:46:02.737240+00:00", "trade", 8.825, 4.0]
["2026-09-29T14:46:02.876934+00:00", "trade", 8.8271, 4.0]
["2026-09-29T14:46:03.954830+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:03.954886+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:03.954926+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:03.961181+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:03.961657+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:03.961772+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:03.983098+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:04.053114+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:04.092483+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:04.362630+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:04.365070+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:04.555774+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:04.601232+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:04.603231+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:05.255451+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:05.256549+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:05.257396+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:05.321453+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:05.887929+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:06.170255+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:06.170842+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:06.172977+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:06.403330+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:06.403384+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:06.404237+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:06.404372+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:06.406055+00:00", "trade", 8.82, 99.0]
["2026-09-29T14:46:06.406086+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406091+00:00", "trade", 8.82, 101.0]
["2026-09-29T14:46:06.406091+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:46:06.406116+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406131+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406151+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406156+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406377+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:46:06.406487+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406532+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406552+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:46:06.406554+00:00", "trade", 8.82, 500.0]
["2026-09-29T14:46:06.406587+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406587+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406622+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406627+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406637+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406637+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406692+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406722+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:46:06.406772+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:46:06.406778+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406828+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406858+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406893+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406893+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406953+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406958+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406963+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406968+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406968+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.406978+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.407048+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.407108+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.407128+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.407399+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.407539+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.407810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.408707+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.409213+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.411769+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.416791+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.416811+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:06.472717+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:46:06.991848+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:07.127130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:07.296200+00:00", "trade", 8.815, 48.0]
["2026-09-29T14:46:07.360280+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:46:08.368856+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:08.498604+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:08.498649+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:08.499035+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.133558+00:00", "trade", 8.827, 11.0]
["2026-09-29T14:46:09.282923+00:00", "trade", 8.815, 939.0]
["2026-09-29T14:46:09.283023+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.283620+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.283630+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.283670+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.284031+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.284111+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.293423+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.397580+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.398067+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.398107+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.398548+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.398893+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:46:09.399751+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.400147+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.400588+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.400633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.401630+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.401670+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.401710+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.410150+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.461126+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.662385+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.808231+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.811970+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.812522+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.812978+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.813364+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.813619+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.817884+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.818330+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.818330+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:09.818350+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:11.068983+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:11.069033+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:11.069504+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:11.069724+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:46:11.076641+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:11.748913+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:12.777639+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:46:12.863535+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:46:13.463783+00:00", "trade", 8.8108, 135.0]
["2026-09-29T14:46:13.464153+00:00", "trade", 8.8108, 1.0]
["2026-09-29T14:46:13.849952+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:13.850388+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:13.850849+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:13.858547+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:13.858983+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:15.728378+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:15.728381+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:15.728384+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:15.728431+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:46:15.728466+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:46:15.728466+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:46:15.728496+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:46:15.728501+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:46:15.728526+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:46:15.728621+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:15.728712+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:46:15.728717+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:46:15.728922+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:46:15.728927+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729128+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729138+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729163+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729288+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729288+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729328+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729403+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729408+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729484+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729489+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729619+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729744+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729758+00:00", "trade", 8.805, 14.0]
["2026-09-29T14:46:15.729764+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729809+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.729885+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.730045+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.730446+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.730516+00:00", "trade", 8.805, 35.0]
["2026-09-29T14:46:15.731448+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.733408+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.734526+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.734566+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.734846+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.734967+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.735036+00:00", "trade", 8.8265, 40.0]
["2026-09-29T14:46:15.736290+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.750448+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:15.772619+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:46:16.214381+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:46:16.214962+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:16.229447+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:16.269487+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:16.491555+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:16.492136+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:18.013145+00:00", "trade", 8.842, 81.0]
["2026-09-29T14:46:18.013547+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:18.013597+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:18.101922+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:46:18.102543+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:18.103325+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:18.103796+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:18.353620+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:19.465938+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:20.997944+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:20.998957+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:21.006164+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:21.753004+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:21.754213+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:21.839877+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:46:23.228430+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:23.994426+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:24.005185+00:00", "trade", 8.8, 1100.0]
["2026-09-29T14:46:24.006198+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:24.091361+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:46:24.092338+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:24.448841+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:26.574768+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:27.783286+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:46:27.852549+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:46:28.905081+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:46:28.906169+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:29.232908+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:29.996359+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:31.511335+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:31.512016+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:31.512072+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:31.513736+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:31.534966+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:31.535994+00:00", "trade", 8.805, 17.0]
["2026-09-29T14:46:31.536057+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:46:31.585597+00:00", "trade", 8.805, 23.0]
["2026-09-29T14:46:33.671037+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:33.671514+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:33.671514+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:33.811682+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:34.928964+00:00", "trade", 8.8268, 17.0]
["2026-09-29T14:46:35.019638+00:00", "trade", 8.805, 23.0]
["2026-09-29T14:46:35.071349+00:00", "trade", 8.805, 17.0]
["2026-09-29T14:46:36.163922+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:41.624945+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:41.625421+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:42.430923+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:46:42.579112+00:00", "trade", 8.8001, 100.0]
["2026-09-29T14:46:42.580451+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:42.580531+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:42.580531+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:42.611781+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:44.650165+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:44.664971+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:44.666048+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:44.666088+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:44.666529+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:44.712022+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:44.712463+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:44.712463+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:45.152679+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:45.212551+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:46:45.283891+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:45.284332+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:45.431422+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:45.457700+00:00", "trade", 8.8489, 41.0]
["2026-09-29T14:46:47.495739+00:00", "trade", 8.8267, 200.0]
["2026-09-29T14:46:47.503576+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:47.503576+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:47.504082+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:47.619336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:47.619833+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:49.068336+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:49.068342+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:49.068625+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:49.069006+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:49.069271+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:49.069443+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:50.785075+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:50.785120+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:50.785601+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:50.790414+00:00", "trade", 8.805, 20.0]
["2026-09-29T14:46:50.791360+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:50.791801+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:50.792282+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:50.795283+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:46:51.573548+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:56.203402+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:56.203838+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.022615+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:46:57.022696+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:46:57.022756+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:46:57.022949+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.023216+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:46:57.023385+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:46:57.023385+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.023786+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.024593+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.024593+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.025190+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.066282+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.066718+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.122260+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.138185+00:00", "trade", 8.8267, 14.0]
["2026-09-29T14:46:57.264413+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.351776+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.565404+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.577162+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.718502+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:57.718505+00:00", "trade", 8.81, 52.0]
["2026-09-29T14:46:57.718505+00:00", "trade", 8.81, 60.0]
["2026-09-29T14:46:57.718507+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:57.718508+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:46:57.718512+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:46:57.718512+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:57.718516+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:46:57.718516+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:57.718516+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:46:57.718528+00:00", "trade", 8.81, 82.0]
["2026-09-29T14:46:57.718528+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.718573+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.718593+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.718628+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719009+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719089+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719089+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719134+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719259+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719375+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719495+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719535+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719535+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719570+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719674+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:46:57.719690+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719735+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719735+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719811+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.719816+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.720016+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.720793+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:46:57.721294+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.721294+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.721575+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.722893+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.735257+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.763429+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.763785+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:57.798473+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:46:57.842546+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:46:58.360043+00:00", "trade", 8.815, 103.0]
["2026-09-29T14:46:58.361180+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.361300+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.361365+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.387888+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.413026+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:46:58.479324+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:46:58.479902+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.480338+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.487308+00:00", "trade", 8.815, 23.0]
["2026-09-29T14:46:58.860597+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.860622+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:58.861088+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861188+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861213+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861223+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861228+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861263+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861263+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861303+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861343+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.861664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.863864+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:58.885872+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:59.008553+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:59.996386+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:00.615417+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:00.615472+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:00.626869+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.842193+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.842714+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.842754+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.842794+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.843270+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.843631+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.843796+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.844192+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.849377+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849440+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849440+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849512+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849512+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849524+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849527+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849533+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849542+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849554+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849581+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849734+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849758+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849765+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849777+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.849813+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.850397+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.850552+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.850873+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.851034+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.851039+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.851234+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.851515+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.851715+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.851978+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.852001+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.852156+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.852477+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.852517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:01.857568+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.861017+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.861501+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.865339+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.865820+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.870622+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.870818+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.871100+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.878423+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.878666+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.878765+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.878814+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.878862+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.879126+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.879373+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.889627+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.890066+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:01.906455+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:02.321582+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:02.913654+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:02.914060+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:02.914501+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:02.914982+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:03.369808+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:03.370570+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:06.231914+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:06.232314+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:06.232371+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:06.232398+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:06.505826+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:06.526010+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:06.554181+00:00", "trade", 8.815, 37.0]
["2026-09-29T14:47:06.691206+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:07.019296+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:47:07.081800+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:47:07.727143+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:07.727304+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:07.728146+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:07.762517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:08.529154+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:11.250336+00:00", "trade", 8.8396, 100.0]
["2026-09-29T14:47:11.288701+00:00", "trade", 8.8436, 42.0]
["2026-09-29T14:47:12.030703+00:00", "trade", 8.8436, 2.0]
["2026-09-29T14:47:12.032385+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:13.813528+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:13.814034+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:14.993046+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:15.091828+00:00", "trade", 8.8265, 11.0]
["2026-09-29T14:47:15.093420+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:15.093901+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:15.099502+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:47:15.100527+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:47:15.898598+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:15.920084+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:15.920530+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:16.065244+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:16.066001+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:16.211742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:16.546132+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:16.546613+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:16.546894+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:17.002948+00:00", "trade", 8.8115, 100.0]
["2026-09-29T14:47:17.004000+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:17.004481+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:20.847449+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:20.848709+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:20.898216+00:00", "trade", 8.815, 53.0]
["2026-09-29T14:47:20.997728+00:00", "trade", 8.815, 85.0]
["2026-09-29T14:47:21.158629+00:00", "trade", 8.8177, 2.0]
["2026-09-29T14:47:22.095304+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:22.351663+00:00", "trade", 8.8107, 9.0]
["2026-09-29T14:47:22.735691+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:47:24.044759+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:47:25.183299+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:25.233353+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:25.335053+00:00", "trade", 8.8101, 1.0]
["2026-09-29T14:47:26.276246+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:26.276692+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:26.675699+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:47:27.290083+00:00", "trade", 8.815, 12.0]
["2026-09-29T14:47:28.370413+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:28.371215+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:29.591393+00:00", "trade", 8.815, 17.0]
["2026-09-29T14:47:29.996418+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:31.393582+00:00", "trade", 8.8393, 300.0]
["2026-09-29T14:47:32.011806+00:00", "trade", 8.815, 70.0]
["2026-09-29T14:47:32.013971+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:47:32.122319+00:00", "trade", 8.8264, 11.0]
["2026-09-29T14:47:32.565918+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:47:32.672094+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:47:36.051793+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:47:36.051793+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:47:36.051814+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:47:36.051817+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:47:36.051821+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:47:36.051821+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:47:36.051823+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:47:36.051823+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:47:36.051848+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:47:36.051853+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:47:36.051914+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:47:36.051964+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:47:36.051994+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:47:36.052049+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:47:36.052052+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:47:36.052074+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:47:36.052079+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:47:36.052124+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:47:36.052124+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:47:36.052129+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:47:36.052129+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:47:36.052134+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:47:36.052148+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:47:36.052339+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052339+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052430+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052460+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052500+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052500+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052710+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052776+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052776+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052851+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052911+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.052991+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.053071+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.053151+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.054144+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.054379+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.054750+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.060865+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.065391+00:00", "trade", 8.82, 9.0]
["2026-09-29T14:47:36.066072+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.066263+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.066759+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.066784+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.066784+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.067235+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.072237+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.120591+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:36.120961+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:36.121048+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:36.242491+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.412992+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.435635+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.450842+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.451363+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.934351+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:36.935072+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:37.033151+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:37.052869+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:47:37.100954+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:47:37.101483+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:37.102054+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:37.163959+00:00", "trade", 8.825, 43.0]
["2026-09-29T14:47:37.587463+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:38.333120+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:38.930859+00:00", "trade", 8.8391, 100.0]
["2026-09-29T14:47:39.448055+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:39.448536+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:39.699519+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:40.368181+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:40.518764+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:42.484699+00:00", "trade", 8.837, 52.0]
["2026-09-29T14:47:48.127526+00:00", "trade", 8.8263, 10.0]
["2026-09-29T14:47:49.521688+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:49.521690+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:49.522692+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:50.013529+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:50.014050+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:50.014531+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:50.025933+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:53.830321+00:00", "trade", 8.8387, 100.0]
["2026-09-29T14:47:54.728474+00:00", "trade", 8.8362, 200.0]
["2026-09-29T14:47:54.749007+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:54.749046+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:54.749629+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:54.750071+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:54.750071+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:54.834013+00:00", "trade", 8.8387, 100.0]
["2026-09-29T14:47:56.515682+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:56.516443+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:56.859813+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:56.860797+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:56.860837+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:56.861313+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:57.533977+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.084471+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:58.085432+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.085552+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.091947+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:58.091950+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:47:58.617569+00:00", "trade", 8.83, 66.0]
["2026-09-29T14:47:58.617668+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:47:58.617671+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:47:58.617671+00:00", "trade", 8.83, 27.0]
["2026-09-29T14:47:58.617930+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:47:58.617930+00:00", "trade", 8.83, 29.0]
["2026-09-29T14:47:58.618168+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618284+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618324+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618324+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618324+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618329+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618394+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:47:58.618519+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618564+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618765+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618770+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618910+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618915+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618940+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618940+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618965+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618965+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.618970+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.619406+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.619847+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.620208+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.620552+00:00", "trade", 8.83, 73.0]
["2026-09-29T14:47:58.620555+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:47:58.620555+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:47:58.620609+00:00", "trade", 8.83, 7.0]
["2026-09-29T14:47:58.620684+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:47:58.620807+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:47:58.620915+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:47:58.620925+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:47:58.621085+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621147+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:47:58.621171+00:00", "trade", 8.83, 11.0]
["2026-09-29T14:47:58.621186+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621186+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621186+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621205+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621446+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621476+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621526+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621526+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621566+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621636+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621687+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621692+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621757+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.621927+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.622007+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.623646+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.626076+00:00", "trade", 8.83, 34.0]
["2026-09-29T14:47:58.652580+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.652605+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.652695+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.653046+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.653086+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.653136+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.653562+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.653598+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.654058+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.654084+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.657667+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.884095+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:58.986794+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:47:59.996429+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:00.327310+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:00.464526+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:00.466411+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:00.467047+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:00.467163+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:00.468395+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:00.474465+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:00.565833+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:02.147800+00:00", "trade", 8.8263, 108.0]
["2026-09-29T14:48:04.791596+00:00", "trade", 8.835, 119.0]
["2026-09-29T14:48:04.876280+00:00", "trade", 8.835, 3.0]
["2026-09-29T14:48:05.335577+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.336064+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.336495+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.352741+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.353736+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.367679+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.390731+00:00", "trade", 8.835, 99.0]
["2026-09-29T14:48:05.391726+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.408040+00:00", "trade", 8.835, 103.0]
["2026-09-29T14:48:05.820067+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820067+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820070+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:48:05.820073+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820076+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:05.820079+00:00", "trade", 8.84, 16.0]
["2026-09-29T14:48:05.820079+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:48:05.820085+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:48:05.820088+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820092+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:05.820092+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:48:05.820094+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820094+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820100+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:05.820100+00:00", "trade", 8.835, 15.0]
["2026-09-29T14:48:05.820100+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:05.820103+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820106+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:48:05.820127+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820127+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820142+00:00", "trade", 8.835, 15.0]
["2026-09-29T14:48:05.820164+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820166+00:00", "trade", 8.835, 15.0]
["2026-09-29T14:48:05.820184+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820223+00:00", "trade", 8.835, 70.0]
["2026-09-29T14:48:05.820253+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820259+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:05.820268+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820271+00:00", "trade", 8.835, 42.0]
["2026-09-29T14:48:05.820275+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820275+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820329+00:00", "trade", 8.84, 7.0]
["2026-09-29T14:48:05.820335+00:00", "trade", 8.84, 8.0]
["2026-09-29T14:48:05.820346+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820440+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820503+00:00", "trade", 8.84, 38.0]
["2026-09-29T14:48:05.820521+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:48:05.820560+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820608+00:00", "trade", 8.8375, 100.0]
["2026-09-29T14:48:05.820617+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820644+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:48:05.820677+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:05.820677+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820681+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:05.820681+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:48:05.820684+00:00", "trade", 8.84, 600.0]
["2026-09-29T14:48:05.820684+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:05.820686+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:05.820686+00:00", "trade", 8.84, 421.0]
["2026-09-29T14:48:05.820710+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820744+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.820746+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.820801+00:00", "trade", 8.8375, 100.0]
["2026-09-29T14:48:05.820826+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.820906+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.820946+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.820986+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821026+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821089+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:48:05.821141+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821192+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821192+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821202+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821227+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821232+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821307+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821427+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821547+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821628+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.821828+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.822189+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.822797+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:48:05.823828+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.838922+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:05.921565+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.958312+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:05.958553+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.024094+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.369074+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.623369+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:06.624370+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.998135+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:06.998135+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:48:06.998139+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:06.998730+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.998730+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.998735+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.998770+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.998850+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.998876+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.998876+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.998931+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.998956+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.999091+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.999321+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:06.999327+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.000810+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.005677+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:07.005680+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:48:07.005680+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:07.006574+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.006614+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.006619+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.006619+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.007295+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.007321+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.007757+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.007807+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.020661+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:07.021509+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.021605+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.022005+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.107992+00:00", "trade", 8.835, 17.0]
["2026-09-29T14:48:07.108105+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.108150+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.108160+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.108195+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.108476+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.108506+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.108912+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.108967+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.109007+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.109443+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.117527+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.118049+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.118530+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.218730+00:00", "trade", 8.835, 6.0]
["2026-09-29T14:48:07.219400+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.219440+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.219881+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.220402+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.463314+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.463840+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.464071+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.466402+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.466843+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.637899+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.637899+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.638485+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.640380+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:07.811156+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:08.096148+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:08.096203+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:08.096283+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:08.624053+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:08.624058+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:08.624083+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:08.624579+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:08.724652+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:08.725133+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:09.283698+00:00", "trade", 8.8232, 44.0]
["2026-09-29T14:48:09.343733+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:09.343733+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:09.344134+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:09.813805+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:09.814286+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:09.814762+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:10.363423+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:48:10.364424+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:10.364454+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:10.364905+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:10.384531+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.489888+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:11.490510+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.490550+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.490610+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.490715+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.491111+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.491151+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.491151+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.491593+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.491593+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.491804+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:11.492750+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.494510+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.494510+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.566937+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.569568+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:11.816700+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.299172+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.410050+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.558909+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.612316+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.612361+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.612862+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.612872+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.613338+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.613875+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.613955+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.648597+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.657609+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.758564+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.886723+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.886964+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.886967+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:12.887445+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.887445+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.887685+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:12.887926+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:13.029528+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:13.131685+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:14.743596+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:14.744037+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:14.744047+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:14.744508+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:14.934217+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:48:14.935136+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:16.077010+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:16.177594+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:16.342837+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:16.648899+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:16.651225+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:17.012383+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:17.013025+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:17.147228+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:17.288955+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:17.393709+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:17.394190+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:17.545796+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:18.151476+00:00", "trade", 8.8265, 11.0]
["2026-09-29T14:48:18.153385+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:18.295242+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:18.337738+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:18.343301+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:19.982111+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:20.001958+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:20.905535+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:21.213913+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:22.006187+00:00", "trade", 8.8375, 29.0]
["2026-09-29T14:48:22.007254+00:00", "trade", 8.835, 21.0]
["2026-09-29T14:48:22.007393+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:48:23.471479+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:23.477107+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:23.575981+00:00", "trade", 8.835, 31.0]
["2026-09-29T14:48:23.616413+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:23.622173+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:48:23.668619+00:00", "trade", 8.835, 39.0]
["2026-09-29T14:48:24.049616+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:24.631658+00:00", "trade", 8.835, 17.0]
["2026-09-29T14:48:24.632703+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:24.632703+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:24.655066+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:24.969093+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:24.969799+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:24.988492+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:26.233061+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:26.233518+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:26.500587+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:27.263556+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:27.266838+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:27.783704+00:00", "trade", 8.8263, 16.0]
["2026-09-29T14:48:29.530794+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:29.531295+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:29.996460+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:30.003203+00:00", "trade", 8.835, 15.0]
["2026-09-29T14:48:30.064429+00:00", "trade", 8.835, 22.0]
["2026-09-29T14:48:30.451371+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:30.579180+00:00", "trade", 8.835, 31.0]
["2026-09-29T14:48:30.580233+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:30.580754+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:30.657622+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:30.658098+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.617870+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:31.617903+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:31.617909+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:48:31.617912+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:31.617912+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:31.617915+00:00", "trade", 8.84, 23.0]
["2026-09-29T14:48:31.617924+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:31.617939+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:31.618134+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:31.618137+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:48:31.618140+00:00", "trade", 8.835, 4.0]
["2026-09-29T14:48:31.618185+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:31.618258+00:00", "trade", 8.84, 840.0]
["2026-09-29T14:48:31.618261+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:48:31.618261+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:48:31.618268+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:48:31.618268+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:48:31.618270+00:00", "trade", 8.84, 12.0]
["2026-09-29T14:48:31.618273+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618273+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618285+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618288+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618315+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618315+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:48:31.618330+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618366+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:31.618390+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618390+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618429+00:00", "trade", 8.84, 15.0]
["2026-09-29T14:48:31.618465+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618469+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618474+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618474+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618477+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618480+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618480+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618519+00:00", "trade", 8.835, 8.0]
["2026-09-29T14:48:31.618522+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:31.618525+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618525+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618525+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618526+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618526+00:00", "trade", 8.84, 118.0]
["2026-09-29T14:48:31.618531+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618531+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618531+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618531+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618531+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618535+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618535+00:00", "trade", 8.84, 73.0]
["2026-09-29T14:48:31.618538+00:00", "trade", 8.84, 164.0]
["2026-09-29T14:48:31.618538+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:48:31.618564+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618566+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618566+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.618571+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618571+00:00", "trade", 8.84, 23.0]
["2026-09-29T14:48:31.618579+00:00", "trade", 8.84, 12.0]
["2026-09-29T14:48:31.618591+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618631+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618641+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618641+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618646+00:00", "trade", 8.84, 32.0]
["2026-09-29T14:48:31.618666+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618709+00:00", "trade", 8.84, 88.0]
["2026-09-29T14:48:31.618715+00:00", "trade", 8.84, 78.0]
["2026-09-29T14:48:31.618715+00:00", "trade", 8.84, 23.0]
["2026-09-29T14:48:31.618721+00:00", "trade", 8.84, 164.0]
["2026-09-29T14:48:31.618721+00:00", "trade", 8.84, 77.0]
["2026-09-29T14:48:31.618724+00:00", "trade", 8.84, 97.0]
["2026-09-29T14:48:31.618724+00:00", "trade", 8.84, 88.0]
["2026-09-29T14:48:31.618731+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618776+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618776+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618861+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618871+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:48:31.618871+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.618876+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:48:31.618877+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.618972+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:48:31.618997+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:48:31.619042+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.619102+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.619147+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.619182+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.619197+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.619232+00:00", "trade", 8.84, 60.0]
["2026-09-29T14:48:31.619297+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.619297+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.619312+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.619638+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.619823+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.619879+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.620094+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.620530+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.620961+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.621167+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.621282+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.621430+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:48:31.621593+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:48:31.628491+00:00", "trade", 8.84, 32.0]
["2026-09-29T14:48:31.628512+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.628514+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.628515+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.628530+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:48:31.628579+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.628589+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.628795+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.628910+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.629095+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.629296+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.629376+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.629416+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.629617+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.629657+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.629737+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.629897+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.629897+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.629932+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.630253+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.633015+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.639615+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:31.640057+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:32.872487+00:00", "trade", 8.8384, 100.0]
["2026-09-29T14:48:33.267670+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:33.879442+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:34.741307+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:34.741307+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:34.746609+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:34.984109+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:35.020736+00:00", "trade", 8.8297, 45.0]
["2026-09-29T14:48:35.064490+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:35.064901+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:35.865514+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:36.246371+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:36.247957+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:36.248439+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:36.488319+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:36.887473+00:00", "trade", 8.8266, 12.0]
["2026-09-29T14:48:37.609679+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:37.614746+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:37.880481+00:00", "trade", 8.835, 8.0]
["2026-09-29T14:48:38.792816+00:00", "trade", 8.835, 17.0]
["2026-09-29T14:48:40.994137+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:41.701448+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:41.817208+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:42.164804+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:42.165260+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:42.496241+00:00", "trade", 8.8345, 100.0]
["2026-09-29T14:48:42.498828+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:42.881307+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:43.889854+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:45.897655+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:45.898407+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:46.233804+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:47.150899+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:48.352655+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:48.410061+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:48.425528+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:48.439920+00:00", "trade", 8.835, 11.0]
["2026-09-29T14:48:48.440914+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:48.456098+00:00", "trade", 8.835, 410.0]
["2026-09-29T14:48:48.457439+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:48.463830+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:48.491063+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:48:48.492056+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:48.492552+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:48.533163+00:00", "trade", 8.835, 2.0]
["2026-09-29T14:48:48.601040+00:00", "trade", 8.835, 31.0]
["2026-09-29T14:48:49.023334+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:49.023389+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:49.192641+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:49.682876+00:00", "trade", 8.83, 50.0]
["2026-09-29T14:48:49.683556+00:00", "trade", 8.83, 14.0]
["2026-09-29T14:48:49.683559+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:49.683562+00:00", "trade", 8.83, 10.0]
["2026-09-29T14:48:49.683571+00:00", "trade", 8.83, 114.0]
["2026-09-29T14:48:49.683571+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:48:49.683574+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:49.683601+00:00", "trade", 8.83, 1000.0]
["2026-09-29T14:48:49.683605+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:48:49.683607+00:00", "trade", 8.83, 300.0]
["2026-09-29T14:48:49.683610+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:49.683613+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:48:49.683616+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:48:49.683620+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:48:49.683620+00:00", "trade", 8.83, 92.0]
["2026-09-29T14:48:49.683625+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:49.683625+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:48:49.683625+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:48:49.683625+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:48:49.683632+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:48:49.683640+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:49.683643+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683648+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683653+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683683+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683766+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:49.683834+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683834+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683838+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683838+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683844+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683848+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683848+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683853+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683853+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683868+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683868+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683878+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:49.683923+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684004+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684109+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684119+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684154+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:49.684164+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684169+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684174+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684184+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684194+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684194+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684289+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684294+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684440+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684480+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684505+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.684575+00:00", "trade", 8.83, 86.0]
["2026-09-29T14:48:49.684590+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.685001+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.685011+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.686961+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.687878+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:49.688209+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:50.264681+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:50.264756+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:50.264759+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:50.264762+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:50.264762+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:50.264768+00:00", "trade", 8.83, 12.0]
["2026-09-29T14:48:50.264771+00:00", "trade", 8.83, 300.0]
["2026-09-29T14:48:50.264771+00:00", "trade", 8.83, 24.0]
["2026-09-29T14:48:50.264820+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:50.264820+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:50.264820+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:50.264824+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:50.264824+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:50.264946+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:50.265004+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:50.265004+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:50.265014+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:50.265190+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.265273+00:00", "trade", 8.825, 4.0]
["2026-09-29T14:48:50.265285+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.265315+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.265350+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.265355+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.265471+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.265511+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.265631+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.266353+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.266353+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.266648+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.267074+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.303351+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.367348+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.368305+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:50.405624+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:51.885160+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:51.885160+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:51.885561+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:51.885676+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:51.886037+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:51.886037+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:51.893300+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:48:51.893560+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:51.920689+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:51.921120+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:51.921120+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:48:52.057294+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:52.057304+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:52.057359+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:52.057373+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:48:52.057425+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:52.057429+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:52.057635+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:52.057635+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:48:52.057655+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.057700+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.057860+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.057975+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.058046+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.058046+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.058126+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.058196+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.058301+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.058321+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.058321+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.058482+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.059965+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.060456+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.670175+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.670451+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:52.691902+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:55.033332+00:00", "trade", 8.8307, 4.0]
["2026-09-29T14:48:55.162282+00:00", "trade", 8.8267, 11.0]
["2026-09-29T14:48:55.513217+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:55.513257+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:55.513698+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:55.516450+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:55.516861+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:55.804710+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:56.728714+00:00", "trade", 8.8251, 89.0]
["2026-09-29T14:48:59.227504+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:59.701140+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:48:59.996487+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:00.006761+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:00.596112+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:01.849707+00:00", "trade", 8.8312, 44.0]
["2026-09-29T14:49:01.851440+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:01.851916+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:01.852037+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:01.852397+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:02.202785+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:02.203266+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:02.203592+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:02.542235+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:49:04.251133+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:04.251258+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:04.251700+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:04.755660+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:49:04.756316+00:00", "trade", 8.825, 12.0]
["2026-09-29T14:49:04.756825+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:06.178609+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:49:06.232704+00:00", "trade", 8.8335, 2.0]
["2026-09-29T14:49:06.278269+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:49:06.285769+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:49:06.285778+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:49:06.285784+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:49:06.285784+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:49:06.285814+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.285832+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:49:06.285838+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:49:06.285862+00:00", "trade", 8.82, 60.0]
["2026-09-29T14:49:06.286029+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286030+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:49:06.286030+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:49:06.286039+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286043+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:49:06.286044+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286074+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286094+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286094+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286094+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286094+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286119+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286124+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286135+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286140+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:49:06.286154+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:49:06.286200+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286315+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286325+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286330+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286400+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286521+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286545+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286601+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286606+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286611+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286641+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286721+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286721+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.286841+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.287027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.287358+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.287402+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.287483+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.287843+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.287999+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.289042+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.289508+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.289713+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:06.293942+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:49:06.323072+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:49:06.386874+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:07.968347+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:07.968387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.033066+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.034169+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.043050+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.044052+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.047546+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.047721+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.048678+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.049405+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.052999+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.054843+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:08.062135+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.205969+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.206425+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.206425+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.206911+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.206911+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.207387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.207402+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.207868+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.207883+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.208349+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.208394+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.208660+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.492084+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.720040+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.720962+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:09.796718+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:10.079414+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:10.950214+00:00", "trade", 8.8365, 100.0]
["2026-09-29T14:49:10.976687+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:11.176084+00:00", "trade", 8.8267, 10.0]
["2026-09-29T14:49:11.930147+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:49:11.930554+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:11.930875+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:11.931010+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:11.931075+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:11.931516+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:12.040871+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:12.131586+00:00", "trade", 8.8364, 100.0]
["2026-09-29T14:49:12.345605+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:13.442527+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:13.444727+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:13.445208+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:14.651039+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:14.651480+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:14.651961+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:14.910867+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:15.250794+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:16.626158+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:18.020893+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:18.779007+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:49:25.309344+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:25.313374+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:25.313825+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:25.317303+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:25.537336+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:25.629239+00:00", "trade", 8.8336, 17.0]
["2026-09-29T14:49:25.630268+00:00", "trade", 8.815, 16.0]
["2026-09-29T14:49:25.718276+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:25.785451+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:26.021176+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:26.021897+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:26.022479+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:26.676698+00:00", "trade", 8.8336, 41.0]
["2026-09-29T14:49:26.867968+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:27.316315+00:00", "trade", 8.8251, 10.0]
["2026-09-29T14:49:28.911395+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:28.911956+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:28.914477+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:28.914913+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:29.996513+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:30.373756+00:00", "trade", 8.815, 18.0]
["2026-09-29T14:49:30.375289+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:30.376612+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:30.376612+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:30.490187+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:30.490603+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:30.551362+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:30.565651+00:00", "trade", 8.815, 17.0]
["2026-09-29T14:49:31.063695+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:31.064171+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:31.215375+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:31.216062+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:31.216102+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:32.740750+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:32.741201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:32.741236+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:32.741677+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:32.742159+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:33.525064+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:34.415505+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:34.415942+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:34.415942+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:36.181312+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:36.183286+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:36.183302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:36.184409+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:36.340165+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:38.184143+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:49:38.185156+00:00", "trade", 8.82, 7.0]
["2026-09-29T14:49:39.363259+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:39.675095+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:39.675531+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:39.676012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:39.874995+00:00", "trade", 8.8115, 20.0]
["2026-09-29T14:49:40.102426+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:49:40.129069+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:40.129560+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:40.677537+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:40.679457+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:42.023256+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:42.023316+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:42.870922+00:00", "trade", 8.8349, 100.0]
["2026-09-29T14:49:44.593879+00:00", "trade", 8.815, 16.0]
["2026-09-29T14:49:46.287324+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:46.319648+00:00", "trade", 8.84, 12.0]
["2026-09-29T14:49:46.655134+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:48.229831+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:48.415793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:48.649328+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:50.606686+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:49:50.607161+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:50.607306+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:53.112199+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:49:54.201703+00:00", "trade", 8.8343, 46.0]
["2026-09-29T14:49:57.333057+00:00", "trade", 8.8345, 100.0]
["2026-09-29T14:49:59.220017+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:49:59.247446+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:49:59.279823+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:49:59.996565+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:00.905887+00:00", "trade", 8.8395, 10.0]
["2026-09-29T14:50:01.030397+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:01.030833+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:02.371140+00:00", "trade", 8.815, 101.0]
["2026-09-29T14:50:02.408023+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:50:02.408998+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:02.409023+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:02.409048+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:03.789515+00:00", "trade", 8.8267, 100.0]
["2026-09-29T14:50:04.967544+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:05.071245+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:50:05.071822+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:05.071827+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:05.071867+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:05.072308+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:05.072744+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:05.402853+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:05.462243+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:50:05.462515+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:10.528855+00:00", "trade", 8.8345, 4.0]
["2026-09-29T14:50:10.529872+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:50:10.555156+00:00", "trade", 8.8345, 1.0]
["2026-09-29T14:50:14.677984+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:50:14.677984+00:00", "trade", 8.815, 92.0]
["2026-09-29T14:50:14.678657+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:50:14.679389+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:14.679870+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:14.746192+00:00", "trade", 8.81, 11.0]
["2026-09-29T14:50:14.746276+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:50:14.821295+00:00", "trade", 8.839, 10.0]
["2026-09-29T14:50:15.447039+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:15.487054+00:00", "trade", 8.815, 27.0]
["2026-09-29T14:50:15.588924+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:50:16.059800+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:17.030341+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:17.030793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:17.031274+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:20.821687+00:00", "trade", 8.815, 30.0]
["2026-09-29T14:50:21.877006+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:50:22.006710+00:00", "trade", 8.8318, 45.0]
["2026-09-29T14:50:22.345082+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:22.345558+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:23.388133+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:50:23.450628+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:50:23.601528+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:23.601964+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:25.110459+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:26.007144+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:50:26.013859+00:00", "trade", 8.81, 11.0]
["2026-09-29T14:50:26.073530+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:50:26.074611+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:28.960102+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:50:29.889758+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:29.890334+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:29.996596+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:30.004710+00:00", "trade", 8.8314, 16.0]
["2026-09-29T14:50:30.021751+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:50:31.143212+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:31.412337+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:50:31.412948+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:31.412948+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:31.416651+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:50:31.494874+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:50:32.155520+00:00", "trade", 8.81, 19.0]
["2026-09-29T14:50:33.852300+00:00", "trade", 8.8357, 14.0]
["2026-09-29T14:50:33.962776+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:50:33.962779+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:50:33.963919+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:50:33.963922+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:50:33.963931+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:50:33.963937+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:50:33.963940+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:50:33.963940+00:00", "trade", 8.81, 80.0]
["2026-09-29T14:50:33.963943+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:50:33.963943+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:50:33.963970+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:50:33.963991+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:50:33.963994+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:50:33.963995+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:50:33.964003+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:50:33.964006+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:50:33.964010+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:50:33.964012+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:50:33.964033+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:50:33.964033+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:50:33.964037+00:00", "trade", 8.81, 900.0]
["2026-09-29T14:50:33.964041+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:50:33.964070+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:50:33.964072+00:00", "trade", 8.81, 900.0]
["2026-09-29T14:50:33.964072+00:00", "trade", 8.81, 900.0]
["2026-09-29T14:50:33.964086+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:50:33.964121+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:50:33.964190+00:00", "trade", 8.81, 198.0]
["2026-09-29T14:50:33.964191+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:50:33.964191+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964193+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:50:33.964206+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964208+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:50:33.964261+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964266+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964266+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964271+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964286+00:00", "trade", 8.8, 61.0]
["2026-09-29T14:50:33.964289+00:00", "trade", 8.8, 39.0]
["2026-09-29T14:50:33.964296+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964301+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964311+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964466+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964481+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964486+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964496+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964511+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964547+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964662+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964692+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964842+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964887+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.964980+00:00", "trade", 8.805, 18.0]
["2026-09-29T14:50:33.965138+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.965178+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.965419+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.966135+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:50:33.968670+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:50:33.970135+00:00", "trade", 8.805, 38.0]
["2026-09-29T14:50:33.970491+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:50:33.970521+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:50:33.970562+00:00", "trade", 8.8, 30.0]
["2026-09-29T14:50:33.970565+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:50:33.970568+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:50:33.970574+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:50:33.970577+00:00", "trade", 8.8, 12.0]
["2026-09-29T14:50:33.970577+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:50:33.970581+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:50:33.970592+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:50:33.970598+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:50:33.970598+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:50:33.970646+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:50:33.970651+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:50:33.970686+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:50:33.970761+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:50:33.970856+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:50:33.971127+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971133+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:50:33.971222+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971222+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971257+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971282+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971282+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971298+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971338+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971343+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971418+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971498+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971578+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971964+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.971964+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.972333+00:00", "trade", 8.79, 1600.0]
["2026-09-29T14:50:33.972420+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.972460+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.974460+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.974878+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.974880+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.974880+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.974901+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.974901+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.974908+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.974911+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.974913+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.974922+00:00", "trade", 8.79, 163.0]
["2026-09-29T14:50:33.974956+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.974971+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.974977+00:00", "trade", 8.79, 6.0]
["2026-09-29T14:50:33.974977+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.974980+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.974982+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.974982+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.975011+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.975072+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.975222+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.975227+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.975262+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.975302+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975427+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975437+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975457+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975573+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975658+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975688+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975738+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975818+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975823+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.975824+00:00", "trade", 8.79, 3437.0]
["2026-09-29T14:50:33.975899+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.976179+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.976264+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.976380+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.976624+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:50:33.976901+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:50:33.977197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.977229+00:00", "trade", 8.79, 45.0]
["2026-09-29T14:50:33.977235+00:00", "trade", 8.79, 45.0]
["2026-09-29T14:50:33.977235+00:00", "trade", 8.79, 52.0]
["2026-09-29T14:50:33.977238+00:00", "trade", 8.79, 26.0]
["2026-09-29T14:50:33.977241+00:00", "trade", 8.79, 7.0]
["2026-09-29T14:50:33.977244+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.977244+00:00", "trade", 8.79, 65.0]
["2026-09-29T14:50:33.977247+00:00", "trade", 8.79, 76.0]
["2026-09-29T14:50:33.977252+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.977277+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.977283+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:33.977283+00:00", "trade", 8.79, 71.0]
["2026-09-29T14:50:33.977286+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:33.977289+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:33.977289+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:33.977295+00:00", "trade", 8.79, 62.0]
["2026-09-29T14:50:33.977295+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.977298+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.977302+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:33.977302+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:33.977305+00:00", "trade", 8.79, 29.0]
["2026-09-29T14:50:33.977305+00:00", "trade", 8.79, 22.0]
["2026-09-29T14:50:33.977311+00:00", "trade", 8.79, 50.0]
["2026-09-29T14:50:33.977311+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.977311+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.977311+00:00", "trade", 8.79, 68.0]
["2026-09-29T14:50:33.977313+00:00", "trade", 8.79, 71.0]
["2026-09-29T14:50:33.977313+00:00", "trade", 8.79, 83.0]
["2026-09-29T14:50:33.977316+00:00", "trade", 8.79, 162.0]
["2026-09-29T14:50:33.977316+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:50:33.977319+00:00", "trade", 8.79, 38.0]
["2026-09-29T14:50:33.977319+00:00", "trade", 8.79, 32.0]
["2026-09-29T14:50:33.977323+00:00", "trade", 8.79, 82.0]
["2026-09-29T14:50:33.977323+00:00", "trade", 8.79, 83.0]
["2026-09-29T14:50:33.977323+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:50:33.977326+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:50:33.977332+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.977542+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.977544+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.977583+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.977683+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.977723+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.977748+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.977763+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.977783+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.977806+00:00", "trade", 8.785, 30.0]
["2026-09-29T14:50:33.977863+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977863+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977888+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977893+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977933+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977938+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977969+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977969+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977983+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977983+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.977988+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.978019+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:50:33.978139+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.978224+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.978339+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.978379+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.978540+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.978560+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.978585+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.978620+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.978955+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.978970+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:50:33.978973+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:50:33.978979+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.978979+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.978979+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:50:33.978983+00:00", "trade", 8.79, 142.0]
["2026-09-29T14:50:33.978983+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.978985+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.978985+00:00", "trade", 8.79, 52.0]
["2026-09-29T14:50:33.978989+00:00", "trade", 8.79, 32.0]
["2026-09-29T14:50:33.978989+00:00", "trade", 8.79, 157.0]
["2026-09-29T14:50:33.978991+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.978991+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:50:33.979016+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979021+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979021+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979387+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979387+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979406+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.979406+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.979412+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979422+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979424+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.979424+00:00", "trade", 8.79, 24.0]
["2026-09-29T14:50:33.979430+00:00", "trade", 8.79, 26.0]
["2026-09-29T14:50:33.979432+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979434+00:00", "trade", 8.79, 24.0]
["2026-09-29T14:50:33.979434+00:00", "trade", 8.79, 22.0]
["2026-09-29T14:50:33.979437+00:00", "trade", 8.79, 153.0]
["2026-09-29T14:50:33.979437+00:00", "trade", 8.79, 22.0]
["2026-09-29T14:50:33.979442+00:00", "trade", 8.79, 26.0]
["2026-09-29T14:50:33.979442+00:00", "trade", 8.79, 76.0]
["2026-09-29T14:50:33.979448+00:00", "trade", 8.79, 7.0]
["2026-09-29T14:50:33.979527+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979586+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.979586+00:00", "trade", 8.79, 24.0]
["2026-09-29T14:50:33.979586+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.979589+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.979598+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979607+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979658+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979663+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979667+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979673+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979682+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979697+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979697+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979743+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979818+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.979818+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.980053+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.980144+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.980409+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.980409+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.982143+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.982730+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.982990+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.983020+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.984103+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.984103+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:50:33.986609+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.986609+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.986624+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.986708+00:00", "trade", 8.79, 258.0]
["2026-09-29T14:50:33.986711+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.986711+00:00", "trade", 8.79, 103.0]
["2026-09-29T14:50:33.986713+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:33.986722+00:00", "trade", 8.79, 24.0]
["2026-09-29T14:50:33.986734+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.986734+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.986739+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.986739+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.986750+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:50:33.986945+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987190+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987306+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987306+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987306+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987346+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987346+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987346+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987386+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987411+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987411+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987461+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987506+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987506+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987842+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.987942+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:33.989323+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:50:33.989889+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:50:34.009880+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.009924+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:34.009940+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.009946+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.010009+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.010015+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.010118+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.010142+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.010163+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.010184+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.010325+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.010458+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.010494+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.010915+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.018757+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.045846+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:34.086912+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:34.087418+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:34.101187+00:00", "trade", 8.785, 2000.0]
["2026-09-29T14:50:34.101303+00:00", "trade", 8.785, 14.0]
["2026-09-29T14:50:34.183772+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:34.183777+00:00", "trade", 8.78, 648.0]
["2026-09-29T14:50:34.183783+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.183787+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.183808+00:00", "trade", 8.78, 352.0]
["2026-09-29T14:50:34.183811+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.183811+00:00", "trade", 8.78, 80.0]
["2026-09-29T14:50:34.183847+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.183853+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.183856+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.183856+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.183859+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.183862+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.183865+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.183903+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:34.183973+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:34.184051+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:34.184051+00:00", "trade", 8.78, 63.0]
["2026-09-29T14:50:34.184104+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:34.184104+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:34.184108+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:34.184108+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:34.184168+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.184409+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.184489+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.184529+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.184610+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.184610+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.184610+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.184650+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.184770+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.184965+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.185020+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.185086+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.185131+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.185171+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.185171+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.185527+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.185567+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.185567+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.186208+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.188639+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.189220+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.194137+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.200344+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:50:34.325133+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:34.325574+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:35.165379+00:00", "trade", 8.7785, 1.0]
["2026-09-29T14:50:35.370227+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:35.373395+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:35.374197+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:35.398821+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:50:35.713307+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:35.713784+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:35.714210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:35.714666+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:35.847506+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:37.575744+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:37.786219+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:38.080152+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:38.080634+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:38.081100+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:38.432966+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:50:38.432966+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:50:38.432972+00:00", "trade", 8.775, 400.0]
["2026-09-29T14:50:38.432978+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:50:38.433236+00:00", "trade", 8.775, 400.0]
["2026-09-29T14:50:38.433627+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:38.433667+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:38.935390+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:38.935911+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.026582+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.026587+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.027103+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.033864+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.033864+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.208954+00:00", "trade", 8.78, 227.0]
["2026-09-29T14:50:39.209561+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.209561+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.211396+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.211468+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:50:39.212303+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.212323+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:39.829945+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:50:40.021145+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:40.022188+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:47.214796+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:50:47.215523+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:47.216004+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:47.327504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:47.328000+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:47.330316+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:47.973169+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:48.684043+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:48.684479+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:49.920441+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:49.920868+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:49.920868+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:49.921364+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:49.921805+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:50.410380+00:00", "trade", 8.775, 8.0]
["2026-09-29T14:50:50.411323+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:50.514794+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:50.540355+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:50.641515+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:50.671968+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:51.083180+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:51.212305+00:00", "trade", 8.8214, 12.0]
["2026-09-29T14:50:51.543758+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:50:51.548681+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:50:51.552157+00:00", "trade", 8.78, 132.0]
["2026-09-29T14:50:51.552166+00:00", "trade", 8.78, 114.0]
["2026-09-29T14:50:51.552181+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:50:51.552187+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:50:51.552190+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:51.552190+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:51.552193+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:51.552193+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:50:51.552197+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:51.552211+00:00", "trade", 8.78, 68.0]
["2026-09-29T14:50:51.552226+00:00", "trade", 8.78, 26.0]
["2026-09-29T14:50:51.552226+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:50:51.552229+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:51.552293+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:51.552375+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:51.552419+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:50:51.552425+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:51.552480+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:51.552515+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:51.552540+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:51.552545+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:51.552550+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:51.552625+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:51.552636+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:51.552726+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:51.552735+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:51.552735+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:51.552735+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:50:51.552736+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:51.552744+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:50:51.552771+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:50:51.552776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.552776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.552776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.552781+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.552791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.552791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.553212+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.553693+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.553853+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.554220+00:00", "trade", 8.785, 154.0]
["2026-09-29T14:50:51.554334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.554615+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.555252+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.556134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.556581+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:50:51.557307+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.557652+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.558094+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.559937+00:00", "trade", 8.785, 111.0]
["2026-09-29T14:50:51.560975+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.561416+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.563855+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:50:51.564539+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.564574+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.569352+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:51.569355+00:00", "trade", 8.785, 600.0]
["2026-09-29T14:50:51.569358+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:51.569358+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:50:51.569452+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:50:51.569466+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:50:51.569857+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:51.570089+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:50:51.570191+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:50:51.570257+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.570266+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:51.570293+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.570293+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.570338+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.570378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.570393+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:50:51.570739+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.570849+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.571220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.571300+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.571846+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.584992+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:50:51.644696+00:00", "trade", 8.785, 198.0]
["2026-09-29T14:50:51.688077+00:00", "trade", 8.785, 21.0]
["2026-09-29T14:50:51.903083+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.903650+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.904046+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.904567+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.904767+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:51.905449+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:52.282355+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:52.911234+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:52.950285+00:00", "trade", 8.8241, 100.0]
["2026-09-29T14:50:53.530020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:53.530020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:53.571279+00:00", "trade", 8.79, 7.0]
["2026-09-29T14:50:54.262450+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.262656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.263017+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.263172+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.263453+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.265613+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.407821+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.428335+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.429307+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.429588+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.430069+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.430630+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.533085+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:50:54.534236+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:50:54.535316+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:50:54.536065+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:50:54.538167+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:50:54.595832+00:00", "trade", 8.785, 45.0]
["2026-09-29T14:50:54.713682+00:00", "trade", 8.785, 24.0]
["2026-09-29T14:50:54.748531+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.817976+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.818492+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:54.818592+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:56.000646+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:56.001498+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:56.327087+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:56.729709+00:00", "trade", 8.7931, 41.0]
["2026-09-29T14:50:56.729763+00:00", "trade", 8.7931, 2.0]
["2026-09-29T14:50:57.544786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:57.547578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:58.530063+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:59.055752+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:59.056404+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:59.305295+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:59.305816+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:50:59.386785+00:00", "trade", 8.7911, 31.0]
["2026-09-29T14:50:59.996629+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:00.100101+00:00", "trade", 8.7915, 9.0]
["2026-09-29T14:51:00.101165+00:00", "trade", 8.785, 19.0]
["2026-09-29T14:51:00.189521+00:00", "trade", 8.785, 31.0]
["2026-09-29T14:51:00.190659+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:01.262159+00:00", "trade", 8.785, 26.0]
["2026-09-29T14:51:02.797908+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:51:04.108282+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:51:04.110209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:04.176748+00:00", "trade", 8.785, 26.0]
["2026-09-29T14:51:04.404589+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:04.405902+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:04.768850+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:04.774794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:04.775255+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:04.776238+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:51:04.777224+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:51:04.778232+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:05.325328+00:00", "trade", 8.8099, 10.0]
["2026-09-29T14:51:05.327597+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:05.327973+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:05.328119+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:05.328169+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:05.328209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:05.328650+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:05.573998+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:05.575477+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:05.717469+00:00", "trade", 8.785, 2.0]
["2026-09-29T14:51:06.637683+00:00", "trade", 8.785, 380.0]
["2026-09-29T14:51:06.668649+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:06.668785+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:09.029831+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:09.029996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:09.431048+00:00", "trade", 8.8239, 100.0]
["2026-09-29T14:51:10.305302+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:10.835983+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:10.836640+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:11.281331+00:00", "trade", 8.785, 219.0]
["2026-09-29T14:51:11.344751+00:00", "trade", 8.785, 39.0]
["2026-09-29T14:51:11.366580+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:51:11.379475+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:51:11.395798+00:00", "trade", 8.785, 26.0]
["2026-09-29T14:51:11.824924+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:14.056006+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:15.858078+00:00", "trade", 8.785, 26.0]
["2026-09-29T14:51:15.859155+00:00", "trade", 8.785, 12.0]
["2026-09-29T14:51:17.616513+00:00", "trade", 8.8094, 9.0]
["2026-09-29T14:51:20.059375+00:00", "trade", 8.785, 113.0]
["2026-09-29T14:51:20.059465+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:51:20.121536+00:00", "trade", 8.785, 26.0]
["2026-09-29T14:51:21.183419+00:00", "trade", 8.785, 26.0]
["2026-09-29T14:51:24.423085+00:00", "trade", 8.785, 26.0]
["2026-09-29T14:51:24.999867+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:51:25.071029+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.072266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.387626+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.445368+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.445433+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.445950+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.445970+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.630743+00:00", "trade", 8.7915, 47.0]
["2026-09-29T14:51:25.673160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.674332+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.679404+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.769358+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.770481+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:25.786860+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:26.366008+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:51:26.366011+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:51:26.366014+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:26.366014+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:51:26.366018+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:51:26.366020+00:00", "trade", 8.79, 98.0]
["2026-09-29T14:51:26.366429+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:26.366728+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:26.366928+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:26.366968+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:51:26.367044+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367114+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367129+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367129+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367159+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367194+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367194+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367208+00:00", "trade", 8.79, 17.0]
["2026-09-29T14:51:26.367249+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367249+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367280+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:51:26.367289+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367314+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367530+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.367805+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.369238+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:51:26.369745+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.370672+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.371108+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.371594+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.372451+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.372923+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.403941+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.404770+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:26.405811+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.406813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.838828+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:51:26.839441+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.839517+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.842118+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.842604+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:26.843030+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:27.601788+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:27.608960+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:27.611872+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:27.612333+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:27.861816+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:28.493011+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:28.889488+00:00", "trade", 8.795, 26.0]
["2026-09-29T14:51:28.982301+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:51:29.996654+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:30.370526+00:00", "trade", 8.8092, 9.0]
["2026-09-29T14:51:30.504540+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:51:30.504744+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:51:30.504882+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:51:30.505474+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:30.505494+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:30.505514+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:30.506832+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:30.509554+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:30.509594+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:30.524264+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:30.536041+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:30.571857+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:30.614926+00:00", "trade", 8.795, 25.0]
["2026-09-29T14:51:31.790162+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:31.790167+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:31.794292+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:31.987905+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:51:31.988530+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:51:31.989204+00:00", "trade", 8.795, 9.0]
["2026-09-29T14:51:32.008248+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:51:32.121389+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:51:32.240668+00:00", "trade", 8.795, 21.0]
["2026-09-29T14:51:32.795777+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:32.795887+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:32.795887+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:32.796539+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:32.796539+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:32.796940+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.541379+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.541805+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.821154+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.821630+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.824827+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:33.827268+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.388337+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.388778+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.389294+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.389655+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.391334+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.954723+00:00", "trade", 8.795, 25.0]
["2026-09-29T14:51:34.955937+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:51:34.956963+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.956998+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.957038+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.957203+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.957559+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.957609+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.957680+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.957705+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.958536+00:00", "trade", 8.795, 119.0]
["2026-09-29T14:51:34.958562+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.958562+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.958682+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:34.958963+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:35.000216+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:36.356910+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:36.366512+00:00", "trade", 8.79, 27.0]
["2026-09-29T14:51:36.367375+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:36.367455+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:36.367455+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:36.369154+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:37.208489+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:37.273609+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:37.344572+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:37.411196+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:37.647537+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:37.940582+00:00", "trade", 8.795, 25.0]
["2026-09-29T14:51:37.941611+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:38.278682+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:38.318076+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:38.318532+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.357020+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.369239+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.369710+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.401258+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401262+00:00", "trade", 8.795, 600.0]
["2026-09-29T14:51:39.401262+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:51:39.401285+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401285+00:00", "trade", 8.795, 600.0]
["2026-09-29T14:51:39.401288+00:00", "trade", 8.795, 20.0]
["2026-09-29T14:51:39.401294+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401294+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401303+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401306+00:00", "trade", 8.795, 300.0]
["2026-09-29T14:51:39.401318+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401318+00:00", "trade", 8.795, 400.0]
["2026-09-29T14:51:39.401363+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401408+00:00", "trade", 8.795, 80.0]
["2026-09-29T14:51:39.401414+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:51:39.401416+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.401420+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401427+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401439+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401466+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.401475+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401478+00:00", "trade", 8.795, 600.0]
["2026-09-29T14:51:39.401481+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401481+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:39.401484+00:00", "trade", 8.8, 79.0]
["2026-09-29T14:51:39.401493+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401505+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401562+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401580+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401613+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401658+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401667+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401685+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401778+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401793+00:00", "trade", 8.795, 600.0]
["2026-09-29T14:51:39.401809+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:51:39.401809+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:39.401812+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:51:39.401814+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:39.401842+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:39.401847+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.402062+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.402147+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.402152+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.402167+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.402227+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.402278+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.402403+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.402433+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.402643+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.402869+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.403110+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:39.658189+00:00", "trade", 8.7999, 34.0]
["2026-09-29T14:51:39.659549+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:40.089942+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:40.162895+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:40.265329+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:40.283813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:40.385003+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:41.309661+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:41.327510+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:41.327510+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:41.327548+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:41.327984+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:41.327984+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:41.328190+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:51:41.328230+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:41.329392+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:42.826440+00:00", "trade", 8.8079, 10.0]
["2026-09-29T14:51:43.529747+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.107294+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.107936+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.107951+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:44.108417+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.108417+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.108417+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.108653+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.108893+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.108994+00:00", "trade", 8.795, 20.0]
["2026-09-29T14:51:44.109098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.109615+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.607498+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.670728+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.671254+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.674758+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.675760+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.678141+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.780674+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.781115+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.781151+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:44.796041+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:45.356854+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:45.356859+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:45.356867+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:51:45.357465+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:45.357500+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:45.357741+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:45.357856+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:45.573268+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:45.573268+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:45.855143+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.404283+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.404719+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.445175+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.570573+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.571335+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.571776+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.632315+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.633077+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.758735+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.760289+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.760830+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.837503+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.838254+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:46.838696+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:47.076140+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:47.405894+00:00", "trade", 8.795, 6.0]
["2026-09-29T14:51:47.406485+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:47.424493+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:47.425255+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:47.507575+00:00", "trade", 8.8079, 200.0]
["2026-09-29T14:51:47.587345+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:48.008426+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:48.019632+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:51:48.059888+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:48.659201+00:00", "trade", 8.795, 11.0]
["2026-09-29T14:51:48.872599+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:49.404939+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:49.405215+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:49.405375+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:49.405816+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:49.918257+00:00", "trade", 8.802, 30.0]
["2026-09-29T14:51:50.606710+00:00", "trade", 8.7921, 40.0]
["2026-09-29T14:51:50.693530+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:51:50.694098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:50.694153+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:50.694193+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:50.694624+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:50.695075+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:50.813392+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:50.829400+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:50.965007+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:51.024218+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:51.025345+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:51.025561+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:51.025651+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:51.025811+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:51.026142+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:51.026262+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:51.060659+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:52.880544+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:52.880665+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:52.880985+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:52.881126+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:52.881126+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:52.882664+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:52.883105+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:52.883105+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:53.754551+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:53.755028+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:54.393274+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:55.366577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:55.367535+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:55.617479+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:56.335923+00:00", "trade", 8.8079, 9.0]
["2026-09-29T14:51:56.632713+00:00", "trade", 8.8232, 500.0]
["2026-09-29T14:51:57.131373+00:00", "trade", 8.8232, 200.0]
["2026-09-29T14:51:57.373398+00:00", "trade", 8.8232, 100.0]
["2026-09-29T14:51:58.332195+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.332667+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.335441+00:00", "trade", 8.795, 6.0]
["2026-09-29T14:51:58.336533+00:00", "trade", 8.795, 6.0]
["2026-09-29T14:51:58.337633+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.338079+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.365530+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.365971+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.366437+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.517721+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.518177+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.558513+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.559225+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.846483+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.847325+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:58.909502+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:59.134590+00:00", "trade", 8.795, 125.0]
["2026-09-29T14:51:59.135174+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:59.552395+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:59.553112+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:59.553593+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:59.803557+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:59.804038+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:51:59.996691+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:00.257611+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:01.078948+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:01.079680+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:01.080121+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:01.334936+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:01.335373+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:02.436239+00:00", "trade", 8.795, 4.0]
["2026-09-29T14:52:03.195137+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:03.195578+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:04.027571+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:04.028047+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:04.028332+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:04.076131+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:05.132537+00:00", "trade", 8.795, 108.0]
["2026-09-29T14:52:05.133128+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:05.133168+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:05.133569+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:05.133649+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:05.688937+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:52:06.778228+00:00", "trade", 8.8232, 800.0]
["2026-09-29T14:52:06.786139+00:00", "trade", 8.795, 6.0]
["2026-09-29T14:52:06.787109+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:06.787168+00:00", "trade", 8.795, 8.0]
["2026-09-29T14:52:06.787585+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:07.666828+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:52:07.667431+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:08.189689+00:00", "trade", 8.8231, 2.0]
["2026-09-29T14:52:08.190720+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:09.176883+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:09.176923+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:09.177324+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:09.177344+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:09.185845+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:09.341035+00:00", "trade", 8.8074, 10.0]
["2026-09-29T14:52:09.531676+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:11.105266+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:11.105271+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:12.245506+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:12.359636+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:52:12.359768+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:52:12.360199+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:12.360199+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:12.360279+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:52:12.360309+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:52:12.360309+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:52:12.360354+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:52:12.360439+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.360474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.360760+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.360760+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.360764+00:00", "trade", 8.81, 106.0]
["2026-09-29T14:52:12.360795+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.360835+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.360915+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.360956+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.360956+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.360995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.361116+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.361121+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.361316+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.361396+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.361877+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.362207+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:52:12.362479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.362955+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.363075+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.363797+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.364278+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.364390+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:52:12.393313+00:00", "trade", 8.805, 167.0]
["2026-09-29T14:52:12.402599+00:00", "trade", 8.805, 166.0]
["2026-09-29T14:52:12.465338+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:12.491593+00:00", "trade", 8.805, 34.0]
["2026-09-29T14:52:13.409687+00:00", "trade", 8.8231, 1.0]
["2026-09-29T14:52:13.411702+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:13.418182+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:52:13.418212+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:52:13.418215+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:52:13.419100+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:13.419125+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:14.254394+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:14.367066+00:00", "trade", 8.8074, 100.0]
["2026-09-29T14:52:14.678700+00:00", "trade", 8.792, 39.0]
["2026-09-29T14:52:14.693377+00:00", "trade", 8.805, 56.0]
["2026-09-29T14:52:14.697076+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:52:15.076386+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:15.076386+00:00", "trade", 8.805, 170.0]
["2026-09-29T14:52:15.076906+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:15.076906+00:00", "trade", 8.805, 376.0]
["2026-09-29T14:52:15.077396+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:15.077882+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:16.418077+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:16.419310+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:16.443763+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:17.231781+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:17.234086+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:17.234202+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:17.234648+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:17.234703+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:17.235144+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:17.999597+00:00", "trade", 8.8001, 1.0]
["2026-09-29T14:52:18.150610+00:00", "trade", 8.8231, 100.0]
["2026-09-29T14:52:18.518043+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:18.518519+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:18.530117+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.066687+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:52:19.066891+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:19.066950+00:00", "trade", 8.81, 16.0]
["2026-09-29T14:52:19.066963+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.066968+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:19.066968+00:00", "trade", 8.805, 50.0]
["2026-09-29T14:52:19.066975+00:00", "trade", 8.81, 84.0]
["2026-09-29T14:52:19.067012+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067023+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067032+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:52:19.067032+00:00", "trade", 8.81, 99.0]
["2026-09-29T14:52:19.067033+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:52:19.067058+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:52:19.067077+00:00", "trade", 8.81, 16.0]
["2026-09-29T14:52:19.067119+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:19.067122+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:19.067137+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:19.067138+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067140+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:19.067152+00:00", "trade", 8.805, 15.0]
["2026-09-29T14:52:19.067155+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:19.067215+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:19.067221+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:19.067248+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067454+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067544+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067589+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067699+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067699+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067729+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.067892+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:19.068120+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.068466+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.068817+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.069178+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.069539+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.069569+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.069599+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.069819+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.070887+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.070887+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.070937+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.070937+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.070962+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.071017+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.071618+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.071684+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:52:19.071754+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.071783+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:19.071919+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.072616+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.072957+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.073002+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.077287+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.077578+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.387404+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.567024+00:00", "trade", 8.81, 7.0]
["2026-09-29T14:52:19.567024+00:00", "trade", 8.81, 8.0]
["2026-09-29T14:52:19.567535+00:00", "trade", 8.81, 85.0]
["2026-09-29T14:52:19.567542+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.567617+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.567692+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.567692+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.567697+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.567778+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.567978+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.568018+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.568113+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.568164+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.568169+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.568209+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.568494+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.568529+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.569091+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.569251+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.569582+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.569582+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.570700+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.572298+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.572739+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:19.623480+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:20.849038+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:21.560589+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.201883+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.201958+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.264727+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.265203+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.265258+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.265288+00:00", "trade", 8.805, 8.0]
["2026-09-29T14:52:22.265759+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.265815+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.265850+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.265855+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.265935+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.265975+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.266015+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.266216+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.266376+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.266411+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.266857+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.267338+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.267814+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.281422+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.316555+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:22.918080+00:00", "trade", 8.8073, 10.0]
["2026-09-29T14:52:24.434965+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:24.593056+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:24.593487+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:24.786475+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.256918+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.262907+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.886514+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:25.999899+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:26.064673+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:26.717504+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:26.986474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:27.092786+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:27.120186+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:27.305938+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:28.961738+00:00", "trade", 8.7926, 1.0]
["2026-09-29T14:52:29.178423+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:29.282295+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:29.996733+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:30.185872+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:30.714479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:30.714479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:30.714915+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:30.847886+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:30.857414+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:31.024442+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:52:31.025543+00:00", "trade", 8.805, 17.0]
["2026-09-29T14:52:31.790952+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:31.790992+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:31.791473+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:31.792034+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:31.893741+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:31.894227+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:31.899670+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.000690+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.013425+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.114090+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.115523+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.216694+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.218683+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.320325+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.322485+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.536594+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.536654+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.537060+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.540874+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:32.823922+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:33.012390+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:33.014743+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:33.014746+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:33.014800+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:33.014910+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:33.014976+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:52:33.014986+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:52:33.015006+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:52:33.015053+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:52:33.015059+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:52:33.015316+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:52:33.015377+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015377+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015432+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015432+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015447+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015487+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015487+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015507+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015592+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015632+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015672+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015712+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015828+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015908+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015948+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.015993+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.016068+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.016073+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.017233+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:52:33.017752+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.017752+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.018073+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.019672+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.023689+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:52:33.024634+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.024714+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.167879+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:33.864893+00:00", "trade", 8.8073, 30.0]
["2026-09-29T14:52:34.447961+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.448407+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.489111+00:00", "trade", 8.82, 25.0]
["2026-09-29T14:52:34.489114+00:00", "trade", 8.82, 12.0]
["2026-09-29T14:52:34.489364+00:00", "trade", 8.82, 63.0]
["2026-09-29T14:52:34.489375+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.489425+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.489660+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.489670+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.489726+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.489741+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.489781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.489781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.489781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.489811+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.490111+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.490267+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.500441+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.500912+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.524144+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:52:34.530482+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.535658+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:52:34.536209+00:00", "trade", 8.815, 217.0]
["2026-09-29T14:52:34.536236+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:34.536677+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:35.333461+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.004059+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.004059+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.008144+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.008465+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.008685+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.008921+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.009347+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.009377+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.009908+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.009963+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.009993+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.010765+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.013111+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.013547+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.114717+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.115098+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.116030+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.130180+00:00", "trade", 8.8199, 50.0]
["2026-09-29T14:52:36.131201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.424619+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.425100+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.428092+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.428257+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.428573+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.429566+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.991561+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.991727+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:52:36.991862+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:52:36.991892+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:52:36.992203+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.992208+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.992228+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:52:36.992243+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:52:36.992298+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:52:36.992323+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:52:36.992483+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:52:36.992483+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:52:36.992494+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:52:36.992513+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:52:36.992519+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:52:36.992519+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:52:36.992524+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:52:36.992644+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.992669+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.992669+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.992829+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.992829+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.993070+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.993085+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.993120+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:52:36.993155+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.993155+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.993516+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.993601+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.994042+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:36.994167+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.000107+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.000568+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.185207+00:00", "trade", 8.8071, 10.0]
["2026-09-29T14:52:37.293664+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:52:37.293855+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:52:37.293940+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:52:37.294050+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:52:37.294090+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:52:37.294140+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.294581+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.294661+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.294742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.295062+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.295062+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.295103+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.295183+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.295544+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.317937+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.445229+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.831638+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.831638+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.833622+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:37.834861+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:39.029023+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:39.433750+00:00", "trade", 8.7942, 40.0]
["2026-09-29T14:52:42.553008+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:42.553484+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.025406+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.310098+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.310438+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.310539+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.310619+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.310654+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.310864+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.311175+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.311336+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.311616+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.320011+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.389241+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.529649+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:43.545973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.284493+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.285288+00:00", "trade", 8.815, 72.0]
["2026-09-29T14:52:44.293254+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.293269+00:00", "trade", 8.82, 28.0]
["2026-09-29T14:52:44.293695+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.293735+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.293735+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.293850+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.294031+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.294978+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.304000+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.304285+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.304285+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.406894+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.747123+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.747288+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.747604+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:44.748045+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:47.215704+00:00", "trade", 8.7944, 2.0]
["2026-09-29T14:52:47.217408+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:47.727737+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:52:47.728847+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:52:52.899407+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:54.191603+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:54.765863+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:56.929504+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:57.623463+00:00", "trade", 8.819, 1.0]
["2026-09-29T14:52:58.341954+00:00", "trade", 8.8069, 16.0]
["2026-09-29T14:52:58.707572+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:52:58.708497+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:58.708653+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:58.709019+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:58.709369+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:59.645088+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:59.645564+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:52:59.996764+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:00.164733+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.309469+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.408185+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:53:01.408780+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.409261+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.626251+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.626367+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.626407+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.626688+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.627169+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.627610+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.627690+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.628076+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.628171+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.628171+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.628612+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.714837+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.715318+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.715639+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.715799+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.721082+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.721518+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.834161+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:01.948953+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:02.109924+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:53:02.781702+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:02.784504+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:02.994172+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:02.994654+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:02.995095+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:03.570697+00:00", "trade", 8.7988, 39.0]
["2026-09-29T14:53:03.759707+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:03.860175+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:04.185058+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:04.186501+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:04.189754+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:05.597499+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:05.597980+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:05.619667+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:05.620148+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:05.627456+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:05.627902+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:05.631390+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:05.753993+00:00", "trade", 8.8123, 45.0]
["2026-09-29T14:53:05.793485+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:05.793766+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:05.794162+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:07.619640+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:07.620111+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:07.620111+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:08.159734+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:08.631249+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:08.707243+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:53:08.708393+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:08.708393+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:08.709350+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:08.738659+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.093710+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.093720+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.094201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.094201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.094642+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.095600+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.139935+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.140456+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.140887+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.888970+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:10.971411+00:00", "trade", 8.82, 50.0]
["2026-09-29T14:53:10.971513+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:53:10.971516+00:00", "trade", 8.82, 98.0]
["2026-09-29T14:53:10.972133+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:53:10.972157+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:53:10.972160+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:53:10.972248+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972250+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:53:10.972322+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:53:10.972322+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:53:10.972323+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:53:10.972328+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:53:10.972358+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972369+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972369+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972369+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972374+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972374+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972389+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:53:10.972389+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972389+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972404+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972408+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:53:10.972413+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:53:10.972418+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972424+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:53:10.972437+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:53:10.972439+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:53:10.972442+00:00", "trade", 8.825, 66.0]
["2026-09-29T14:53:10.972489+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972519+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972699+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972754+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972809+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972874+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972960+00:00", "trade", 8.82, 217.0]
["2026-09-29T14:53:10.972960+00:00", "trade", 8.82, 83.0]
["2026-09-29T14:53:10.972985+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.972995+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.973195+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.973240+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.973240+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.975330+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.976072+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:10.976451+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:53:10.977089+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:53:11.008859+00:00", "trade", 8.825, 191.0]
["2026-09-29T14:53:11.009887+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.010003+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:53:11.010329+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:53:11.010709+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.010711+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:53:11.010735+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.010735+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.010739+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.010749+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.010755+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.010760+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.010840+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.011045+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.011261+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.011291+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.011296+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.011937+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.012218+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.016754+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.019385+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.019851+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.022783+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.022848+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.023344+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.023941+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.173391+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.271070+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:53:11.272146+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.272587+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.411863+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.430491+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:53:11.431390+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:53:11.562671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.564130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:11.567357+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:12.347550+00:00", "trade", 8.8031, 10.0]
["2026-09-29T14:53:12.653223+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:15.749045+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:53:15.864938+00:00", "trade", 8.815, 23.0]
["2026-09-29T14:53:15.866038+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:16.351052+00:00", "trade", 8.8143, 1.0]
["2026-09-29T14:53:16.468295+00:00", "trade", 8.815, 110.0]
["2026-09-29T14:53:16.558356+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:53:19.163188+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:53:19.355249+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:53:20.686269+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:20.686565+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:20.742663+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:20.743224+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:20.743224+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:20.869344+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:20.869394+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:20.881909+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:23.624678+00:00", "trade", 8.8123, 1.0]
["2026-09-29T14:53:23.670724+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:53:23.869118+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:24.154211+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:24.164159+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:24.770693+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:53:27.712512+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:27.715484+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:27.715925+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:28.410254+00:00", "trade", 8.7951, 32.0]
["2026-09-29T14:53:28.466272+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:53:28.849419+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:28.852060+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:28.852296+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:28.852536+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:28.852737+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:29.053043+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:29.505054+00:00", "trade", 8.815, 21.0]
["2026-09-29T14:53:29.996796+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:30.581020+00:00", "trade", 8.8028, 13.0]
["2026-09-29T14:53:31.653363+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:31.653603+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:31.653643+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:31.656435+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:31.656706+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:31.657162+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:31.820786+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:31.821262+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:31.821743+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:32.208701+00:00", "trade", 8.815, 19.0]
["2026-09-29T14:53:32.468595+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:32.545457+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:53:32.546485+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:32.546485+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:34.211672+00:00", "trade", 8.8226, 100.0]
["2026-09-29T14:53:35.115095+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:35.115581+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:35.115696+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:36.825720+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:36.977781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:37.165703+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:37.165728+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:37.334710+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:37.522769+00:00", "trade", 8.815, 89.0]
["2026-09-29T14:53:37.614947+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:53:37.713680+00:00", "trade", 8.815, 19.0]
["2026-09-29T14:53:39.895726+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:53:39.896012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:39.896339+00:00", "trade", 8.815, 16.0]
["2026-09-29T14:53:39.896448+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:39.896889+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:39.945344+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:40.488853+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:53:40.546782+00:00", "trade", 8.815, 19.0]
["2026-09-29T14:53:41.565733+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:53:41.567053+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:41.567083+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:41.569549+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:42.578802+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:42.580827+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:43.256312+00:00", "trade", 8.815, 19.0]
["2026-09-29T14:53:43.258939+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:43.259380+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:44.356109+00:00", "trade", 8.799, 10.0]
["2026-09-29T14:53:44.955030+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:44.955972+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:44.956012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:44.956443+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:44.956443+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:44.956919+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:44.957400+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:44.957851+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:46.214436+00:00", "trade", 8.815, 19.0]
["2026-09-29T14:53:47.053246+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:47.053697+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:47.207982+00:00", "trade", 8.815, 19.0]
["2026-09-29T14:53:49.077953+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:49.256933+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:49.257399+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:49.468000+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:50.021970+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:53:50.104571+00:00", "trade", 8.815, 19.0]
["2026-09-29T14:53:50.606695+00:00", "trade", 8.8114, 39.0]
["2026-09-29T14:53:50.991420+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:50.993776+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:52.476344+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:52.478379+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:53.347875+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:53.350341+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:53.587694+00:00", "trade", 8.8115, 42.0]
["2026-09-29T14:53:55.627864+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:55.629999+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:57.253427+00:00", "trade", 8.815, 44.0]
["2026-09-29T14:53:57.254443+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:53:57.301409+00:00", "trade", 8.815, 19.0]
["2026-09-29T14:53:57.996905+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:53:57.997450+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:57.997891+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:58.087727+00:00", "trade", 8.8135, 340.0]
["2026-09-29T14:53:58.269021+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:58.271306+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:58.272559+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:53:58.355615+00:00", "trade", 8.7963, 10.0]
["2026-09-29T14:53:59.088794+00:00", "trade", 8.815, 14.0]
["2026-09-29T14:53:59.996822+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:00.235109+00:00", "trade", 8.8105, 111.0]
["2026-09-29T14:54:00.306878+00:00", "trade", 8.815, 19.0]
["2026-09-29T14:54:00.829827+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:00.836571+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:54:01.197490+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:02.244115+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:54:04.644554+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:54:05.089114+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:05.267566+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:54:07.598092+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:11.186749+00:00", "trade", 8.7958, 10.0]
["2026-09-29T14:54:11.188900+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:12.422142+00:00", "trade", 8.815, 29.0]
["2026-09-29T14:54:12.423204+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:54:12.480598+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:54:13.188468+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:13.190457+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:14.302947+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:54:16.751874+00:00", "trade", 8.8185, 100.0]
["2026-09-29T14:54:17.414967+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:17.415443+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:17.416005+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:17.416521+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:17.889996+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:18.000703+00:00", "trade", 8.8143, 39.0]
["2026-09-29T14:54:18.012036+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:18.012477+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:18.034164+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:18.034605+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:18.334823+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:18.468456+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:20.086576+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:20.088351+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:20.108163+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:20.108173+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:20.109351+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:20.109441+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:20.398533+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:20.398974+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:20.738181+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:54:21.577119+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:21.577119+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:22.028381+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:22.100057+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:54:22.100728+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:22.115159+00:00", "trade", 8.815, 34.0]
["2026-09-29T14:54:24.412718+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:25.670214+00:00", "trade", 8.8224, 100.0]
["2026-09-29T14:54:26.590073+00:00", "trade", 8.821, 100.0]
["2026-09-29T14:54:26.599109+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:26.735024+00:00", "trade", 8.815, 30.0]
["2026-09-29T14:54:26.736390+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:27.559956+00:00", "trade", 8.815, 24.0]
["2026-09-29T14:54:27.560633+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:54:27.837768+00:00", "trade", 8.7959, 12.0]
["2026-09-29T14:54:29.996844+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:31.744888+00:00", "trade", 8.815, 15.0]
["2026-09-29T14:54:32.829950+00:00", "trade", 8.815, 150.0]
["2026-09-29T14:54:33.836168+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:33.836178+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:33.836674+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:35.278300+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:54:35.532957+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:54:36.399119+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:36.399565+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:36.399610+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:36.470447+00:00", "trade", 8.8147, 9.0]
["2026-09-29T14:54:36.785701+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:54:36.786471+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:54:36.786700+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:54:36.786989+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:54:37.212863+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:37.586676+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:37.586756+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:38.710014+00:00", "trade", 8.8147, 1.0]
["2026-09-29T14:54:39.981217+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:39.981658+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:39.982139+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:39.982615+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:39.983092+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:54:40.139348+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:40.519992+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:40.573409+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:40.676324+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:40.782115+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:40.973299+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:40.973781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:42.029699+00:00", "trade", 8.8169, 2.0]
["2026-09-29T14:54:42.209430+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:54:42.210505+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:42.210505+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:42.216735+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:54:42.281755+00:00", "trade", 8.815, 12.0]
["2026-09-29T14:54:42.790227+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:54:42.791290+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:42.791766+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:42.940663+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:54:44.286698+00:00", "trade", 8.8169, 43.0]
["2026-09-29T14:54:44.776030+00:00", "trade", 8.8147, 10.0]
["2026-09-29T14:54:44.777503+00:00", "trade", 8.8147, 5.0]
["2026-09-29T14:54:44.778246+00:00", "trade", 8.8147, 4.0]
["2026-09-29T14:54:44.779109+00:00", "trade", 8.8147, 4.0]
["2026-09-29T14:54:46.281549+00:00", "trade", 8.815, 426.0]
["2026-09-29T14:54:46.837645+00:00", "trade", 8.7962, 14.0]
["2026-09-29T14:54:47.469052+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:47.469062+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:54:47.469533+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:47.469533+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:47.469533+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:47.469809+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:47.782837+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:54:47.819164+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:47.860986+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:54:47.920755+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.019390+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.150672+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.155619+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.256268+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.528755+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.529221+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.625906+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.626748+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.627224+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.627229+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.634873+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.932886+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.933803+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.934135+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:54:48.934138+00:00", "trade", 8.82, 30.0]
["2026-09-29T14:54:48.934166+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:54:48.934168+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:54:48.934171+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:54:48.934174+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:54:48.934177+00:00", "trade", 8.82, 150.0]
["2026-09-29T14:54:48.934179+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.934180+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:54:48.934183+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:54:48.934183+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:54:48.934186+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:54:48.934186+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:54:48.934194+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:54:48.934201+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:54:48.934289+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.934289+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:54:48.934299+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:54:48.934359+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:54:48.934399+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:54:48.934404+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:54:48.934404+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:54:48.934445+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:48.934450+00:00", "trade", 8.82, 23.0]
["2026-09-29T14:54:48.934765+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:54:48.934770+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:54:48.934923+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:54:48.935006+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:54:48.935019+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:54:48.935086+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:48.935166+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:48.935206+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:48.935327+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:48.935537+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:48.935543+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:48.936429+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:48.937206+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:48.942048+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:49.003892+00:00", "trade", 8.825, 163.0]
["2026-09-29T14:54:49.318011+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:49.566211+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:49.566261+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:49.566271+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:49.566557+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:49.566772+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:49.566893+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:49.566973+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:49.567414+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:50.045445+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:50.055850+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:50.758123+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:54:50.783852+00:00", "trade", 8.825, 14.0]
["2026-09-29T14:54:51.620303+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:51.620869+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:51.687187+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:51.687753+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:51.687778+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:51.788417+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:52.023990+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:54:52.024053+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:54:56.328923+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:56.925611+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:56.926039+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:54:57.567712+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:57.567747+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:57.567777+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:57.668461+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:54:59.996870+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:00.483382+00:00", "trade", 8.825, 6.0]
["2026-09-29T14:55:00.484398+00:00", "trade", 8.825, 4.0]
["2026-09-29T14:55:01.237668+00:00", "trade", 8.7968, 10.0]
["2026-09-29T14:55:02.521271+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:55:07.245889+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:55:08.707699+00:00", "trade", 8.8179, 39.0]
["2026-09-29T14:55:09.796945+00:00", "trade", 8.825, 16.0]
["2026-09-29T14:55:13.374048+00:00", "trade", 8.7967, 10.0]
["2026-09-29T14:55:15.316598+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:15.316643+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:15.317184+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:15.317600+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:15.320622+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:15.379322+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:15.848798+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:16.231977+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:55:16.256846+00:00", "trade", 8.7967, 182.0]
["2026-09-29T14:55:17.444296+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:55:18.182754+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:19.020348+00:00", "trade", 8.826, 2.0]
["2026-09-29T14:55:19.022119+00:00", "trade", 8.826, 2.0]
["2026-09-29T14:55:19.062179+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:20.115523+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:20.169997+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:20.281804+00:00", "trade", 8.8199, 100.0]
["2026-09-29T14:55:21.449837+00:00", "trade", 8.825, 78.0]
["2026-09-29T14:55:21.799953+00:00", "trade", 8.825, 96.0]
["2026-09-29T14:55:26.590461+00:00", "trade", 8.7968, 10.0]
["2026-09-29T14:55:27.419122+00:00", "trade", 8.8197, 100.0]
["2026-09-29T14:55:27.692532+00:00", "trade", 8.825, 11200.0]
["2026-09-29T14:55:27.903276+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:27.903964+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:55:27.904388+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:55:27.904445+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:55:27.904481+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:55:28.231725+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:55:28.231726+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.231728+00:00", "trade", 8.83, 800.0]
["2026-09-29T14:55:28.231809+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:55:28.231813+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:55:28.232194+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:55:28.232197+00:00", "trade", 8.825, 40.0]
["2026-09-29T14:55:28.232328+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.232358+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.232403+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.232658+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.232698+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.232774+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.232939+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.233260+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.233285+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.233285+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.233781+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.233901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.234217+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.234658+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.241796+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:55:28.241799+00:00", "trade", 8.83, 296.0]
["2026-09-29T14:55:28.241815+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.242382+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.242386+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.242386+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.242662+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.242823+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.243304+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.251296+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:55:28.252220+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.252250+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.253067+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:28.318247+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:29.232735+00:00", "trade", 8.825, 3.0]
["2026-09-29T14:55:29.232882+00:00", "trade", 8.83, 69.0]
["2026-09-29T14:55:29.233547+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:29.304230+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:29.466682+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:55:29.466685+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:55:29.466685+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:55:29.466701+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:29.467177+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:29.467182+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:29.467217+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:29.467964+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:29.996896+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:30.787129+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:30.787129+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:30.829635+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:55:30.829645+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:30.830081+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:30.830096+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:30.830442+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:31.479715+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:31.968084+00:00", "trade", 8.83, 94.0]
["2026-09-29T14:55:31.968087+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:55:31.968116+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:31.968547+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:31.968592+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:31.968632+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:31.968823+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:31.968843+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:31.969354+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:31.969795+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:32.105157+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:32.105177+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:33.015064+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:33.069027+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:33.471764+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:34.948374+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:34.948404+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:34.948413+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:55:34.948885+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:34.948920+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:34.948936+00:00", "trade", 8.825, 15.0]
["2026-09-29T14:55:34.949155+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:34.949321+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:34.949481+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:34.949762+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:34.950243+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:34.950684+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:35.052115+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:35.568086+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:35.668710+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:35.815835+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:35.879524+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:55:36.642049+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:36.748386+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:37.950378+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:38.428204+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:38.430780+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:38.430785+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:38.440613+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:38.557235+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:38.995993+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:38.996499+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.208830+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.208844+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:55:40.209311+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.209472+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.209592+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.209672+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.209873+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.209913+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.210073+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.210309+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.210514+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.223880+00:00", "trade", 8.83, 110.0]
["2026-09-29T14:55:40.223916+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.224357+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.295541+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.338473+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:40.942266+00:00", "trade", 8.8202, 32.0]
["2026-09-29T14:55:43.169801+00:00", "trade", 8.8175, 100.0]
["2026-09-29T14:55:43.376022+00:00", "trade", 8.8093, 13.0]
["2026-09-29T14:55:47.064095+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:55:50.023735+00:00", "trade", 8.824, 12.0]
["2026-09-29T14:55:50.113432+00:00", "trade", 8.825, 4.0]
["2026-09-29T14:55:50.606700+00:00", "trade", 8.824, 65.0]
["2026-09-29T14:55:55.112440+00:00", "trade", 8.813, 10.0]
["2026-09-29T14:55:55.674300+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:56.417494+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:55:56.418540+00:00", "trade", 8.825, 13.0]
["2026-09-29T14:55:56.418573+00:00", "trade", 8.825, 2.0]
["2026-09-29T14:55:57.249689+00:00", "trade", 8.825, 48.0]
["2026-09-29T14:55:57.606722+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:55:59.996918+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:00.005739+00:00", "trade", 8.83, 40.0]
["2026-09-29T14:56:00.005739+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:00.005741+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:56:00.005766+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:56:00.005766+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:56:00.005769+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:56:00.005769+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:00.005772+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:56:00.005772+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:56:00.005775+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:56:00.005784+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:00.005799+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:56:00.005988+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:56:00.005988+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:56:00.006270+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:00.006591+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:00.008625+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:00.735140+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:56:00.741154+00:00", "trade", 8.825, 8.0]
["2026-09-29T14:56:00.741627+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:00.867466+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:01.015884+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:56:01.016456+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:01.016461+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:01.016476+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:01.016977+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:01.017278+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:01.158643+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:02.482074+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:05.681298+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:56:07.009614+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.009644+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.378245+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.378345+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.378711+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.383733+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.383733+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.383808+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.384154+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.384174+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.384725+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.385101+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.432278+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:07.597716+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:09.642441+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:09.642516+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:09.642912+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:10.045609+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:10.708710+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:10.709211+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:10.709867+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.082753+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.124598+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.124718+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.125174+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.425176+00:00", "trade", 8.8147, 13.0]
["2026-09-29T14:56:11.426541+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.500401+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.703551+00:00", "trade", 8.825, 60.0]
["2026-09-29T14:56:11.704326+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.704581+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.704581+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.704597+00:00", "trade", 8.83, 8.0]
["2026-09-29T14:56:11.704649+00:00", "trade", 8.825, 14.0]
["2026-09-29T14:56:11.704656+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.705012+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.705413+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.705413+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.705869+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.706621+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.845792+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.846233+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.846428+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:11.955788+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:12.179290+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:12.621029+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:12.621636+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:12.623926+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:13.261918+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:13.322396+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:13.322917+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:13.324752+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:13.325198+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:13.325198+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:13.325674+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:13.789627+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:13.891018+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:14.215449+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:14.323440+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.074757+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.075850+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.075935+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.075935+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.077053+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.077839+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.125503+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.126225+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.128826+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.138910+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.138950+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.615442+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:16.722101+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:17.732290+00:00", "trade", 8.8113, 100.0]
["2026-09-29T14:56:17.794088+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:17.794565+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:17.795046+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:19.858560+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:19.876798+00:00", "trade", 8.8292, 2.0]
["2026-09-29T14:56:19.979236+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:20.106105+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:56:20.382395+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:56:22.030847+00:00", "trade", 8.8261, 1.0]
["2026-09-29T14:56:23.186596+00:00", "trade", 8.825, 6.0]
["2026-09-29T14:56:23.767092+00:00", "trade", 8.825, 7.0]
["2026-09-29T14:56:24.382899+00:00", "trade", 8.8149, 10.0]
["2026-09-29T14:56:26.731071+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:56:29.996944+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:32.029700+00:00", "trade", 8.825, 2.0]
["2026-09-29T14:56:32.048651+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:56:32.049201+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:32.049442+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:32.049442+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:32.049442+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:32.049642+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:32.065614+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:56:32.066194+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:56:32.066255+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:56:32.067039+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:56:32.835774+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:56:32.836658+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:32.836658+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:32.836658+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:32.837134+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:32.915164+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:33.836796+00:00", "trade", 8.825, 15.0]
["2026-09-29T14:56:34.615731+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:34.616197+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:37.958683+00:00", "trade", 8.8161, 11.0]
["2026-09-29T14:56:38.253776+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:38.253842+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:38.254258+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:38.363973+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:38.364414+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:38.468046+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:38.468487+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:38.629830+00:00", "trade", 8.8252, 16.0]
["2026-09-29T14:56:42.210701+00:00", "trade", 8.8253, 43.0]
["2026-09-29T14:56:43.073285+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:43.073726+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:43.306725+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:43.307021+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:43.307291+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:43.511086+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:43.702471+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:44.011570+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:44.276695+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:44.998130+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:45.191675+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:45.192196+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:45.455461+00:00", "trade", 8.825, 7.0]
["2026-09-29T14:56:45.456359+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:45.456439+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:56:46.811299+00:00", "trade", 8.83, 30.0]
["2026-09-29T14:56:46.811302+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:56:46.811302+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:56:46.811305+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:56:46.811500+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:56:46.811500+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:56:46.811715+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:46.811760+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:46.811770+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:56:46.811849+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:56:46.811880+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:46.812025+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:46.812201+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:46.812201+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:46.812401+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:46.812401+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:46.812457+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:46.812918+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:46.814321+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:46.820320+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:46.822320+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:47.675481+00:00", "trade", 8.8318, 150.0]
["2026-09-29T14:56:47.719767+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:56:47.748238+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:56:47.875528+00:00", "trade", 8.835, 127.0]
["2026-09-29T14:56:47.886991+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:56:47.906703+00:00", "trade", 8.835, 227.0]
["2026-09-29T14:56:47.926701+00:00", "trade", 8.835, 103.0]
["2026-09-29T14:56:48.571166+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:48.807340+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:56:49.523755+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:49.727038+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:49.808359+00:00", "trade", 8.835, 7.0]
["2026-09-29T14:56:50.386831+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:50.495780+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:51.287291+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:51.287341+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:51.292724+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:51.293839+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:56:51.384745+00:00", "trade", 8.8213, 10.0]
["2026-09-29T14:56:55.720713+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:55.976335+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:56.042357+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:56:56.153493+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:56:57.195220+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:56:59.996970+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:01.227392+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:57:01.516228+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:57:01.517258+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:01.586890+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:57:01.587721+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:01.664348+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:01.827480+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:57:02.885385+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:02.942681+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:03.014938+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:03.015384+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:03.047235+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:03.532438+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:03.648126+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:57:03.649165+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:04.392019+00:00", "trade", 8.8216, 11.0]
["2026-09-29T14:57:04.520350+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:04.564449+00:00", "trade", 8.835, 60.0]
["2026-09-29T14:57:04.565047+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:06.164886+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:57:06.750227+00:00", "trade", 8.8119, 100.0]
["2026-09-29T14:57:11.187088+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:57:11.188159+00:00", "trade", 8.835, 6.0]
["2026-09-29T14:57:13.184053+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:57:17.122687+00:00", "trade", 8.8229, 10.0]
["2026-09-29T14:57:17.195617+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:57:17.274419+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:57:18.534511+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:18.535268+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:22.819710+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:24.194718+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:57:24.195824+00:00", "trade", 8.835, 3.0]
["2026-09-29T14:57:24.196432+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:24.696466+00:00", "trade", 8.835, 475.0]
["2026-09-29T14:57:24.696544+00:00", "trade", 8.835, 25.0]
["2026-09-29T14:57:26.791274+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:26.792211+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:28.218165+00:00", "trade", 8.835, 28.0]
["2026-09-29T14:57:29.397003+00:00", "trade", 8.8241, 9.0]
["2026-09-29T14:57:29.996997+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:31.228313+00:00", "trade", 8.835, 25.0]
["2026-09-29T14:57:31.229356+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:33.595429+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:57:33.595501+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:57:33.595501+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:57:33.595506+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:57:33.595506+00:00", "trade", 8.83, 300.0]
["2026-09-29T14:57:33.595509+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:57:33.595509+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:57:33.595515+00:00", "trade", 8.83, 10.0]
["2026-09-29T14:57:33.595515+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:57:33.595515+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:57:33.595521+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:57:33.595635+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595660+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595705+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595715+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595715+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595717+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:57:33.595717+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:57:33.595720+00:00", "trade", 8.83, 900.0]
["2026-09-29T14:57:33.595720+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595745+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595755+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595760+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595815+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595905+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595925+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595925+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595930+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.595930+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:57:33.596026+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596041+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596046+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596056+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596056+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596076+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596086+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596206+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596216+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596286+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596386+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.596386+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.598468+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:57:33.599759+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.599790+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.600737+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.601183+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.602787+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.896399+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.909581+00:00", "trade", 8.825, 4.0]
["2026-09-29T14:57:33.913711+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:33.938925+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:34.065265+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:57:34.066398+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:34.077079+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:34.077745+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:34.106454+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:34.323429+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:34.325677+00:00", "trade", 8.825, 126.0]
["2026-09-29T14:57:34.948710+00:00", "trade", 8.8305, 60.0]
["2026-09-29T14:57:35.514935+00:00", "trade", 8.825, 6.0]
["2026-09-29T14:57:35.520176+00:00", "trade", 8.825, 7.0]
["2026-09-29T14:57:35.732018+00:00", "trade", 8.825, 200.0]
["2026-09-29T14:57:35.741003+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:35.762509+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:37.211097+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:40.447506+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:57:40.733026+00:00", "trade", 8.825, 14.0]
["2026-09-29T14:57:40.743567+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:40.967955+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:40.968482+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:40.968923+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:41.017849+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:41.018310+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:41.429758+00:00", "trade", 8.8251, 100.0]
["2026-09-29T14:57:41.431151+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:41.749405+00:00", "trade", 8.8124, 300.0]
["2026-09-29T14:57:41.892543+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:41.981229+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:43.186085+00:00", "trade", 8.825, 9.0]
["2026-09-29T14:57:43.399012+00:00", "trade", 8.8251, 11.0]
["2026-09-29T14:57:43.666118+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:43.667436+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:43.667877+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:43.920259+00:00", "trade", 8.83, 3.0]
["2026-09-29T14:57:45.695798+00:00", "trade", 8.8315, 8.0]
["2026-09-29T14:57:45.741642+00:00", "trade", 8.825, 7.0]
["2026-09-29T14:57:45.742833+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:45.743264+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:48.644327+00:00", "trade", 8.825, 93.0]
["2026-09-29T14:57:50.013285+00:00", "trade", 8.8124, 100.0]
["2026-09-29T14:57:50.242117+00:00", "trade", 8.8202, 69.0]
["2026-09-29T14:57:50.242858+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:50.243153+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:50.243153+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:50.243212+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243218+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243218+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243221+00:00", "trade", 8.82, 700.0]
["2026-09-29T14:57:50.243334+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:57:50.243368+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:57:50.243369+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243371+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243374+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243374+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243410+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243461+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243465+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243467+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243470+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:57:50.243470+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:57:50.243482+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243482+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:57:50.243488+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243488+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:57:50.243521+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243524+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243529+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243544+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243544+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243564+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243590+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243615+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243640+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243660+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243695+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243715+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243755+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243770+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243780+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243810+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243815+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243910+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243935+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243939+00:00", "trade", 8.82, 114.0]
["2026-09-29T14:57:50.243939+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:57:50.243939+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:57:50.243965+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:57:50.243975+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244081+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244171+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244171+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244176+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244396+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244456+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244582+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244667+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244697+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244812+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.244978+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.245013+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.245454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.246456+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.248055+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.252967+00:00", "trade", 8.81, 60.0]
["2026-09-29T14:57:50.252976+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:57:50.252979+00:00", "trade", 8.81, 40.0]
["2026-09-29T14:57:50.252997+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:57:50.253006+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:57:50.253022+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.253022+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.253027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.253027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.253027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.253027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.253032+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:57:50.253097+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:57:50.253107+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:57:50.253172+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:57:50.253177+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:57:50.253252+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253358+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253378+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253483+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253488+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253498+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253533+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253533+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253543+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253544+00:00", "trade", 8.81, 30.0]
["2026-09-29T14:57:50.253553+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253553+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253578+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253593+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253648+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253688+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253718+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253729+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253849+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253849+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253874+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253894+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253979+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.253999+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.254039+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.254059+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.254225+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.254701+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.264544+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:50.293019+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:57:50.293085+00:00", "trade", 8.805, 22.0]
["2026-09-29T14:57:51.047400+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:51.060521+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:51.061363+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:51.096195+00:00", "trade", 8.8126, 83.0]
["2026-09-29T14:57:51.097253+00:00", "trade", 8.8126, 6.0]
["2026-09-29T14:57:51.099253+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:51.169503+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:57:52.049110+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:52.170564+00:00", "trade", 8.805, 13.0]
["2026-09-29T14:57:52.384168+00:00", "trade", 8.8023, 1.0]
["2026-09-29T14:57:53.849790+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:53.850251+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:55.401542+00:00", "trade", 8.8244, 10.0]
["2026-09-29T14:57:55.497716+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:57:55.846279+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:55.851001+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:55.851557+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:55.851998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:56.625342+00:00", "trade", 8.8008, 357.0]
["2026-09-29T14:57:56.625375+00:00", "trade", 8.8008, 1.0]
["2026-09-29T14:57:57.031020+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.031291+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.031456+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.031501+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.031742+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.031962+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.033742+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.036944+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.040944+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.097109+00:00", "trade", 8.805, 31.0]
["2026-09-29T14:57:57.142420+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.142420+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.209063+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.240968+00:00", "trade", 8.8002, 48.0]
["2026-09-29T14:57:57.241641+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.242327+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:57.907067+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:57:59.997029+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:00.351275+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:58:00.352263+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:00.353702+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:02.716381+00:00", "trade", 8.8124, 100.0]
["2026-09-29T14:58:02.717750+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:02.718191+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:03.121464+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:03.605732+00:00", "trade", 8.8175, 10.0]
["2026-09-29T14:58:03.626133+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:58:03.626641+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:58:05.193589+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:05.195393+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:05.304573+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:05.329076+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:05.475409+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:05.476872+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:08.009792+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:08.455334+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:58:08.456854+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:09.622073+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:11.218066+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:11.244665+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:11.287137+00:00", "trade", 8.8241, 13.0]
["2026-09-29T14:58:11.288198+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:11.488509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:11.490549+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:12.005273+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:58:12.521844+00:00", "trade", 8.805, 7.0]
["2026-09-29T14:58:12.521847+00:00", "trade", 8.805, 8.0]
["2026-09-29T14:58:12.525763+00:00", "trade", 8.81, 26.0]
["2026-09-29T14:58:12.526336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:12.526336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:12.526416+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:12.526421+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:12.526456+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:12.526817+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:12.526857+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:12.574074+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:13.883160+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:13.886228+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:13.886258+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:15.114622+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:17.722510+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:17.722545+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:17.722986+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:18.344826+00:00", "trade", 8.8102, 100.0]
["2026-09-29T14:58:18.346086+00:00", "trade", 8.8102, 200.0]
["2026-09-29T14:58:19.421282+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:22.031705+00:00", "trade", 8.8246, 2.0]
["2026-09-29T14:58:24.082284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:24.188163+00:00", "trade", 8.8242, 10.0]
["2026-09-29T14:58:24.907165+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:24.948914+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:58:24.949976+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:25.665126+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:25.665642+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:25.665647+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:25.666083+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:25.666088+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:25.666549+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:58:25.686007+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:58:25.686011+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:58:25.686011+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:58:25.686016+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:58:25.686016+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:58:25.686041+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686044+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:58:25.686081+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686161+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686176+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686251+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:58:25.686251+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:58:25.686254+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:58:25.686537+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686542+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686547+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686547+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686547+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686547+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686562+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686587+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:58:25.686711+00:00", "trade", 8.81, 23.0]
["2026-09-29T14:58:25.686737+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:25.686943+00:00", "trade", 8.81, 77.0]
["2026-09-29T14:58:25.686973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:25.687013+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:25.687138+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:25.687173+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:25.687500+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:25.689459+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:25.760558+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:26.731707+00:00", "trade", 8.8239, 133.0]
["2026-09-29T14:58:28.657859+00:00", "trade", 8.815, 7.0]
["2026-09-29T14:58:28.658821+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:28.659262+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:28.691513+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:29.997051+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:30.883814+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:31.468854+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:31.469295+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:31.469295+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:31.469731+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:31.501627+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:31.903477+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:31.903998+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.006507+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.025667+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.072493+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.075090+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.075566+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.075571+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.076007+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.082412+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.817454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.817935+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.824656+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.825137+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.937414+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.937890+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:32.938371+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:33.020717+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:33.593548+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:33.607734+00:00", "trade", 8.8086, 2.0]
["2026-09-29T14:58:34.384323+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:34.384403+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:34.384844+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:34.385285+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:34.385721+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:34.388322+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:34.388803+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:34.389244+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:36.768994+00:00", "trade", 8.8156, 2.0]
["2026-09-29T14:58:36.770470+00:00", "trade", 8.8156, 1.0]
["2026-09-29T14:58:36.770699+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:36.771045+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:58:36.771180+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:36.771696+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:36.771937+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:36.772097+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:36.772137+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:36.772418+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:36.987135+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:58:36.987970+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:36.989730+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:37.390938+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:37.675605+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:37.676056+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:37.676201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:37.727293+00:00", "trade", 8.8241, 11.0]
["2026-09-29T14:58:37.752091+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:38.535353+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:38.937283+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:38.941924+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:38.942405+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:38.943844+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:38.944245+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:39.070445+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:39.116637+00:00", "trade", 8.82, 22.0]
["2026-09-29T14:58:39.117261+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:39.117662+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:39.445230+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:39.504105+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:39.605696+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:39.609325+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:39.710576+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:39.749954+00:00", "trade", 8.8081, 100.0]
["2026-09-29T14:58:40.345620+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:40.346938+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:41.523414+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:41.523920+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:41.524036+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:41.527033+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:41.527604+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:41.529408+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.258262+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.258282+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.258788+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:43.262647+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:45.687541+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:58:45.688558+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:46.467649+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:46.468131+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:46.740779+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:46.741260+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:46.743259+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:47.027436+00:00", "trade", 8.8155, 9.0]
["2026-09-29T14:58:47.028476+00:00", "trade", 8.8155, 5.0]
["2026-09-29T14:58:47.042784+00:00", "trade", 8.8155, 5.0]
["2026-09-29T14:58:47.043277+00:00", "trade", 8.8155, 5.0]
["2026-09-29T14:58:47.044056+00:00", "trade", 8.8155, 4.0]
["2026-09-29T14:58:47.044351+00:00", "trade", 8.8155, 3.0]
["2026-09-29T14:58:48.821654+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:49.689569+00:00", "trade", 8.8153, 2.0]
["2026-09-29T14:58:49.690850+00:00", "trade", 8.8153, 7.0]
["2026-09-29T14:58:50.042130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:50.623625+00:00", "trade", 8.8242, 10.0]
["2026-09-29T14:58:59.665189+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:58:59.665349+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:58:59.665785+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:58:59.665901+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:59.666308+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:58:59.698749+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:59.699190+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:59.707670+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:58:59.997089+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:00.786834+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:59:00.802826+00:00", "trade", 8.815, 126.0]
["2026-09-29T14:59:00.808789+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:59:00.810190+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:00.824995+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:01.971180+00:00", "trade", 8.8068, 1.0]
["2026-09-29T14:59:03.609736+00:00", "trade", 8.8153, 1.0]
["2026-09-29T14:59:05.090728+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:05.788516+00:00", "trade", 8.8243, 12.0]
["2026-09-29T14:59:05.823580+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:06.027996+00:00", "trade", 8.8151, 1.0]
["2026-09-29T14:59:07.531253+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:07.531256+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:59:07.531729+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:07.531754+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:07.531775+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:07.531795+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:07.532251+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:07.532672+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:09.613607+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:09.614414+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:10.044765+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:59:10.045614+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:10.046110+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:10.046195+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:10.046195+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:10.845114+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:10.845114+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:12.795604+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:12.796146+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:12.956341+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:13.518883+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:13.583221+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:13.956007+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.082107+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.439837+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.440002+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.440769+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.447515+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.454447+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.643446+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.643526+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:14.643957+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:15.101675+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:15.102126+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:15.857120+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:15.867084+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:15.868423+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:59:15.868426+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:59:16.068768+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:20.380238+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:59:20.408598+00:00", "trade", 8.8243, 11.0]
["2026-09-29T14:59:26.030555+00:00", "trade", 8.815, 72.0]
["2026-09-29T14:59:26.032922+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:59:27.078491+00:00", "trade", 8.8238, 31.0]
["2026-09-29T14:59:27.452842+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:59:27.452845+00:00", "trade", 8.82, 99.0]
["2026-09-29T14:59:27.453811+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:27.453811+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:27.453815+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:27.453891+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:27.454171+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:27.454251+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:27.454291+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:27.454572+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:27.479582+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:27.756309+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:29.141080+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:29.141516+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:29.141877+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:29.142358+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:29.214059+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:29.449972+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:59:29.528254+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:59:29.529283+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:29.529323+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:29.588383+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:29.997110+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:32.244331+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:32.244762+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:32.411546+00:00", "trade", 8.8243, 10.0]
["2026-09-29T14:59:32.549571+00:00", "trade", 8.8123, 2.0]
["2026-09-29T14:59:32.550247+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:32.550709+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:32.550829+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:32.587962+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:33.611734+00:00", "trade", 8.8167, 1.0]
["2026-09-29T14:59:34.054266+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:59:34.054269+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:59:34.054277+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:34.054748+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:34.054748+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:34.054798+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:34.054798+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:34.054798+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:34.054833+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:34.058507+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:34.476295+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:34.948708+00:00", "trade", 8.8157, 61.0]
["2026-09-29T14:59:36.702781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:37.059294+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:38.730154+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:38.738459+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:39.166235+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:59:39.166415+00:00", "trade", 8.82, 128.0]
["2026-09-29T14:59:39.166817+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:39.167639+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:41.277859+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:41.278340+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:41.278892+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:41.279012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:42.184078+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:42.184559+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:42.189040+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:42.275230+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:42.275746+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:42.709928+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:45.114608+00:00", "trade", 8.8243, 10.0]
["2026-09-29T14:59:45.443461+00:00", "trade", 8.8243, 100.0]
["2026-09-29T14:59:46.421338+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:46.421804+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:46.980276+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:46.980747+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:47.002349+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:47.103359+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:47.521137+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:49.144846+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:49.150213+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:49.375168+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:49.375599+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:49.689184+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:53.009796+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:53.489536+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:54.369743+00:00", "trade", 8.8151, 7.0]
["2026-09-29T14:59:54.371361+00:00", "trade", 8.8151, 1.0]
["2026-09-29T14:59:55.893134+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:55.893575+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:56.420563+00:00", "trade", 8.8247, 9.0]
["2026-09-29T14:59:58.607098+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:58.607534+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:58.880240+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:59:58.881345+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:59:59.997137+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:00.382076+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:00:01.281870+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:01.282041+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:01.308379+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:00:02.329552+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:00:03.613733+00:00", "trade", 8.8137, 1.0]
["2026-09-29T15:00:03.708126+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:03.708592+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:03.930912+00:00", "trade", 8.8066, 600.0]
["2026-09-29T15:00:05.173513+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:00:06.570885+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:06.571326+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:06.619761+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:06.620222+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:06.626295+00:00", "trade", 8.815, 8.0]
["2026-09-29T15:00:06.894684+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:06.990743+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:08.078305+00:00", "trade", 8.815, 32.0]
["2026-09-29T15:00:08.078639+00:00", "trade", 8.815, 32.0]
["2026-09-29T15:00:08.079280+00:00", "trade", 8.815, 32.0]
["2026-09-29T15:00:08.079442+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:00:09.243277+00:00", "trade", 8.815, 12.0]
["2026-09-29T15:00:09.243812+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:10.096935+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:10.178689+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:10.178859+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:10.566972+00:00", "trade", 8.8212, 13.0]
["2026-09-29T15:00:10.785188+00:00", "trade", 8.8246, 10.0]
["2026-09-29T15:00:12.009565+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:12.010051+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:12.522706+00:00", "trade", 8.8139, 2.0]
["2026-09-29T15:00:13.190620+00:00", "trade", 8.815, 5.0]
["2026-09-29T15:00:13.520727+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.521373+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.521498+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:13.521819+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:14.072283+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:14.072723+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:15.942986+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:00:15.944008+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:00:16.674893+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:17.990098+00:00", "trade", 8.8066, 37.0]
["2026-09-29T15:00:18.712916+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:18.713422+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:18.875603+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:18.886944+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:19.727507+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:00:19.727510+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:00:19.727513+00:00", "trade", 8.82, 64.0]
["2026-09-29T15:00:19.728480+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:19.728480+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:19.728519+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:19.728961+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:19.736180+00:00", "trade", 8.82, 34.0]
["2026-09-29T15:00:20.054374+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:20.054374+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:20.675014+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:00:20.684296+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:21.366602+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:22.705809+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:00:22.706271+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:22.706286+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:22.706321+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:22.708547+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:22.810760+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:23.007868+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:24.032288+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:24.032914+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:24.033360+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:24.037104+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:24.037129+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:24.040913+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:24.041284+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:24.116543+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:00:24.116612+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:00:25.037883+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:25.038359+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:25.038725+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:25.038820+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:25.527606+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:25.793641+00:00", "trade", 8.8245, 10.0]
["2026-09-29T15:00:25.848489+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:26.246553+00:00", "trade", 8.815, 10.0]
["2026-09-29T15:00:28.952386+00:00", "trade", 8.815, 5.0]
["2026-09-29T15:00:29.997179+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:31.133509+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:31.163123+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:00:31.163617+00:00", "trade", 8.81, 19.0]
["2026-09-29T15:00:31.163636+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:33.615731+00:00", "trade", 8.8175, 1.0]
["2026-09-29T15:00:34.160674+00:00", "trade", 8.81, 5.0]
["2026-09-29T15:00:34.171145+00:00", "trade", 8.8095, 100.0]
["2026-09-29T15:00:35.020484+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:00:35.020986+00:00", "trade", 8.82, 3.0]
["2026-09-29T15:00:35.852089+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:00:35.866596+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:00:35.968706+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:00:36.769798+00:00", "trade", 8.8155, 15.0]
["2026-09-29T15:00:37.409893+00:00", "trade", 8.8121, 100.0]
["2026-09-29T15:00:38.044672+00:00", "trade", 8.815, 46.0]
["2026-09-29T15:00:38.602299+00:00", "trade", 8.8146, 2.0]
["2026-09-29T15:00:38.604326+00:00", "trade", 8.816, 1.0]
["2026-09-29T15:00:38.605700+00:00", "trade", 8.8155, 1.0]
["2026-09-29T15:00:38.828325+00:00", "trade", 8.8134, 20.0]
["2026-09-29T15:00:39.296018+00:00", "trade", 8.815, 20.0]
["2026-09-29T15:00:39.587295+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:39.682311+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:40.191286+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:41.682138+00:00", "trade", 8.815, 2.0]
["2026-09-29T15:00:41.798620+00:00", "trade", 8.8228, 11.0]
["2026-09-29T15:00:44.174175+00:00", "trade", 8.815, 115.0]
["2026-09-29T15:00:44.289130+00:00", "trade", 8.815, 3.0]
["2026-09-29T15:00:44.354030+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:00:44.355064+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:00:44.389709+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.394362+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:44.394750+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:44.394753+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:00:44.394786+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:00:44.394789+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:44.394789+00:00", "trade", 8.81, 78.0]
["2026-09-29T15:00:44.394792+00:00", "trade", 8.81, 10.0]
["2026-09-29T15:00:44.394792+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:00:44.394816+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:44.394819+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:44.394825+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:00:44.395011+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:44.395021+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:00:44.395021+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:44.395036+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395036+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395042+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395042+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395046+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395046+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395052+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395052+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395052+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395052+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395056+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395066+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395071+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395076+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395081+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395116+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395142+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:00:44.395162+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:00:44.395167+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:00:44.395237+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:00:44.395237+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:00:44.395252+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:00:44.395292+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:00:44.395317+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395367+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395402+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395402+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395457+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395463+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395477+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395492+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395688+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395698+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395753+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395773+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395793+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.395813+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.396204+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.396219+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.396640+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.396660+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.397211+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.400173+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.400379+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.405075+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.405894+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:00:44.696077+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:44.876175+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:45.019455+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:45.184108+00:00", "trade", 8.8129, 100.0]
["2026-09-29T15:00:45.651387+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:45.651387+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.001755+00:00", "trade", 8.8133, 135.0]
["2026-09-29T15:00:50.185939+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.186415+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.186741+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.215043+00:00", "trade", 8.8, 307.0]
["2026-09-29T15:00:50.215425+00:00", "trade", 8.8, 962.0]
["2026-09-29T15:00:50.215459+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.215910+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.215930+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.215990+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.216466+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.216592+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.216827+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.217033+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.217068+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.217965+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.236201+00:00", "trade", 8.8003, 1200.0]
["2026-09-29T15:00:50.303543+00:00", "trade", 8.805, 116.0]
["2026-09-29T15:00:50.304541+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.304937+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.304977+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.305378+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:50.349754+00:00", "trade", 8.8125, 100.0]
["2026-09-29T15:00:50.987318+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:51.444189+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:51.445171+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:53.676153+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:53.691314+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:54.405552+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:54.800803+00:00", "trade", 8.8188, 9.0]
["2026-09-29T15:00:58.986399+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:59.841721+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:00:59.997206+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:02.952646+00:00", "trade", 8.805, 1.0]
["2026-09-29T15:01:02.991974+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:02.991978+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:02.992066+00:00", "trade", 8.805, 10.0]
["2026-09-29T15:01:02.992105+00:00", "trade", 8.805, 4.0]
["2026-09-29T15:01:02.992620+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:02.992692+00:00", "trade", 8.805, 24.0]
["2026-09-29T15:01:03.617724+00:00", "trade", 8.8058, 10.0]
["2026-09-29T15:01:04.385524+00:00", "trade", 8.805, 5.0]
["2026-09-29T15:01:04.510315+00:00", "trade", 8.8151, 100.0]
["2026-09-29T15:01:06.049255+00:00", "trade", 8.807, 6.0]
["2026-09-29T15:01:07.510027+00:00", "trade", 8.8157, 100.0]
["2026-09-29T15:01:08.255183+00:00", "trade", 8.805, 1.0]
["2026-09-29T15:01:08.374636+00:00", "trade", 8.8016, 1.0]
["2026-09-29T15:01:09.800947+00:00", "trade", 8.8183, 11.0]
["2026-09-29T15:01:13.734181+00:00", "trade", 8.805, 1.0]
["2026-09-29T15:01:14.093613+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:01:14.094241+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:01:14.094298+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.095712+00:00", "trade", 8.81, 50.0]
["2026-09-29T15:01:14.096019+00:00", "trade", 8.81, 50.0]
["2026-09-29T15:01:14.096053+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.096298+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.096331+00:00", "trade", 8.81, 50.0]
["2026-09-29T15:01:14.096439+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.096542+00:00", "trade", 8.81, 40.0]
["2026-09-29T15:01:14.096734+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.097190+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.112185+00:00", "trade", 8.81, 50.0]
["2026-09-29T15:01:14.113198+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.115983+00:00", "trade", 8.81, 50.0]
["2026-09-29T15:01:14.118732+00:00", "trade", 8.81, 50.0]
["2026-09-29T15:01:14.132107+00:00", "trade", 8.81, 50.0]
["2026-09-29T15:01:14.387985+00:00", "trade", 8.805, 6.0]
["2026-09-29T15:01:14.388488+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.388688+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.388924+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.389194+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.389405+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.389445+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.389886+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.392036+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:14.398371+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:17.937662+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:17.937844+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:01:17.938113+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:17.938439+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:17.938835+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:19.318241+00:00", "trade", 8.8016, 73.0]
["2026-09-29T15:01:19.318850+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:19.341373+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:19.454091+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:19.454532+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:01:20.025507+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:01:20.025510+00:00", "trade", 8.81, 7.0]
["2026-09-29T15:01:20.025513+00:00", "trade", 8.81, 53.0]
["2026-09-29T15:01:20.025547+00:00", "trade", 8.81, 47.0]
["2026-09-29T15:01:20.025549+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:01:20.025552+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:01:20.025552+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:01:20.025570+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.025585+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.025620+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.025775+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:01:20.025778+00:00", "trade", 8.81, 60.0]
["2026-09-29T15:01:20.025780+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.025784+00:00", "trade", 8.81, 17.0]
["2026-09-29T15:01:20.025784+00:00", "trade", 8.81, 300.0]
["2026-09-29T15:01:20.025787+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:01:20.025796+00:00", "trade", 8.81, 25.0]
["2026-09-29T15:01:20.025802+00:00", "trade", 8.81, 25.0]
["2026-09-29T15:01:20.025802+00:00", "trade", 8.81, 25.0]
["2026-09-29T15:01:20.025820+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.025835+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.026021+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.026021+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.026026+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.026043+00:00", "trade", 8.81, 5.0]
["2026-09-29T15:01:20.026043+00:00", "trade", 8.81, 55.0]
["2026-09-29T15:01:20.026051+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.026061+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:01:20.026081+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.026096+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.026106+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.026186+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.026482+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.026522+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.026522+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.026527+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.026918+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.028382+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:01:20.028382+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:01:20.028385+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:01:20.028614+00:00", "trade", 8.82, 55.0]
["2026-09-29T15:01:20.028869+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:01:20.028872+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:01:20.028884+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:01:20.028884+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:01:20.028899+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:01:20.028917+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.028923+00:00", "trade", 8.82, 45.0]
["2026-09-29T15:01:20.028948+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.029198+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.029238+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.029313+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.029313+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.029920+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.030100+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.030125+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.030441+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.030962+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.034521+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.058332+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.065294+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.094899+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.101289+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.126550+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.254243+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.255155+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.255631+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.255912+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.256634+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.257115+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:20.998367+00:00", "trade", 8.8141, 583.0]
["2026-09-29T15:01:22.624165+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:22.624641+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.042098+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.042580+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.403658+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.404139+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.404575+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.571622+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.747891+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.748487+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.748643+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.748688+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.748928+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.749369+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.770662+00:00", "trade", 8.8159, 14.0]
["2026-09-29T15:01:23.770735+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.770770+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.771256+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.771697+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.771722+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.771722+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.772354+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:23.812016+00:00", "trade", 8.8175, 9.0]
["2026-09-29T15:01:23.812585+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:24.079594+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:24.080075+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:24.080556+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:24.966863+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:24.966898+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:24.967008+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:01:24.967353+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:01:24.967387+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:01:24.967389+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:01:24.967392+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:01:24.967399+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:01:24.967437+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:01:24.967454+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:01:24.967489+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:01:24.967534+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:01:24.967565+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.967745+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.967895+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.967905+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.967910+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.968006+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.968046+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.968086+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.968086+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.968121+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.968562+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.968592+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.969880+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.970517+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.974005+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.979112+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.979443+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:24.981508+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:29.997233+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:30.310738+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:30.310793+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:30.313068+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:30.313665+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:30.670674+00:00", "trade", 8.8164, 10.0]
["2026-09-29T15:01:31.484683+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:31.557626+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:31.558107+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:32.808795+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:33.044911+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:33.045272+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:33.045507+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:33.314081+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:33.619735+00:00", "trade", 8.8144, 8.0]
["2026-09-29T15:01:34.054710+00:00", "trade", 8.8101, 102.0]
["2026-09-29T15:01:37.807361+00:00", "trade", 8.8172, 10.0]
["2026-09-29T15:01:38.608895+00:00", "trade", 8.8092, 6.0]
["2026-09-29T15:01:39.869570+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:43.050841+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:43.712943+00:00", "trade", 8.8091, 5.0]
["2026-09-29T15:01:43.714176+00:00", "trade", 8.8091, 1.0]
["2026-09-29T15:01:43.714777+00:00", "trade", 8.8091, 1.0]
["2026-09-29T15:01:43.715689+00:00", "trade", 8.8091, 4.0]
["2026-09-29T15:01:44.389205+00:00", "trade", 8.825, 8.0]
["2026-09-29T15:01:44.391787+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:45.034635+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:01:45.035011+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:01:45.088864+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:45.089010+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:46.068021+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:46.094394+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:46.094950+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:46.286455+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:48.658497+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:01:48.777746+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:51.410246+00:00", "trade", 8.8105, 35.0]
["2026-09-29T15:01:51.420121+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:51.420161+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:51.469017+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:51.772701+00:00", "trade", 8.8103, 15.0]
["2026-09-29T15:01:51.777909+00:00", "trade", 8.8095, 1.0]
["2026-09-29T15:01:51.992581+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:52.124344+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:52.835222+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:01:52.846706+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:54.586298+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:01:54.587994+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:54.588425+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:55.089658+00:00", "trade", 8.8192, 13.0]
["2026-09-29T15:01:56.127734+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:56.128170+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:56.673760+00:00", "trade", 8.8161, 13.0]
["2026-09-29T15:01:58.804881+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:58.805322+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:58.805322+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:01:59.549979+00:00", "trade", 8.8192, 200.0]
["2026-09-29T15:01:59.997265+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:02.146808+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:02.147009+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:02.147249+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:02.148287+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:03.009689+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:03.010010+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:03.026890+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:03.771690+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:03.809608+00:00", "trade", 8.8193, 100.0]
["2026-09-29T15:02:04.076519+00:00", "trade", 8.8149, 7.0]
["2026-09-29T15:02:04.077064+00:00", "trade", 8.8149, 2.0]
["2026-09-29T15:02:04.077846+00:00", "trade", 8.8149, 1.0]
["2026-09-29T15:02:04.078889+00:00", "trade", 8.8149, 56.0]
["2026-09-29T15:02:04.079900+00:00", "trade", 8.8149, 33.0]
["2026-09-29T15:02:06.018778+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:02:06.185361+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:06.185842+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:06.189882+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:06.421678+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:06.536070+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:07.886875+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:02:07.887917+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:07.888162+00:00", "trade", 8.8266, 1.0]
["2026-09-29T15:02:09.439062+00:00", "trade", 8.8285, 1.0]
["2026-09-29T15:02:10.217486+00:00", "trade", 8.825, 75.0]
["2026-09-29T15:02:11.170369+00:00", "trade", 8.8194, 1000.0]
["2026-09-29T15:02:11.702664+00:00", "trade", 8.8157, 10.0]
["2026-09-29T15:02:12.269479+00:00", "trade", 8.8194, 13.0]
["2026-09-29T15:02:13.039140+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:13.039897+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:13.082939+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:13.139729+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:13.140541+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:13.712154+00:00", "trade", 8.8196, 100.0]
["2026-09-29T15:02:16.840985+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:16.840985+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:16.919210+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:02:16.920549+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:16.921051+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:16.970548+00:00", "trade", 8.825, 10.0]
["2026-09-29T15:02:19.043044+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:19.226630+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:19.833918+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.003451+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.003967+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.022196+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.022632+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.065895+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.154154+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.263980+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:20.497868+00:00", "trade", 8.8114, 17.0]
["2026-09-29T15:02:21.732896+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:22.087939+00:00", "trade", 8.8223, 5.0]
["2026-09-29T15:02:23.190350+00:00", "trade", 8.8204, 100.0]
["2026-09-29T15:02:23.304646+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:25.305721+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:02:25.817967+00:00", "trade", 8.8152, 10.0]
["2026-09-29T15:02:27.844039+00:00", "trade", 8.825, 2.0]
["2026-09-29T15:02:28.933995+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:29.054833+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:02:29.055228+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:29.055393+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:29.055870+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:29.070038+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:29.997292+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:30.930393+00:00", "trade", 8.825, 1250.0]
["2026-09-29T15:02:31.193319+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:33.022562+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:33.022562+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:33.023043+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:33.023083+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:34.062102+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:34.161705+00:00", "trade", 8.8122, 91.0]
["2026-09-29T15:02:34.992764+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:02:35.423958+00:00", "trade", 8.82, 12.0]
["2026-09-29T15:02:35.424030+00:00", "trade", 8.82, 23.0]
["2026-09-29T15:02:35.424294+00:00", "trade", 8.82, 10.0]
["2026-09-29T15:02:35.424294+00:00", "trade", 8.82, 13.0]
["2026-09-29T15:02:35.424361+00:00", "trade", 8.82, 77.0]
["2026-09-29T15:02:35.424364+00:00", "trade", 8.82, 400.0]
["2026-09-29T15:02:35.424364+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:02:35.424415+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:02:35.424415+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:02:35.424418+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:02:35.424421+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:02:35.424495+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:02:35.424510+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:02:35.424515+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:02:35.424565+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:02:35.424585+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:02:35.424589+00:00", "trade", 8.82, 23.0]
["2026-09-29T15:02:35.424592+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:02:35.424620+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:02:35.424671+00:00", "trade", 8.82, 87.0]
["2026-09-29T15:02:35.424706+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.424736+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.424786+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.424811+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.424826+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.424866+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.424911+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.424941+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.424941+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.424941+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.424942+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:02:35.425011+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.425071+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.425101+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.425137+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.425137+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.425307+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.425337+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.425337+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.425342+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.425462+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.425527+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.426024+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.429266+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.430588+00:00", "trade", 8.815, 12.0]
["2026-09-29T15:02:35.430745+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.431106+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.450276+00:00", "trade", 8.82, 50.0]
["2026-09-29T15:02:35.450913+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.451314+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:35.469880+00:00", "trade", 8.82, 50.0]
["2026-09-29T15:02:35.525340+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:36.091595+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:36.287907+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:36.320033+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:36.585264+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:37.889734+00:00", "trade", 8.8225, 6.0]
["2026-09-29T15:02:38.609744+00:00", "trade", 8.8131, 2.0]
["2026-09-29T15:02:39.978507+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:02:39.978508+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.978613+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.978944+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.979064+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.979064+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.979385+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.979465+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.979466+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:02:39.979505+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.979545+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.979906+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.979931+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:39.980422+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:40.004830+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:40.081899+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:40.315333+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:40.819955+00:00", "trade", 8.8141, 10.0]
["2026-09-29T15:02:40.820539+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:40.821817+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:40.821822+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:02:40.822098+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:41.005096+00:00", "trade", 8.82, 34.0]
["2026-09-29T15:02:41.404251+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:41.411428+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:42.302381+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:42.302386+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:42.302822+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:42.499323+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:02:42.587595+00:00", "trade", 8.815, 7.0]
["2026-09-29T15:02:45.281190+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:45.281631+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:46.866763+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:46.867811+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:46.868247+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:46.868297+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:46.874303+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:02:46.874306+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:46.874787+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:46.874847+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:47.121188+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:47.121985+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:47.351380+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:49.404770+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:49.407090+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:02:49.407612+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:50.407373+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:50.424980+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:52.913829+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:52.914586+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:55.518686+00:00", "trade", 8.8131, 10.0]
["2026-09-29T15:02:55.596270+00:00", "trade", 8.8135, 29.0]
["2026-09-29T15:02:56.130568+00:00", "trade", 8.81, 5.0]
["2026-09-29T15:02:56.131028+00:00", "trade", 8.8136, 70.0]
["2026-09-29T15:02:56.131552+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:56.131627+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:56.131672+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:56.132033+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:56.134834+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:56.634001+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:57.854957+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:58.055584+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:58.056045+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:58.236701+00:00", "trade", 8.8181, 37.0]
["2026-09-29T15:02:59.186828+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:59.620320+00:00", "trade", 8.8217, 6.0]
["2026-09-29T15:02:59.621225+00:00", "trade", 8.8219, 4.0]
["2026-09-29T15:02:59.621891+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:59.857286+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:02:59.997324+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:01.282953+00:00", "trade", 8.815, 406.0]
["2026-09-29T15:03:01.286646+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:01.287670+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:01.287711+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:01.287831+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:01.913037+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:03.669118+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:03:03.672375+00:00", "trade", 8.8101, 1.0]
["2026-09-29T15:03:03.673004+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:06.749405+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:07.884338+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:07.891738+00:00", "trade", 8.8161, 2.0]
["2026-09-29T15:03:09.028146+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:09.410951+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:09.825965+00:00", "trade", 8.8136, 10.0]
["2026-09-29T15:03:10.173879+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:10.245820+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:10.245825+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:10.268394+00:00", "trade", 8.815, 300.0]
["2026-09-29T15:03:10.269421+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:11.327364+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:11.356625+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:11.392728+00:00", "trade", 8.815, 115.0]
["2026-09-29T15:03:11.393317+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:11.410458+00:00", "trade", 8.815, 200.0]
["2026-09-29T15:03:11.427220+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:11.428245+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:11.473839+00:00", "trade", 8.815, 144.0]
["2026-09-29T15:03:11.474420+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:11.474901+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:11.538797+00:00", "trade", 8.815, 52.0]
["2026-09-29T15:03:11.539805+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:11.540241+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:11.639834+00:00", "trade", 8.815, 20.0]
["2026-09-29T15:03:11.858868+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:12.137826+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:12.140152+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:12.149043+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:12.161327+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:12.161603+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:12.769706+00:00", "trade", 8.8197, 5.0]
["2026-09-29T15:03:12.770653+00:00", "trade", 8.8197, 4.0]
["2026-09-29T15:03:12.771362+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:12.771673+00:00", "trade", 8.8197, 1.0]
["2026-09-29T15:03:12.772689+00:00", "trade", 8.8197, 18.0]
["2026-09-29T15:03:12.891523+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:12.891563+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:12.892004+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:13.218309+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:13.218349+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:13.318974+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:13.319144+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:13.319460+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:13.399029+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:13.887164+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:13.887645+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:13.941944+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:14.086994+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:14.087470+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:14.482519+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:15.502691+00:00", "trade", 8.8205, 1.0]
["2026-09-29T15:03:15.572601+00:00", "trade", 8.815, 20.0]
["2026-09-29T15:03:15.573627+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:16.183752+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:16.183872+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:16.249894+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:16.250094+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:17.450527+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:19.317678+00:00", "trade", 8.815, 20.0]
["2026-09-29T15:03:19.423787+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:19.557009+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:19.660084+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:20.432331+00:00", "trade", 8.815, 20.0]
["2026-09-29T15:03:21.593712+00:00", "trade", 8.8191, 170.0]
["2026-09-29T15:03:21.594076+00:00", "trade", 8.8191, 1.0]
["2026-09-29T15:03:22.009637+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:22.215351+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:23.017768+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:23.018330+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:23.823349+00:00", "trade", 8.8137, 10.0]
["2026-09-29T15:03:23.899198+00:00", "trade", 8.815, 20.0]
["2026-09-29T15:03:23.948254+00:00", "trade", 8.815, 10.0]
["2026-09-29T15:03:28.325366+00:00", "trade", 8.815, 20.0]
["2026-09-29T15:03:29.396503+00:00", "trade", 8.815, 20.0]
["2026-09-29T15:03:29.997351+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:32.345729+00:00", "trade", 8.815, 27.0]
["2026-09-29T15:03:34.272931+00:00", "trade", 8.8118, 1.0]
["2026-09-29T15:03:37.706091+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:37.739516+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:37.766405+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:37.767026+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:37.853757+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:37.869670+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:37.893737+00:00", "trade", 8.8156, 3.0]
["2026-09-29T15:03:38.124551+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.124992+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.146809+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.147290+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.147731+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.152873+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.169011+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.169102+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.213221+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.238140+00:00", "trade", 8.8138, 10.0]
["2026-09-29T15:03:38.239158+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.293210+00:00", "trade", 8.815, 27.0]
["2026-09-29T15:03:38.320827+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.346346+00:00", "trade", 8.815, 10.0]
["2026-09-29T15:03:38.520452+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.520933+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.531000+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:38.531015+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:38.531021+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:38.531054+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:38.531096+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:38.531137+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.531273+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:38.531613+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.531616+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:38.531653+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.531815+00:00", "trade", 8.815, 2.0]
["2026-09-29T15:03:38.531934+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.531974+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.562291+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.563334+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.568340+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.865943+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:38.866484+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:39.240167+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:39.928869+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:39.929300+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:41.019691+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:41.379823+00:00", "trade", 8.815, 27.0]
["2026-09-29T15:03:45.668524+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:45.668996+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:45.669472+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:46.520880+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:46.521326+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:46.521802+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:46.546080+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:46.546581+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:48.412586+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:48.413027+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:48.609414+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:48.609850+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:48.609850+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:48.610321+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:48.658149+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:49.050788+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:49.185518+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:50.185965+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:50.337320+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:51.353268+00:00", "trade", 8.815, 54.0]
["2026-09-29T15:03:51.450571+00:00", "trade", 8.815, 27.0]
["2026-09-29T15:03:51.670192+00:00", "trade", 8.819, 4.0]
["2026-09-29T15:03:51.671208+00:00", "trade", 8.819, 1.0]
["2026-09-29T15:03:51.672267+00:00", "trade", 8.819, 5.0]
["2026-09-29T15:03:51.772699+00:00", "trade", 8.819, 51.0]
["2026-09-29T15:03:52.759401+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:52.763225+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:52.836064+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:52.836545+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:54.026057+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:54.087473+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:54.823068+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:55.828008+00:00", "trade", 8.8139, 12.0]
["2026-09-29T15:03:55.920905+00:00", "trade", 8.815, 27.0]
["2026-09-29T15:03:56.002702+00:00", "trade", 8.815, 12.0]
["2026-09-29T15:03:56.198840+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:56.596285+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:56.822959+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:03:57.306240+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:03:59.997368+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:07.895739+00:00", "trade", 8.815, 2.0]
["2026-09-29T15:04:08.885903+00:00", "trade", 8.8188, 100.0]
["2026-09-29T15:04:09.979295+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:04:10.056987+00:00", "trade", 8.815, 72.0]
["2026-09-29T15:04:10.118237+00:00", "trade", 8.815, 27.0]
["2026-09-29T15:04:10.831562+00:00", "trade", 8.8138, 10.0]
["2026-09-29T15:04:18.399275+00:00", "trade", 8.815, 35.0]
["2026-09-29T15:04:19.386389+00:00", "trade", 8.815, 27.0]
["2026-09-29T15:04:20.029666+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:20.529068+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:21.532633+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:21.532633+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:22.343335+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:22.370068+00:00", "trade", 8.8206, 100.0]
["2026-09-29T15:04:22.849102+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:23.065801+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:23.067651+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:24.729710+00:00", "trade", 8.815, 17.0]
["2026-09-29T15:04:24.730807+00:00", "trade", 8.815, 7.0]
["2026-09-29T15:04:24.732073+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:04:24.732747+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:04:24.770060+00:00", "trade", 8.815, 27.0]
["2026-09-29T15:04:24.844601+00:00", "trade", 8.8138, 10.0]
["2026-09-29T15:04:25.315022+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:25.318385+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:25.865160+00:00", "trade", 8.815, 27.0]
["2026-09-29T15:04:26.520176+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:26.531257+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:27.249404+00:00", "trade", 8.8206, 100.0]
["2026-09-29T15:04:29.997390+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:31.408309+00:00", "trade", 8.815, 25.0]
["2026-09-29T15:04:33.431532+00:00", "trade", 8.815, 25.0]
["2026-09-29T15:04:33.931705+00:00", "trade", 8.8168, 94.0]
["2026-09-29T15:04:34.971612+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:04:36.834488+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:04:36.834603+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:04:36.834724+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:36.880080+00:00", "trade", 8.815, 25.0]
["2026-09-29T15:04:37.897746+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:04:39.247909+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:40.840254+00:00", "trade", 8.8138, 11.0]
["2026-09-29T15:04:40.920229+00:00", "trade", 8.815, 25.0]
["2026-09-29T15:04:40.968921+00:00", "trade", 8.815, 11.0]
["2026-09-29T15:04:41.688825+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:42.169687+00:00", "trade", 8.8206, 61.0]
["2026-09-29T15:04:44.097289+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:44.648902+00:00", "trade", 8.81, 30.0]
["2026-09-29T15:04:44.649867+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:44.649937+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:44.650343+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:44.650384+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:44.650784+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:44.650865+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:44.651225+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:44.759818+00:00", "trade", 8.815, 25.0]
["2026-09-29T15:04:44.760901+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:48.592369+00:00", "trade", 8.81, 2.0]
["2026-09-29T15:04:48.652809+00:00", "trade", 8.815, 25.0]
["2026-09-29T15:04:51.020979+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:51.021059+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:51.190271+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:51.457584+00:00", "trade", 8.815, 25.0]
["2026-09-29T15:04:53.070464+00:00", "trade", 8.8207, 11.0]
["2026-09-29T15:04:53.496499+00:00", "trade", 8.82, 500.0]
["2026-09-29T15:04:54.221735+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:54.488117+00:00", "trade", 8.815, 25.0]
["2026-09-29T15:04:55.525509+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:55.525960+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:56.931971+00:00", "trade", 8.814, 11.0]
["2026-09-29T15:04:57.809146+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:57.809622+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:58.347080+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:58.352638+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:58.503344+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:04:58.564106+00:00", "trade", 8.815, 25.0]
["2026-09-29T15:04:58.579712+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:58.640727+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.038102+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.104344+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.104805+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.118282+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118299+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:04:59.118311+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118318+00:00", "trade", 8.81, 70.0]
["2026-09-29T15:04:59.118323+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118323+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118327+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118327+00:00", "trade", 8.81, 400.0]
["2026-09-29T15:04:59.118329+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118369+00:00", "trade", 8.81, 10.0]
["2026-09-29T15:04:59.118369+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:04:59.118372+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118372+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:04:59.118378+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118381+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118384+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118390+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118393+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118393+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:04:59.118399+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:04:59.118413+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.118413+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.118423+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.118428+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.118453+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.118453+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.118458+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:04:59.118498+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118503+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118508+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118508+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118508+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118514+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118649+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118649+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118653+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118663+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118678+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118698+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:04:59.118764+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.118859+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.118869+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.118874+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.118929+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.118949+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.118954+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.119009+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.119054+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.119069+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.119104+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.119440+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.119440+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.119560+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.119756+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.119756+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.120232+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.120247+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.120561+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:04:59.122392+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:04:59.128388+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:04:59.306541+00:00", "trade", 8.805, 24.0]
["2026-09-29T15:04:59.306730+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:04:59.788752+00:00", "trade", 8.805, 76.0]
["2026-09-29T15:04:59.997422+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:05:00.779866+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:05:00.781530+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:05:00.782100+00:00", "trade", 8.8, 114.0]
["2026-09-29T15:05:00.782112+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:05:00.782115+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:05:00.782137+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:05:00.782172+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:05:00.782187+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:05:00.782190+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:05:00.782190+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:05:00.782212+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:05:00.782247+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:05:00.782252+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:05:00.782282+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:05:00.782432+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:05:00.782432+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:05:00.782448+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:05:00.782468+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:05:00.782493+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782523+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782528+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782648+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782658+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782678+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782698+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782703+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782768+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782818+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782828+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782828+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782848+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.782909+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.783129+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.783214+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.783350+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.783390+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.783891+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.792805+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:05:00.793010+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:05:00.793617+00:00", "trade", 8.79, 86.0]
["2026-09-29T15:05:00.793754+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.794231+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.794306+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.794688+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:05:00.794688+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:05:00.794712+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:05:00.794712+00:00", "trade", 8.79, 500.0]
["2026-09-29T15:05:00.794712+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.794748+00:00", "trade", 8.79, 414.0]
["2026-09-29T15:05:00.795188+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.795193+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.795233+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.795899+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.796782+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.796789+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:05:00.796887+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.797142+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.797198+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.797368+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.797699+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.797754+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.797754+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.797759+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.798185+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.805156+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.805592+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.805628+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.805628+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.805888+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.837899+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.838355+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.838365+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.838852+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.838887+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:00.856348+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:01.093662+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:01.193694+00:00", "trade", 8.795, 34.0]
["2026-09-29T15:05:01.235956+00:00", "trade", 8.795, 23.0]
["2026-09-29T15:05:01.449553+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:01.826825+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:05:02.227311+00:00", "trade", 8.79, 72.0]
["2026-09-29T15:05:02.227313+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:05:02.227319+00:00", "trade", 8.79, 200.0]
["2026-09-29T15:05:02.227334+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:05:02.227351+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:05:02.227361+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:05:02.227364+00:00", "trade", 8.79, 28.0]
["2026-09-29T15:05:02.227364+00:00", "trade", 8.79, 92.0]
["2026-09-29T15:05:02.227373+00:00", "trade", 8.79, 33.0]
["2026-09-29T15:05:02.227376+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:05:02.227391+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:05:02.227477+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:05:02.227497+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:05:02.227517+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:05:02.227581+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:05:02.227587+00:00", "trade", 8.79, 20.0]
["2026-09-29T15:05:02.227590+00:00", "trade", 8.79, 72.0]
["2026-09-29T15:05:02.227593+00:00", "trade", 8.79, 108.0]
["2026-09-29T15:05:02.227612+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227632+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227632+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227642+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227657+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227682+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227782+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227853+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227928+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227938+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227948+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227963+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227998+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.227998+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228028+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228108+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228138+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228163+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228178+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228188+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228244+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228249+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228329+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228329+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228354+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228394+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228499+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.228644+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.229607+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.229647+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.230133+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.242783+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.250983+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.280137+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.280157+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.280207+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:02.328106+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:03.000594+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:03.209085+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:03.209396+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:03.209681+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:03.209952+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:03.210082+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:03.210132+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:03.212538+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:03.219018+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:03.297942+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:05:04.227590+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:05.207669+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:05.214733+00:00", "trade", 8.785, 4.0]
["2026-09-29T15:05:05.276220+00:00", "trade", 8.785, 8.0]
["2026-09-29T15:05:05.751166+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:05.751602+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:05.905147+00:00", "trade", 8.785, 24.0]
["2026-09-29T15:05:07.646330+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:05:07.646981+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:07.646987+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:07.647453+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:07.899733+00:00", "trade", 8.8016, 13.0]
["2026-09-29T15:05:07.904504+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:08.143632+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:11.063130+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:11.295135+00:00", "trade", 8.8104, 10.0]
["2026-09-29T15:05:11.327026+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:05:11.328135+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:11.328736+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:11.587461+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:13.555945+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:13.659095+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:15.685963+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:05:15.695262+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:05:17.220970+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:17.221451+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:17.650350+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:20.033604+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:21.595695+00:00", "trade", 8.8039, 1.0]
["2026-09-29T15:05:21.610517+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:21.610958+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:21.610958+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:23.066993+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:23.067434+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:23.711465+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:25.002101+00:00", "trade", 8.785, 67.0]
["2026-09-29T15:05:25.009219+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:25.009755+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:25.009845+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:25.798526+00:00", "trade", 8.8099, 10.0]
["2026-09-29T15:05:25.856658+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:25.857259+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:27.705375+00:00", "trade", 8.7885, 10.0]
["2026-09-29T15:05:29.997444+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:30.963553+00:00", "trade", 8.8099, 100.0]
["2026-09-29T15:05:33.110707+00:00", "trade", 8.8036, 88.0]
["2026-09-29T15:05:33.796217+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:33.796758+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:33.903490+00:00", "trade", 8.785, 6.0]
["2026-09-29T15:05:34.550201+00:00", "trade", 8.8153, 15.0]
["2026-09-29T15:05:35.546527+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:35.546527+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:35.547003+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:36.088119+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:37.321846+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:37.322347+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:37.326146+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:37.326657+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:37.901732+00:00", "trade", 8.7851, 1.0]
["2026-09-29T15:05:41.459208+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:41.463291+00:00", "trade", 8.785, 30.0]
["2026-09-29T15:05:41.804581+00:00", "trade", 8.8097, 11.0]
["2026-09-29T15:05:42.912081+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:42.912522+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:43.256639+00:00", "trade", 8.785, 10.0]
["2026-09-29T15:05:43.991026+00:00", "trade", 8.8151, 10.0]
["2026-09-29T15:05:44.053497+00:00", "trade", 8.785, 105.0]
["2026-09-29T15:05:44.651077+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:05:44.652131+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:44.652568+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:44.653089+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:44.890073+00:00", "trade", 8.8003, 3.0]
["2026-09-29T15:05:44.890665+00:00", "trade", 8.8003, 1.0]
["2026-09-29T15:05:44.891868+00:00", "trade", 8.8003, 1.0]
["2026-09-29T15:05:45.102140+00:00", "trade", 8.785, 60.0]
["2026-09-29T15:05:46.166718+00:00", "trade", 8.785, 7.0]
["2026-09-29T15:05:47.009935+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:47.245177+00:00", "trade", 8.785, 7.0]
["2026-09-29T15:05:47.339884+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:47.373173+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:48.324265+00:00", "trade", 8.785, 7.0]
["2026-09-29T15:05:49.376204+00:00", "trade", 8.785, 7.0]
["2026-09-29T15:05:50.418399+00:00", "trade", 8.785, 7.0]
["2026-09-29T15:05:50.419764+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:50.422519+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:05:51.083442+00:00", "trade", 8.785, 103.0]
["2026-09-29T15:05:51.144523+00:00", "trade", 8.785, 32.0]
["2026-09-29T15:05:51.335259+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:51.335701+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:53.003920+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:53.004366+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:53.651160+00:00", "trade", 8.805, 26.0]
["2026-09-29T15:05:55.718922+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:56.516984+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:56.517490+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:56.517981+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:05:56.598687+00:00", "trade", 8.785, 32.0]
["2026-09-29T15:05:59.997486+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:01.200695+00:00", "trade", 8.801, 41.0]
["2026-09-29T15:06:01.484949+00:00", "trade", 8.785, 25.0]
["2026-09-29T15:06:02.070467+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:02.070908+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:02.928346+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:02.928867+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:03.057588+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:03.057789+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:04.596882+00:00", "trade", 8.785, 25.0]
["2026-09-29T15:06:04.845546+00:00", "trade", 8.8103, 16.0]
["2026-09-29T15:06:05.783516+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:05.783998+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:06.401295+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:06.401836+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:06.763140+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:06.998273+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:07.705577+00:00", "trade", 8.79, 1.0]
["2026-09-29T15:06:07.705601+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:06:07.705686+00:00", "trade", 8.785, 29.0]
["2026-09-29T15:06:07.706296+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:07.706662+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:07.792030+00:00", "trade", 8.785, 25.0]
["2026-09-29T15:06:07.903800+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:06:11.214539+00:00", "trade", 8.7859, 1.0]
["2026-09-29T15:06:13.028750+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:13.885431+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:15.726627+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:17.628428+00:00", "trade", 8.785, 43.0]
["2026-09-29T15:06:17.698109+00:00", "trade", 8.785, 25.0]
["2026-09-29T15:06:19.237811+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:19.238493+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:19.238493+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:19.377378+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:19.445878+00:00", "trade", 8.7803, 22.0]
["2026-09-29T15:06:19.468161+00:00", "trade", 8.7803, 1.0]
["2026-09-29T15:06:19.470326+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:06:20.863260+00:00", "trade", 8.8093, 11.0]
["2026-09-29T15:06:21.142230+00:00", "trade", 8.7828, 1.0]
["2026-09-29T15:06:22.419444+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:06:22.460305+00:00", "trade", 8.785, 25.0]
["2026-09-29T15:06:25.637945+00:00", "trade", 8.785, 25.0]
["2026-09-29T15:06:26.122588+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:26.607205+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:26.612673+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:26.974583+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:26.976177+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:27.814159+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:27.814605+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:27.815156+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:27.836562+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:29.997517+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:31.636090+00:00", "trade", 8.785, 28.0]
["2026-09-29T15:06:31.637480+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:32.059418+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:32.059949+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:33.432739+00:00", "trade", 8.7995, 1.0]
["2026-09-29T15:06:34.476041+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:35.024620+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:35.661155+00:00", "trade", 8.785, 28.0]
["2026-09-29T15:06:35.949345+00:00", "trade", 8.7848, 10.0]
["2026-09-29T15:06:36.321602+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:36.321923+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:36.334362+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:36.334803+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:36.418733+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:37.905870+00:00", "trade", 8.7835, 1.0]
["2026-09-29T15:06:38.024915+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:38.025391+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:38.025436+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:38.037199+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:38.248587+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:38.319825+00:00", "trade", 8.8085, 12.0]
["2026-09-29T15:06:38.368784+00:00", "trade", 8.785, 28.0]
["2026-09-29T15:06:38.428386+00:00", "trade", 8.785, 12.0]
["2026-09-29T15:06:39.949407+00:00", "trade", 8.78, 10.0]
["2026-09-29T15:06:39.949980+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:39.950020+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:39.950020+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:39.950581+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:40.143605+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:40.415206+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:43.682668+00:00", "trade", 8.785, 28.0]
["2026-09-29T15:06:44.596608+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:45.229016+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:48.452547+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:49.535862+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:49.536371+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:06:49.536854+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:49.578077+00:00", "trade", 8.785, 28.0]
["2026-09-29T15:06:49.953314+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:06:54.677446+00:00", "trade", 8.785, 28.0]
["2026-09-29T15:06:58.054965+00:00", "trade", 8.7841, 2.0]
["2026-09-29T15:06:58.114121+00:00", "trade", 8.785, 28.0]
["2026-09-29T15:06:59.997549+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:00.013865+00:00", "trade", 8.7898, 6.0]
["2026-09-29T15:07:00.105310+00:00", "trade", 8.785, 28.0]
["2026-09-29T15:07:00.694473+00:00", "trade", 8.8125, 21.0]
["2026-09-29T15:07:01.299709+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:03.374074+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:04.240311+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:07:04.459348+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:04.604313+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:05.026767+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:05.326805+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:05.327702+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:05.327938+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:05.455426+00:00", "trade", 8.785, 20.0]
["2026-09-29T15:07:05.468010+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:06.929488+00:00", "trade", 8.8123, 100.0]
["2026-09-29T15:07:07.012536+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:07.113823+00:00", "trade", 8.785, 11.0]
["2026-09-29T15:07:07.907736+00:00", "trade", 8.7849, 1.0]
["2026-09-29T15:07:09.276695+00:00", "trade", 8.7854, 99.0]
["2026-09-29T15:07:09.691642+00:00", "trade", 8.785, 31.0]
["2026-09-29T15:07:11.629360+00:00", "trade", 8.8122, 100.0]
["2026-09-29T15:07:12.276693+00:00", "trade", 8.7854, 1.0]
["2026-09-29T15:07:15.449883+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:15.575191+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:15.699539+00:00", "trade", 8.785, 31.0]
["2026-09-29T15:07:19.745980+00:00", "trade", 8.785, 31.0]
["2026-09-29T15:07:19.771748+00:00", "trade", 8.7802, 7.0]
["2026-09-29T15:07:19.771979+00:00", "trade", 8.7802, 1.0]
["2026-09-29T15:07:19.773047+00:00", "trade", 8.7802, 1.0]
["2026-09-29T15:07:19.774108+00:00", "trade", 8.7802, 216.0]
["2026-09-29T15:07:19.775167+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:19.793237+00:00", "trade", 8.7802, 1.0]
["2026-09-29T15:07:21.124589+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:25.761458+00:00", "trade", 8.785, 31.0]
["2026-09-29T15:07:26.204377+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:28.051516+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:28.052313+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:28.052854+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:28.730212+00:00", "trade", 8.7843, 2.0]
["2026-09-29T15:07:28.781138+00:00", "trade", 8.785, 31.0]
["2026-09-29T15:07:29.060199+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:29.997586+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:31.030386+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:31.126935+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:31.494734+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:31.870377+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:33.110702+00:00", "trade", 8.7848, 35.0]
["2026-09-29T15:07:33.523791+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:33.523791+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:34.659860+00:00", "trade", 8.8083, 34.0]
["2026-09-29T15:07:35.346097+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:35.347225+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:37.242341+00:00", "trade", 8.785, 89.0]
["2026-09-29T15:07:37.909738+00:00", "trade", 8.7827, 1.0]
["2026-09-29T15:07:38.231376+00:00", "trade", 8.78, 8.0]
["2026-09-29T15:07:38.708839+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:38.709225+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:38.709789+00:00", "trade", 8.785, 50.0]
["2026-09-29T15:07:38.709840+00:00", "trade", 8.785, 4.0]
["2026-09-29T15:07:38.710394+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:07:38.710586+00:00", "trade", 8.785, 50.0]
["2026-09-29T15:07:38.710863+00:00", "trade", 8.785, 50.0]
["2026-09-29T15:07:38.712914+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:39.191880+00:00", "trade", 8.785, 23.0]
["2026-09-29T15:07:39.316664+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:07:39.317916+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:39.445956+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:40.944367+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:40.944788+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:41.691287+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:42.348459+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:44.689903+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:07:45.730397+00:00", "trade", 8.8094, 300.0]
["2026-09-29T15:07:45.751166+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:45.752355+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:07:45.820840+00:00", "trade", 8.785, 89.0]
["2026-09-29T15:07:46.749321+00:00", "trade", 8.8093, 13.0]
["2026-09-29T15:07:48.172573+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:07:48.569443+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:48.569909+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:48.569954+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:49.971420+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:56.780284+00:00", "trade", 8.785, 64.0]
["2026-09-29T15:07:56.794074+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:56.836821+00:00", "trade", 8.785, 7.0]
["2026-09-29T15:07:56.950181+00:00", "trade", 8.785, 31.0]
["2026-09-29T15:07:58.859147+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:58.859608+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:58.861067+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:58.861508+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:58.862189+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:58.914554+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:59.135594+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:59.237872+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:59.992876+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:59.993358+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:07:59.997613+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:00.439545+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:08:00.442941+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:00.443382+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:00.953491+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:08:00.959303+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:01.024172+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:01.024654+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:01.024654+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:01.025130+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:01.122802+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:01.299061+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:01.575528+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.671768+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.678348+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.678393+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:08:02.678393+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.678399+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:08:02.678399+00:00", "trade", 8.78, 114.0]
["2026-09-29T15:08:02.678402+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.678402+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.678414+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.678441+00:00", "trade", 8.78, 90.0]
["2026-09-29T15:08:02.678444+00:00", "trade", 8.78, 10.0]
["2026-09-29T15:08:02.678447+00:00", "trade", 8.78, 7.0]
["2026-09-29T15:08:02.678447+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.678450+00:00", "trade", 8.78, 90.0]
["2026-09-29T15:08:02.678450+00:00", "trade", 8.78, 10.0]
["2026-09-29T15:08:02.678454+00:00", "trade", 8.78, 10.0]
["2026-09-29T15:08:02.678464+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.678471+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.678489+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.678499+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.678504+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.678519+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.678519+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.678684+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.678695+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.678695+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.678705+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.678750+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.678895+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.678910+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.678925+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.678945+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.678955+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679010+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679010+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679025+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679070+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679121+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679151+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679351+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679622+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679627+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679747+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679752+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.679777+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.681030+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.681506+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.681779+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.685912+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.688473+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.689050+00:00", "trade", 8.78, 11.0]
["2026-09-29T15:08:02.693074+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.725794+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:08:02.727506+00:00", "trade", 8.775, 19.0]
["2026-09-29T15:08:02.734275+00:00", "trade", 8.775, 19.0]
["2026-09-29T15:08:02.734338+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:08:02.734404+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:08:02.734464+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:08:02.734527+00:00", "trade", 8.775, 2.0]
["2026-09-29T15:08:02.734584+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:08:02.735276+00:00", "trade", 8.775, 48.0]
["2026-09-29T15:08:02.744316+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:08:02.749001+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:08:02.770011+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.801917+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:08:02.802940+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:02.803154+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:08:02.803157+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.803157+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.803162+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:08:02.803162+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.803166+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.803271+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.803316+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.803412+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:08:02.803412+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.803415+00:00", "trade", 8.78, 300.0]
["2026-09-29T15:08:02.803428+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.803430+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:02.803451+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.803477+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.803477+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.803481+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.803702+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.803707+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:02.803707+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803712+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803722+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803787+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803807+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803868+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803872+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803872+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803912+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803947+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803992+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.803992+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804028+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804028+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804072+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804108+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804148+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804188+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804188+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804348+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804388+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804388+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804468+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804609+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.804829+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.805551+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.805551+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:02.838559+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:03.006228+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:03.763102+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:03.763543+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:03.763658+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:03.775225+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:03.852644+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:03.852644+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:03.959724+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:04.420704+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:05.330588+00:00", "trade", 8.785, 19.0]
["2026-09-29T15:08:05.341307+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:05.942210+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:05.961175+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:05.961201+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:05.961481+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:06.612533+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:06.612700+00:00", "trade", 8.78, 30.0]
["2026-09-29T15:08:06.612789+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:06.612802+00:00", "trade", 8.78, 70.0]
["2026-09-29T15:08:06.612804+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:06.612814+00:00", "trade", 8.78, 16.0]
["2026-09-29T15:08:06.612824+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:06.612955+00:00", "trade", 8.78, 60.0]
["2026-09-29T15:08:06.612955+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613040+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613215+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613225+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613250+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613250+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613360+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613385+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613471+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613481+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613496+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613561+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613581+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613581+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613606+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613626+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613706+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613726+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613947+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.613962+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.614037+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.614057+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.614543+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.614979+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.618668+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.644399+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.644504+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.644554+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.644665+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.644675+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.644950+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.864307+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.864427+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.864748+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.864868+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.865264+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.865269+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.865294+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.865334+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.866141+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.866983+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:06.867068+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:07.059085+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:07.911736+00:00", "trade", 8.7806, 10.0]
["2026-09-29T15:08:08.482553+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:08.482994+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:08.951266+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:08.952149+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:09.026550+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:09.080829+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:09.081351+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:10.204540+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:11.459553+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:11.500655+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:11.881937+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:15.578101+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:15.983618+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:15.983625+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:15.983625+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:08:15.983640+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:15.983640+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:15.983654+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:15.983659+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:08:15.983675+00:00", "trade", 8.78, 60.0]
["2026-09-29T15:08:15.983886+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:08:15.983896+00:00", "trade", 8.78, 20.0]
["2026-09-29T15:08:15.983896+00:00", "trade", 8.78, 8.0]
["2026-09-29T15:08:15.983898+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:08:15.983901+00:00", "trade", 8.78, 425.0]
["2026-09-29T15:08:15.984045+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:15.984115+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:15.984126+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:08:15.984196+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984256+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984261+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984306+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984316+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984326+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984326+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984341+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984346+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984386+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984386+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984431+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984512+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984652+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984717+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984737+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.984912+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.985023+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.986431+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.986466+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.988516+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:15.988516+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:16.289818+00:00", "trade", 8.7808, 1.0]
["2026-09-29T15:08:16.519612+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:08:16.519633+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:08:16.520525+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:16.522410+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:18.898806+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:08:20.697883+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:20.751024+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:20.751300+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:20.751505+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:20.755856+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:20.760948+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:20.761384+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:21.873783+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:21.873898+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.761294+00:00", "trade", 8.785, 6.0]
["2026-09-29T15:08:22.762119+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.762314+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.762595+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.762675+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.767156+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.906749+00:00", "trade", 8.79, 7.0]
["2026-09-29T15:08:22.906918+00:00", "trade", 8.79, 25.0]
["2026-09-29T15:08:22.907284+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.907324+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.907364+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.907364+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.907364+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.907404+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.907404+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.907404+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:22.907765+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:23.007677+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:23.687257+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:24.881922+00:00", "trade", 8.785, 10.0]
["2026-09-29T15:08:24.882563+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:24.882994+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:24.883205+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:24.883686+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:25.029987+00:00", "trade", 8.7911, 23.0]
["2026-09-29T15:08:25.030976+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:25.031704+00:00", "trade", 8.7911, 11.0]
["2026-09-29T15:08:25.032294+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:25.032916+00:00", "trade", 8.7911, 2.0]
["2026-09-29T15:08:25.033873+00:00", "trade", 8.7911, 2.0]
["2026-09-29T15:08:25.035295+00:00", "trade", 8.7911, 4.0]
["2026-09-29T15:08:25.109157+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:25.226235+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:25.725557+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:26.183309+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:27.653629+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:27.653629+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:27.654105+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:27.718242+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:27.721445+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:27.722522+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:27.725920+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:27.726923+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:27.727810+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:29.997639+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:32.324785+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:32.325261+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:34.094040+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:34.094080+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:34.094521+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:34.094521+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:34.095598+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:34.313035+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:34.663697+00:00", "trade", 8.781, 4.0]
["2026-09-29T15:08:37.031329+00:00", "trade", 8.8034, 1.0]
["2026-09-29T15:08:37.873587+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:37.873667+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:37.913758+00:00", "trade", 8.7808, 3.0]
["2026-09-29T15:08:38.369732+00:00", "trade", 8.7812, 95.0]
["2026-09-29T15:08:39.305179+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:39.393484+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:39.460598+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:41.704070+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:41.704070+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:42.575797+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:46.051823+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:46.756392+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:46.766316+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:46.973263+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:47.311636+00:00", "trade", 8.8034, 100.0]
["2026-09-29T15:08:47.313697+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:53.456124+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:08:55.105002+00:00", "trade", 8.7811, 33.0]
["2026-09-29T15:08:55.790589+00:00", "trade", 8.7802, 100.0]
["2026-09-29T15:08:59.997666+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:02.380378+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:02.382955+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:09:02.383467+00:00", "trade", 8.785, 26.0]
["2026-09-29T15:09:02.386065+00:00", "trade", 8.79, 1.0]
["2026-09-29T15:09:02.669705+00:00", "trade", 8.7811, 2.0]
["2026-09-29T15:09:04.227040+00:00", "trade", 8.785, 9.0]
["2026-09-29T15:09:04.228237+00:00", "trade", 8.785, 48.0]
["2026-09-29T15:09:04.398434+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.664226+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.669047+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.681322+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.766266+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:09:04.766270+00:00", "trade", 8.79, 55.0]
["2026-09-29T15:09:04.766272+00:00", "trade", 8.79, 4.0]
["2026-09-29T15:09:04.766272+00:00", "trade", 8.79, 241.0]
["2026-09-29T15:09:04.767206+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767226+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767226+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767226+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767246+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767266+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767266+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767567+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767687+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767717+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767717+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.767867+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:04.768168+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:05.068707+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:05.758647+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:05.759088+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:05.759128+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:05.759529+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:06.132135+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:06.232719+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:06.233766+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:06.334987+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:07.758570+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:07.915741+00:00", "trade", 8.788, 1.0]
["2026-09-29T15:09:08.870811+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:09:08.870811+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:09:09.176084+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:09.178073+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:11.813181+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:11.813657+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:11.815060+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:12.578824+00:00", "trade", 8.785, 26.0]
["2026-09-29T15:09:12.578866+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:12.578946+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:12.579170+00:00", "trade", 8.785, 50.0]
["2026-09-29T15:09:12.579393+00:00", "trade", 8.785, 50.0]
["2026-09-29T15:09:12.579462+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:12.579497+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:12.579652+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:12.580149+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:12.580590+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:15.700706+00:00", "trade", 8.7817, 45.0]
["2026-09-29T15:09:15.702404+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:15.702925+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:15.703281+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:15.783311+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:16.130622+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:16.663330+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:09:16.663333+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:09:16.664475+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:16.895710+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:16.925541+00:00", "trade", 8.785, 16.0]
["2026-09-29T15:09:17.204293+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:17.204809+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:17.205250+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:17.205250+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:17.709188+00:00", "trade", 8.79, 20.0]
["2026-09-29T15:09:17.710737+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:18.410298+00:00", "trade", 8.7909, 11.0]
["2026-09-29T15:09:19.146460+00:00", "trade", 8.7909, 100.0]
["2026-09-29T15:09:19.797270+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:19.899754+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:20.288212+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:20.396149+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:20.403636+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:20.521847+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:20.546035+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:20.647732+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:20.738598+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:20.904893+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:20.913573+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:20.913744+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:21.017130+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:21.054343+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:21.199152+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:21.618649+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:21.719228+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:21.997289+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:26.638134+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:26.639356+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:27.119116+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:27.972336+00:00", "trade", 8.7823, 23.0]
["2026-09-29T15:09:27.973993+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:28.839800+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:29.997702+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:30.072921+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:30.880520+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:30.907019+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:30.907580+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:30.907580+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:30.907580+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:30.907996+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:30.908026+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:30.927050+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:30.927110+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:31.296700+00:00", "trade", 8.785, 400.0]
["2026-09-29T15:09:31.348294+00:00", "trade", 8.785, 189.0]
["2026-09-29T15:09:31.355328+00:00", "trade", 8.785, 84.0]
["2026-09-29T15:09:31.363233+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:31.683242+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:09:31.683290+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:09:31.685338+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:09:31.691304+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:09:31.697219+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:09:31.697950+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:31.713711+00:00", "trade", 8.785, 117.0]
["2026-09-29T15:09:31.714582+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:09:31.714958+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:31.715009+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:31.715034+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:09:31.991177+00:00", "trade", 8.785, 67.0]
["2026-09-29T15:09:32.872334+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:33.073590+00:00", "trade", 8.785, 6.0]
["2026-09-29T15:09:33.444275+00:00", "trade", 8.7899, 10.0]
["2026-09-29T15:09:33.444288+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:33.444729+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:33.445010+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:33.471219+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:09:33.517295+00:00", "trade", 8.785, 77.0]
["2026-09-29T15:09:33.518314+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:33.519071+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:33.754070+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:33.909960+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:34.101827+00:00", "trade", 8.785, 2.0]
["2026-09-29T15:09:34.149598+00:00", "trade", 8.785, 28.0]
["2026-09-29T15:09:35.095588+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:35.096054+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:35.096745+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:36.404592+00:00", "trade", 8.78, 22.0]
["2026-09-29T15:09:36.404607+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:09:36.404655+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:09:36.404664+00:00", "trade", 8.78, 178.0]
["2026-09-29T15:09:36.404667+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:09:36.404671+00:00", "trade", 8.78, 114.0]
["2026-09-29T15:09:36.404683+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:09:36.404703+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:09:36.404703+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:09:36.404710+00:00", "trade", 8.78, 300.0]
["2026-09-29T15:09:36.404714+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:36.404714+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:09:36.404724+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.404724+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.404729+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.404734+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.404739+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:09:36.404739+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.404759+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.404949+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.404955+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.404959+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.404974+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.404995+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.405165+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.405205+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.405215+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.405245+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:09:36.405360+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405360+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405364+00:00", "trade", 8.78, 22.0]
["2026-09-29T15:09:36.405403+00:00", "trade", 8.78, 78.0]
["2026-09-29T15:09:36.405435+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405446+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405451+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405531+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405571+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405571+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405796+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405862+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405922+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.405982+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.406012+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.406032+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.406082+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.406237+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.406453+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.406789+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.407531+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.409415+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.409737+00:00", "trade", 8.78, 11.0]
["2026-09-29T15:09:36.410322+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.413381+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:09:36.414016+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.415214+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.417093+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:36.446538+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:37.319688+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:37.788768+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:37.917737+00:00", "trade", 8.7833, 11.0]
["2026-09-29T15:09:38.003574+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:38.003649+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:38.023977+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:38.024458+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:38.435831+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:38.436382+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:38.436412+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:38.691433+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:38.780465+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.329742+00:00", "trade", 8.7838, 7.0]
["2026-09-29T15:09:39.665896+00:00", "trade", 8.775, 84.0]
["2026-09-29T15:09:39.793273+00:00", "trade", 8.7723, 2.0]
["2026-09-29T15:09:39.806999+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.807275+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.807476+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.807516+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.807516+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.807521+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.807636+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.807716+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.807997+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.808072+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.808077+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.816958+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.817359+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:39.817399+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:40.470744+00:00", "trade", 8.7999, 100.0]
["2026-09-29T15:09:41.848341+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:41.848381+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:41.848381+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:41.848822+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:41.848862+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:41.849263+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:41.849303+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:41.849769+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:41.850220+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:41.855498+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:41.880988+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:42.316614+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:43.125641+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:43.125646+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:43.125797+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:43.126112+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:43.126238+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:43.126468+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:43.126914+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:43.379881+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:44.073710+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:44.074186+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:44.365558+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:44.365563+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:44.365999+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:44.366039+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:44.366480+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:44.658695+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:45.107642+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:45.685821+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:45.686267+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:45.975434+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:45.975920+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:46.742652+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:47.873380+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:47.926396+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:48.030989+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:48.031390+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:49.168170+00:00", "trade", 8.7883, 11.0]
["2026-09-29T15:09:49.364524+00:00", "trade", 8.7714, 224.0]
["2026-09-29T15:09:49.670667+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:09:51.487514+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.369831+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.373995+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:09:52.374241+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.374562+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.374562+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.376727+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.376963+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.377008+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.377008+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.377103+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.384195+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:52.384646+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:53.049411+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:53.387675+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:54.105381+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:09:54.106884+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:54.107325+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:54.343000+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:54.343521+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:57.648636+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:57.649077+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:09:57.949913+00:00", "trade", 8.7822, 8.0]
["2026-09-29T15:09:59.297115+00:00", "trade", 8.7714, 5.0]
["2026-09-29T15:09:59.997729+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:00.050955+00:00", "trade", 8.775, 3.0]
["2026-09-29T15:10:02.047104+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:02.047545+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:02.062220+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:04.482341+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:04.482818+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:04.866603+00:00", "trade", 8.7824, 10.0]
["2026-09-29T15:10:07.658349+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:07.658810+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:07.658971+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:07.659247+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:07.659527+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:07.919741+00:00", "trade", 8.7731, 1.0]
["2026-09-29T15:10:09.406374+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:09.416959+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:09.417530+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:10.289571+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:10:10.573827+00:00", "trade", 8.7994, 24.0]
["2026-09-29T15:10:12.009352+00:00", "trade", 8.775, 10.0]
["2026-09-29T15:10:12.010542+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:12.010588+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:12.097013+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:12.097489+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:13.119343+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:15.178136+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:15.178216+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:15.178692+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:15.829012+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:16.337816+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:16.338298+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:16.368394+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:10:16.368905+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:16.368981+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:16.369361+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:16.369472+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:16.369772+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:16.391450+00:00", "trade", 8.7728, 64.0]
["2026-09-29T15:10:16.412136+00:00", "trade", 8.7728, 1.0]
["2026-09-29T15:10:16.668537+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:10:16.988892+00:00", "trade", 8.7714, 1.0]
["2026-09-29T15:10:17.176207+00:00", "trade", 8.7716, 1.0]
["2026-09-29T15:10:20.875686+00:00", "trade", 8.7822, 10.0]
["2026-09-29T15:10:29.997775+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:31.936885+00:00", "trade", 8.775, 50.0]
["2026-09-29T15:10:35.909807+00:00", "trade", 8.7991, 200.0]
["2026-09-29T15:10:35.911790+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:36.809386+00:00", "trade", 8.7827, 6.0]
["2026-09-29T15:10:36.964973+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:36.964978+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:36.965414+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:37.766578+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:37.768051+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:37.921742+00:00", "trade", 8.7746, 1.0]
["2026-09-29T15:10:38.468065+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.468165+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.468626+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.468822+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.469333+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.469619+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.469744+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.471624+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.478786+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.535606+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.536007+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.536127+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.536523+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.536603+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.542748+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.545609+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:38.607979+00:00", "trade", 8.7989, 24.0]
["2026-09-29T15:10:41.090197+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:41.090833+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:41.121039+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:10:41.121596+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:41.122087+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:42.316717+00:00", "trade", 8.7821, 13.0]
["2026-09-29T15:10:43.012432+00:00", "trade", 8.7826, 2.0]
["2026-09-29T15:10:43.150578+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:46.031239+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:52.322751+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:52.324405+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:52.464715+00:00", "trade", 8.7826, 42.0]
["2026-09-29T15:10:54.430099+00:00", "trade", 8.7771, 7.0]
["2026-09-29T15:10:55.147417+00:00", "trade", 8.7826, 9.0]
["2026-09-29T15:10:55.147474+00:00", "trade", 8.7819, 2.0]
["2026-09-29T15:10:55.147538+00:00", "trade", 8.7781, 1.0]
["2026-09-29T15:10:55.147598+00:00", "trade", 8.777, 1.0]
["2026-09-29T15:10:55.735076+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:57.088357+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:57.088753+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:57.510851+00:00", "trade", 8.775, 166.0]
["2026-09-29T15:10:57.511493+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:57.532578+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:10:57.549652+00:00", "trade", 8.7819, 100.0]
["2026-09-29T15:10:58.870953+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:10:58.870956+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:10:58.870956+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:10:58.870962+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:10:58.870999+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:10:58.871014+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:10:58.871020+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:10:58.871020+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:10:58.871024+00:00", "trade", 8.78, 10.0]
["2026-09-29T15:10:58.871024+00:00", "trade", 8.78, 2.0]
["2026-09-29T15:10:58.871029+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:10:58.871029+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:10:58.871054+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:10:58.871119+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:10:58.871411+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:10:58.871414+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:10:58.871414+00:00", "trade", 8.78, 126.0]
["2026-09-29T15:10:58.871435+00:00", "trade", 8.78, 300.0]
["2026-09-29T15:10:58.871438+00:00", "trade", 8.78, 30.0]
["2026-09-29T15:10:58.871438+00:00", "trade", 8.78, 27.0]
["2026-09-29T15:10:58.871475+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:10:58.871475+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:10:58.871504+00:00", "trade", 8.78, 86.0]
["2026-09-29T15:10:58.871510+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:10:58.871550+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:10:58.871575+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:10:58.871655+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.871660+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.871695+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.871735+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.871755+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.871775+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.871775+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.871976+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872016+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872056+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872063+00:00", "trade", 8.785, 11.0]
["2026-09-29T15:10:58.872131+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872217+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872217+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872377+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872412+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872457+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872487+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872487+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872487+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.872693+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.873094+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.873214+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.873575+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.873695+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.873976+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.874056+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.874136+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.878737+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.891542+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:58.903864+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:10:58.911950+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:10:58.913778+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:10:58.963727+00:00", "trade", 8.785, 196.0]
["2026-09-29T15:10:58.979881+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:10:59.206721+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:59.692133+00:00", "trade", 8.7969, 100.0]
["2026-09-29T15:10:59.706516+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:10:59.707199+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:10:59.707687+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:59.707687+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:59.707727+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:59.708158+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:59.709190+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:59.709446+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:59.709917+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:59.710368+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:59.711606+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:10:59.938518+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:10:59.940147+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:10:59.997791+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:00.735620+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:01.498857+00:00", "trade", 8.7819, 12.0]
["2026-09-29T15:11:02.381710+00:00", "trade", 8.7822, 2.0]
["2026-09-29T15:11:03.037330+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:03.037766+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:03.037806+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:03.038047+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:03.038287+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:03.038488+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:03.038969+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:03.041851+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:03.796289+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:03.797346+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:04.654333+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:04.843357+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:06.236648+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:06.237129+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:06.247093+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:06.247529+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:06.446798+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:07.923743+00:00", "trade", 8.7809, 5.0]
["2026-09-29T15:11:08.021229+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:08.021665+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:09.108183+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:10.875768+00:00", "trade", 8.7805, 20.0]
["2026-09-29T15:11:10.876435+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:10.876836+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:10.877237+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:11.402846+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:11.403728+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:12.732641+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:12.839393+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:11:13.787909+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:14.553070+00:00", "trade", 8.7801, 1.0]
["2026-09-29T15:11:15.175654+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:11:15.551125+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:15.551596+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:15.551636+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:15.600405+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:11:16.386954+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:11:16.388179+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:16.388214+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:16.389126+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:16.389387+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:17.710231+00:00", "trade", 8.7819, 10.0]
["2026-09-29T15:11:18.303090+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:18.303531+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.787643+00:00", "trade", 8.785, 3.0]
["2026-09-29T15:11:19.788367+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:11:19.788415+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.788455+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.788891+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.788896+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.788931+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.788936+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.789051+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.789372+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.921777+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.922573+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.922619+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:19.923616+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:20.169656+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:20.666506+00:00", "trade", 8.7802, 930.0]
["2026-09-29T15:11:20.667178+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:20.667218+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:20.667539+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:20.667860+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:20.668301+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:20.668331+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:20.668937+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:21.031699+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:22.746535+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:22.746976+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:22.851609+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:23.220606+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:23.220832+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:23.221119+00:00", "trade", 8.785, 50.0]
["2026-09-29T15:11:23.221153+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:23.222312+00:00", "trade", 8.785, 50.0]
["2026-09-29T15:11:23.223087+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:23.238203+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:27.970134+00:00", "trade", 8.7943, 100.0]
["2026-09-29T15:11:27.971833+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:27.972274+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:27.972635+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:27.973111+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:27.973311+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:28.153254+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:28.951934+00:00", "trade", 8.785, 128.0]
["2026-09-29T15:11:29.997828+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:30.684314+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:30.684314+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:32.382382+00:00", "trade", 8.785, 2141.0]
["2026-09-29T15:11:32.383748+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:32.384318+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:11:32.728958+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:32.883342+00:00", "trade", 8.7822, 10.0]
["2026-09-29T15:11:35.429927+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:35.430744+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:35.430855+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:35.431296+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:35.431697+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:35.471912+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:37.925738+00:00", "trade", 8.7837, 7.0]
["2026-09-29T15:11:41.118116+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:41.118226+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:41.118707+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:41.155888+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:11:42.272945+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:43.098592+00:00", "trade", 8.7828, 50.0]
["2026-09-29T15:11:43.555739+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:43.556180+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:43.800420+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:43.800937+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:43.985225+00:00", "trade", 8.785, 400.0]
["2026-09-29T15:11:44.797396+00:00", "trade", 8.7823, 1.0]
["2026-09-29T15:11:44.803115+00:00", "trade", 8.7822, 9.0]
["2026-09-29T15:11:44.803825+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:44.803900+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:44.803972+00:00", "trade", 8.7822, 9.0]
["2026-09-29T15:11:44.804301+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:44.804835+00:00", "trade", 8.7822, 11.0]
["2026-09-29T15:11:44.805539+00:00", "trade", 8.782, 8.0]
["2026-09-29T15:11:44.806576+00:00", "trade", 8.7819, 7.0]
["2026-09-29T15:11:44.807310+00:00", "trade", 8.7828, 10.0]
["2026-09-29T15:11:44.808179+00:00", "trade", 8.7827, 7.0]
["2026-09-29T15:11:44.808820+00:00", "trade", 8.7827, 5.0]
["2026-09-29T15:11:44.809884+00:00", "trade", 8.7827, 5.0]
["2026-09-29T15:11:44.810453+00:00", "trade", 8.7824, 4.0]
["2026-09-29T15:11:44.811204+00:00", "trade", 8.7823, 4.0]
["2026-09-29T15:11:44.812167+00:00", "trade", 8.7815, 4.0]
["2026-09-29T15:11:44.812918+00:00", "trade", 8.7823, 4.0]
["2026-09-29T15:11:44.813667+00:00", "trade", 8.7824, 3.0]
["2026-09-29T15:11:44.814428+00:00", "trade", 8.7824, 3.0]
["2026-09-29T15:11:44.815228+00:00", "trade", 8.7827, 2.0]
["2026-09-29T15:11:44.815968+00:00", "trade", 8.7827, 2.0]
["2026-09-29T15:11:44.816714+00:00", "trade", 8.7827, 2.0]
["2026-09-29T15:11:44.817498+00:00", "trade", 8.7828, 2.0]
["2026-09-29T15:11:44.818256+00:00", "trade", 8.7829, 2.0]
["2026-09-29T15:11:44.818981+00:00", "trade", 8.7829, 1.0]
["2026-09-29T15:11:44.819886+00:00", "trade", 8.7838, 1.0]
["2026-09-29T15:11:44.864437+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:11:44.865161+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:44.865642+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:44.886509+00:00", "trade", 8.785, 2.0]
["2026-09-29T15:11:45.586039+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:46.266501+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:47.022726+00:00", "trade", 8.785, 50.0]
["2026-09-29T15:11:47.320561+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:47.501140+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:47.603096+00:00", "trade", 8.78, 81.0]
["2026-09-29T15:11:47.603774+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:47.604255+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:47.604696+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:47.605132+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:48.392388+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:48.392388+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:48.392869+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:48.423732+00:00", "trade", 8.7823, 1.0]
["2026-09-29T15:11:49.901881+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:49.902322+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.214427+00:00", "trade", 8.7823, 1.0]
["2026-09-29T15:11:50.507595+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.508076+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.508156+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.508557+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.619717+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:50.620513+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:51.308619+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:51.320983+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:51.549474+00:00", "trade", 8.7828, 3.0]
["2026-09-29T15:11:52.418662+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:52.419098+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:53.370769+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:54.169267+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:54.169828+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:55.431437+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:55.948526+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:11:57.509269+00:00", "trade", 8.7822, 3.0]
["2026-09-29T15:11:57.510598+00:00", "trade", 8.785, 19.0]
["2026-09-29T15:11:59.997849+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:00.096693+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:12:00.794021+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:02.108846+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:02.109367+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:02.115131+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:02.216762+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:02.217243+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:03.598735+00:00", "trade", 8.785, 301.0]
["2026-09-29T15:12:03.960532+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.076592+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.081706+00:00", "trade", 8.79, 31.0]
["2026-09-29T15:12:04.082291+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.082326+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.082807+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.082847+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.109160+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.109902+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.145391+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.145747+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.145872+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.146027+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.146428+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.146468+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.146508+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.146950+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.187835+00:00", "trade", 8.79, 43.0]
["2026-09-29T15:12:04.188117+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.188403+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:04.188634+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.112103+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.357421+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.357502+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.357943+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.752951+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.753392+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.753432+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.753914+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.754194+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.754395+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.754831+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:05.754836+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.254079+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.254560+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.254600+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.255081+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.255081+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.255242+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.255718+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.255798+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.256199+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.357354+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.357695+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.358196+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.358352+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.358672+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.462188+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.584830+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.585266+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.585306+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.585747+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.686782+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:07.927739+00:00", "trade", 8.785, 2.0]
["2026-09-29T15:12:08.793397+00:00", "trade", 8.7931, 100.0]
["2026-09-29T15:12:09.641137+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:09.743891+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:10.366651+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:10.469280+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:10.949708+00:00", "trade", 8.784, 9.0]
["2026-09-29T15:12:11.602267+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:11.799581+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:12.410398+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:12.512390+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:12.651410+00:00", "trade", 8.785, 2500.0]
["2026-09-29T15:12:12.892434+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:14.723490+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:14.839947+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:16.577632+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:19.085134+00:00", "trade", 8.785, 130.0]
["2026-09-29T15:12:19.087236+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:12:19.088328+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:19.088810+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:19.089777+00:00", "trade", 8.7924, 4.0]
["2026-09-29T15:12:19.090168+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:19.232215+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:20.235976+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:21.827814+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:12:22.130273+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:22.148120+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:22.148601+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:22.264677+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:22.293235+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:22.548291+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:24.039333+00:00", "trade", 8.785, 465.0]
["2026-09-29T15:12:25.073352+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:25.073352+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:25.073793+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:26.091757+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:26.092279+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:26.608125+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:12:26.608631+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:26.609087+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:27.138801+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:28.035659+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:12:28.437683+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:28.438164+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:28.440675+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:28.440805+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:28.441241+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:28.655596+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:28.656037+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:29.009782+00:00", "trade", 8.7922, 1300.0]
["2026-09-29T15:12:29.889562+00:00", "trade", 8.7833, 2.0]
["2026-09-29T15:12:29.977659+00:00", "trade", 8.784, 400.0]
["2026-09-29T15:12:29.997870+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:31.051214+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:31.051254+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:31.051334+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:31.051775+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:31.052256+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:31.052973+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:31.209955+00:00", "trade", 8.785, 17.0]
["2026-09-29T15:12:31.211546+00:00", "trade", 8.785, 6.0]
["2026-09-29T15:12:31.951232+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:12:31.951619+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:31.951869+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:33.169383+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:33.169463+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:33.171984+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:33.172455+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:33.174906+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:12:33.175267+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:33.175537+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:12:33.175788+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:33.175841+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:12:33.185185+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:33.185631+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:33.185631+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:34.172045+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:34.172101+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:34.342295+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:34.449752+00:00", "trade", 8.785, 2500.0]
["2026-09-29T15:12:34.618405+00:00", "trade", 8.785, 15.0]
["2026-09-29T15:12:35.319463+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:35.320445+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:35.421911+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:36.193469+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:36.306684+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:36.360782+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:36.461617+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:36.472899+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:36.475455+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:36.475936+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:36.650395+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:36.650871+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:36.810711+00:00", "trade", 8.784, 66.0]
["2026-09-29T15:12:37.929737+00:00", "trade", 8.785, 14.0]
["2026-09-29T15:12:38.222186+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:38.222627+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:39.093587+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:39.450827+00:00", "trade", 8.79, 2.0]
["2026-09-29T15:12:39.934126+00:00", "trade", 8.78, 622.0]
["2026-09-29T15:12:39.935182+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:39.935663+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:39.935663+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:40.013626+00:00", "trade", 8.79, 993.0]
["2026-09-29T15:12:40.014571+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:40.491269+00:00", "trade", 8.7892, 6.0]
["2026-09-29T15:12:40.561826+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:40.562307+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:41.420587+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:41.421063+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:41.421544+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:41.421985+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:41.828427+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:12:41.828436+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:41.828998+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:41.829118+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:41.829559+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:42.134859+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:42.135321+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:42.135817+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:42.227199+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:42.228246+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:42.228657+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:12:42.228687+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:42.229209+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:42.230647+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:42.230647+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:42.962446+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:43.513907+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:43.562276+00:00", "trade", 8.79, 26.0]
["2026-09-29T15:12:43.563314+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:43.565043+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:44.190445+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:44.191407+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:44.191425+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:12:49.910584+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:49.910699+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:49.913300+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:49.916338+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:50.374817+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:50.375253+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:51.140868+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:51.140890+00:00", "trade", 8.79, 8.0]
["2026-09-29T15:12:51.141344+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:51.141364+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:52.627987+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:12:52.669708+00:00", "trade", 8.7843, 2.0]
["2026-09-29T15:12:53.049965+00:00", "trade", 8.7891, 100.0]
["2026-09-29T15:12:54.110519+00:00", "trade", 8.79, 8.0]
["2026-09-29T15:12:54.110546+00:00", "trade", 8.79, 10.0]
["2026-09-29T15:12:54.110549+00:00", "trade", 8.79, 118.0]
["2026-09-29T15:12:54.110560+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110579+00:00", "trade", 8.79, 92.0]
["2026-09-29T15:12:54.110582+00:00", "trade", 8.79, 1.0]
["2026-09-29T15:12:54.110589+00:00", "trade", 8.79, 1.0]
["2026-09-29T15:12:54.110589+00:00", "trade", 8.79, 1.0]
["2026-09-29T15:12:54.110591+00:00", "trade", 8.79, 2.0]
["2026-09-29T15:12:54.110591+00:00", "trade", 8.79, 2.0]
["2026-09-29T15:12:54.110595+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:12:54.110595+00:00", "trade", 8.79, 1.0]
["2026-09-29T15:12:54.110601+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110616+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110643+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.110658+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:12:54.110661+00:00", "trade", 8.8, 16.0]
["2026-09-29T15:12:54.110667+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.110667+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.110676+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.110679+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.110682+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.110685+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.110685+00:00", "trade", 8.8, 6.0]
["2026-09-29T15:12:54.110706+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110736+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110784+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:12:54.110786+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110786+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110788+00:00", "trade", 8.79, 8.0]
["2026-09-29T15:12:54.110790+00:00", "trade", 8.79, 92.0]
["2026-09-29T15:12:54.110790+00:00", "trade", 8.79, 43.0]
["2026-09-29T15:12:54.110812+00:00", "trade", 8.79, 8.0]
["2026-09-29T15:12:54.110817+00:00", "trade", 8.79, 5.0]
["2026-09-29T15:12:54.110901+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110916+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110936+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110938+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.110941+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110946+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:12:54.110951+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110955+00:00", "trade", 8.8, 8.0]
["2026-09-29T15:12:54.110961+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:12:54.110964+00:00", "trade", 8.8, 20.0]
["2026-09-29T15:12:54.110985+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:12:54.110989+00:00", "trade", 8.8, 87.0]
["2026-09-29T15:12:54.110992+00:00", "quote", 8.8, 8.79]
["2026-09-29T15:12:54.111010+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.111010+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.111016+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.111028+00:00", "trade", 8.8, 60.0]
["2026-09-29T15:12:54.111140+00:00", "trade", 8.8, 300.0]
["2026-09-29T15:12:54.111140+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.111140+00:00", "trade", 8.8, 6.0]
["2026-09-29T15:12:54.111145+00:00", "trade", 8.8, 23.0]
["2026-09-29T15:12:54.111147+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.111262+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.111286+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.111307+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.111317+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.111322+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.111388+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.111419+00:00", "trade", 8.805, 50.0]
["2026-09-29T15:12:54.111419+00:00", "trade", 8.805, 48.0]
["2026-09-29T15:12:54.111431+00:00", "trade", 8.8, 27.0]
["2026-09-29T15:12:54.111449+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.111453+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.111453+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.111473+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111479+00:00", "trade", 8.805, 26.0]
["2026-09-29T15:12:54.111488+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111493+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111548+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111553+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111663+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111663+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111738+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111788+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111828+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111909+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111949+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111989+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111989+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.111993+00:00", "trade", 8.8, 16.0]
["2026-09-29T15:12:54.112029+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112149+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112154+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112154+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112184+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112184+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112189+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112191+00:00", "trade", 8.8, 26.0]
["2026-09-29T15:12:54.112229+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112269+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112309+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112415+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112465+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112485+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112579+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:12:54.112660+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112791+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112831+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112946+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.112951+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.113136+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.113302+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.113884+00:00", "trade", 8.805, 96.0]
["2026-09-29T15:12:54.114396+00:00", "trade", 8.8, 16.0]
["2026-09-29T15:12:54.114585+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.114710+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.114951+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.115006+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.115191+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.115221+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.115231+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.121462+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:12:54.121901+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.121983+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:12:54.122383+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.122413+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:12:54.122665+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.122665+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.122782+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.122864+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:12:54.123264+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.123465+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.123624+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.123703+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.124184+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.145441+00:00", "trade", 8.8, 7.0]
["2026-09-29T15:12:54.146481+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.146521+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.146962+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.146962+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.147042+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.147508+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.147508+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.147959+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.147999+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.150671+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.154857+00:00", "trade", 8.8, 6.0]
["2026-09-29T15:12:54.160885+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.161316+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:12:54.161728+00:00", "trade", 8.805, 47.0]
["2026-09-29T15:12:54.167679+00:00", "trade", 8.805, 429.0]
["2026-09-29T15:12:54.168359+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.174481+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:12:54.174921+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.174921+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:12:54.175402+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.175402+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:12:54.175841+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:12:54.175841+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.175880+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:12:54.178612+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.192485+00:00", "trade", 8.805, 600.0]
["2026-09-29T15:12:54.193005+00:00", "trade", 8.805, 320.0]
["2026-09-29T15:12:54.216693+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:12:54.217174+00:00", "trade", 8.805, 424.0]
["2026-09-29T15:12:54.224174+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.224177+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.224217+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.224217+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.224250+00:00", "trade", 8.8, 312.0]
["2026-09-29T15:12:54.224251+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.224256+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.224271+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.224496+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.224601+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.224627+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.224692+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.224732+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.224787+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.224806+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.224807+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.224809+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.224809+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:12:54.224819+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:12:54.224857+00:00", "trade", 8.8, 600.0]
["2026-09-29T15:12:54.224867+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.224935+00:00", "trade", 8.8, 141.0]
["2026-09-29T15:12:54.224942+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.224957+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.224957+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225017+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225037+00:00", "trade", 8.8, 143.0]
["2026-09-29T15:12:54.225108+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225148+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225188+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225243+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225251+00:00", "trade", 8.8, 126.0]
["2026-09-29T15:12:54.225343+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225428+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225463+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225654+00:00", "trade", 8.8, 949.0]
["2026-09-29T15:12:54.225704+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225764+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.225859+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.226025+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:12:54.226920+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.226927+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.226929+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.226932+00:00", "trade", 8.8, 81.0]
["2026-09-29T15:12:54.226992+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.227013+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.227016+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.227020+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:12:54.227022+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.227023+00:00", "trade", 8.8, 40.0]
["2026-09-29T15:12:54.227032+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.227037+00:00", "trade", 8.8, 18.0]
["2026-09-29T15:12:54.227043+00:00", "trade", 8.8, 96.0]
["2026-09-29T15:12:54.227082+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.227263+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:12:54.227343+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227478+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227493+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227508+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227523+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227578+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227629+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227684+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227724+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227724+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227744+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227744+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227784+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227784+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227854+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.227939+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.228110+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.228185+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.228562+00:00", "trade", 8.8, 314.0]
["2026-09-29T15:12:54.228661+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.229107+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.230090+00:00", "trade", 8.81, 20.0]
["2026-09-29T15:12:54.230093+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230111+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:12:54.230195+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230245+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230270+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230270+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230273+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230273+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230276+00:00", "trade", 8.81, 21.0]
["2026-09-29T15:12:54.230285+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230285+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230285+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:12:54.230354+00:00", "trade", 8.81, 126.0]
["2026-09-29T15:12:54.230358+00:00", "trade", 8.81, 60.0]
["2026-09-29T15:12:54.230369+00:00", "trade", 8.81, 80.0]
["2026-09-29T15:12:54.230382+00:00", "trade", 8.81, 20.0]
["2026-09-29T15:12:54.230388+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230388+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230405+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230425+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230425+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230430+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230430+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230430+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230435+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230440+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230441+00:00", "trade", 8.81, 47.0]
["2026-09-29T15:12:54.230441+00:00", "trade", 8.81, 22.0]
["2026-09-29T15:12:54.230565+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230565+00:00", "trade", 8.81, 22.0]
["2026-09-29T15:12:54.230595+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:12:54.230628+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:12:54.230631+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230634+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230634+00:00", "trade", 8.81, 96.0]
["2026-09-29T15:12:54.230636+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230636+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230638+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230638+00:00", "trade", 8.81, 58.0]
["2026-09-29T15:12:54.230641+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230641+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230643+00:00", "trade", 8.81, 250.0]
["2026-09-29T15:12:54.230643+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230643+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230647+00:00", "trade", 8.81, 72.0]
["2026-09-29T15:12:54.230649+00:00", "trade", 8.81, 54.0]
["2026-09-29T15:12:54.230649+00:00", "trade", 8.81, 96.0]
["2026-09-29T15:12:54.230652+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:12:54.230658+00:00", "trade", 8.81, 20.0]
["2026-09-29T15:12:54.230670+00:00", "trade", 8.81, 126.0]
["2026-09-29T15:12:54.230673+00:00", "trade", 8.81, 42.0]
["2026-09-29T15:12:54.230679+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:12:54.230681+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230682+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:12:54.230685+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230688+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:12:54.230691+00:00", "trade", 8.81, 15.0]
["2026-09-29T15:12:54.230703+00:00", "trade", 8.815, 26.0]
["2026-09-29T15:12:54.230706+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230718+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230721+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230726+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230726+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230730+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230730+00:00", "trade", 8.81, 52.0]
["2026-09-29T15:12:54.230736+00:00", "trade", 8.815, 26.0]
["2026-09-29T15:12:54.230736+00:00", "trade", 8.81, 94.0]
["2026-09-29T15:12:54.230748+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230751+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.230806+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.230816+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.230816+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.230823+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:12:54.230829+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230838+00:00", "trade", 8.81, 95.0]
["2026-09-29T15:12:54.230844+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230847+00:00", "trade", 8.81, 20.0]
["2026-09-29T15:12:54.230854+00:00", "trade", 8.81, 2.0]
["2026-09-29T15:12:54.230856+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.230868+00:00", "trade", 8.81, 45.0]
["2026-09-29T15:12:54.230891+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.230906+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.230929+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.230932+00:00", "trade", 8.81, 58.0]
["2026-09-29T15:12:54.230932+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230934+00:00", "trade", 8.81, 15.0]
["2026-09-29T15:12:54.230936+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230936+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230947+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230980+00:00", "trade", 8.81, 81.0]
["2026-09-29T15:12:54.230987+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230987+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:12:54.230997+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.230998+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:12:54.231016+00:00", "trade", 8.81, 50.0]
["2026-09-29T15:12:54.231022+00:00", "trade", 8.81, 25.0]
["2026-09-29T15:12:54.231025+00:00", "trade", 8.815, 2.0]
["2026-09-29T15:12:54.231027+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231032+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231067+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231072+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231072+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231107+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231112+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231152+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231157+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231178+00:00", "trade", 8.815, 50.0]
["2026-09-29T15:12:54.231187+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231383+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231383+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231383+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231428+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231503+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231548+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231588+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231668+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231743+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231768+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.231891+00:00", "trade", 8.81, 4.0]
["2026-09-29T15:12:54.231929+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232005+00:00", "trade", 8.81, 101.0]
["2026-09-29T15:12:54.232024+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232044+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232104+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232104+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232109+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232122+00:00", "trade", 8.815, 199.0]
["2026-09-29T15:12:54.232131+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:12:54.232149+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232149+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232167+00:00", "trade", 8.8, 1600.0]
["2026-09-29T15:12:54.232189+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232255+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232295+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232305+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232305+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232309+00:00", "trade", 8.8024, 40.0]
["2026-09-29T15:12:54.232372+00:00", "trade", 8.8024, 40.0]
["2026-09-29T15:12:54.232671+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:12:54.232890+00:00", "trade", 8.82, 5.0]
["2026-09-29T15:12:54.232892+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232895+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232895+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232902+00:00", "trade", 8.82, 50.0]
["2026-09-29T15:12:54.232902+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232905+00:00", "trade", 8.82, 6.0]
["2026-09-29T15:12:54.232905+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232907+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232910+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232941+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.232946+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232967+00:00", "trade", 8.82, 20.0]
["2026-09-29T15:12:54.232967+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232970+00:00", "trade", 8.82, 300.0]
["2026-09-29T15:12:54.232979+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232979+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232983+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:12:54.232988+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232988+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232991+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.232994+00:00", "trade", 8.82, 56.0]
["2026-09-29T15:12:54.232994+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.233027+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233032+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233032+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233034+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.233036+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233036+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233036+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233124+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:12:54.233217+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233227+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233227+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233237+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233237+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233237+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233272+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:12:54.233387+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233442+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233452+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233457+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233487+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233508+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233548+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233583+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233583+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233603+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233628+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233628+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233668+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233748+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233798+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.233863+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.234179+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.235267+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.235683+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.235708+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.235738+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:12:54.235800+00:00", "trade", 8.83, 2.0]
["2026-09-29T15:12:54.235800+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:12:54.235803+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:12:54.235803+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:12:54.235806+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:12:54.235848+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:12:54.235883+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:12:54.235890+00:00", "trade", 8.83, 23.0]
["2026-09-29T15:12:54.235890+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:12:54.235893+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:12:54.235893+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:12:54.235894+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:12:54.235899+00:00", "trade", 8.83, 195.0]
["2026-09-29T15:12:54.235943+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:12:54.235965+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:12:54.236039+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:12:54.236044+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:12:54.236077+00:00", "trade", 8.83, 26.0]
["2026-09-29T15:12:54.236110+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:12:54.236124+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:12:54.236171+00:00", "trade", 8.83, 58.0]
["2026-09-29T15:12:54.236173+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:12:54.236176+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:12:54.236179+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:12:54.236179+00:00", "trade", 8.83, 15.0]
["2026-09-29T15:12:54.236188+00:00", "trade", 8.835, 65.0]
["2026-09-29T15:12:54.236269+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236289+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236354+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236378+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:12:54.236378+00:00", "trade", 8.83, 58.0]
["2026-09-29T15:12:54.236380+00:00", "trade", 8.83, 58.0]
["2026-09-29T15:12:54.236465+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236550+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236550+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236565+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236625+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236650+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236750+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236820+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236830+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236911+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236911+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236931+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236952+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:12:54.236981+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.236991+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.237101+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.237151+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.237166+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.237191+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.237993+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.237993+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.238028+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.238790+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.238828+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:12:54.238910+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.239351+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.240830+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.241311+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:12:54.246406+00:00", "trade", 8.8, 126.0]
["2026-09-29T15:12:54.270776+00:00", "trade", 8.835, 2.0]
["2026-09-29T15:12:54.270816+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270819+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270822+00:00", "trade", 8.84, 1.0]
["2026-09-29T15:12:54.270822+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270827+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270827+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270830+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270830+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270830+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270842+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:12:54.270849+00:00", "trade", 8.84, 1.0]
["2026-09-29T15:12:54.270849+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270854+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270857+00:00", "trade", 8.84, 300.0]
["2026-09-29T15:12:54.270863+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270863+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.270921+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:12:54.270992+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:12:54.271044+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.271062+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.271065+00:00", "trade", 8.84, 1.0]
["2026-09-29T15:12:54.271068+00:00", "trade", 8.84, 72.0]
["2026-09-29T15:12:54.271068+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:12:54.271087+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:12:54.271107+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:12:54.271127+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:12:54.271137+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:12:54.271137+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:12:54.271142+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:12:54.271157+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271197+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271322+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271393+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271398+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271403+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271408+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271423+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271438+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271447+00:00", "trade", 8.84, 600.0]
["2026-09-29T15:12:54.271483+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271483+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271523+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271558+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271598+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271633+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271758+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271804+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271844+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271844+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271854+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.271924+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.272440+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.272721+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.274961+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.275756+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.275756+00:00", "trade", 8.85, 10.0]
["2026-09-29T15:12:54.275759+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.275771+00:00", "trade", 8.85, 150.0]
["2026-09-29T15:12:54.275771+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.275775+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.275775+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.275777+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.275777+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.275778+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.275783+00:00", "trade", 8.85, 1700.0]
["2026-09-29T15:12:54.275789+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.275789+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.275803+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:12:54.275833+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:12:54.275843+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:12:54.275843+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:12:54.275878+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:12:54.275918+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:12:54.275943+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:12:54.276021+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.276021+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:12:54.276027+00:00", "trade", 8.85, 72.0]
["2026-09-29T15:12:54.276027+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.276030+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:12:54.276044+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276044+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276074+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276324+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276324+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276334+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276360+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276369+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276405+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276445+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276445+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276685+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276781+00:00", "trade", 8.85, 1.0]
["2026-09-29T15:12:54.276881+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.276921+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.277081+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.277562+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.281602+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.287010+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.313829+00:00", "trade", 8.855, 43.0]
["2026-09-29T15:12:54.314157+00:00", "trade", 8.855, 357.0]
["2026-09-29T15:12:54.367115+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.445894+00:00", "trade", 8.855, 600.0]
["2026-09-29T15:12:54.445894+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:12:54.446218+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.458076+00:00", "trade", 8.855, 174.0]
["2026-09-29T15:12:54.458663+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.459104+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.545641+00:00", "trade", 8.855, 43.0]
["2026-09-29T15:12:54.868988+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:12:54.868991+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:12:54.868991+00:00", "trade", 8.86, 500.0]
["2026-09-29T15:12:54.868994+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:12:54.868998+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.869474+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.869474+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.869479+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.869514+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.869519+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.869555+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.869559+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.870030+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.870837+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.872857+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.872907+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.875158+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:54.975707+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:55.169525+00:00", "trade", 8.855, 1.0]
["2026-09-29T15:12:55.325145+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:12:55.326054+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:55.523594+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:55.573948+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:56.324143+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:12:56.324146+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:12:56.324146+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:12:56.324150+00:00", "trade", 8.86, 1200.0]
["2026-09-29T15:12:56.324152+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:12:56.324155+00:00", "trade", 8.86, 42.0]
["2026-09-29T15:12:56.324155+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:12:56.324266+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324266+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324297+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324347+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324435+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:12:56.324444+00:00", "trade", 8.86, 43.0]
["2026-09-29T15:12:56.324444+00:00", "trade", 8.86, 21.0]
["2026-09-29T15:12:56.324517+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324604+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:12:56.324604+00:00", "trade", 8.86, 71.0]
["2026-09-29T15:12:56.324609+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:12:56.324703+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324707+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324707+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324707+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324712+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324712+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324718+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324718+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324743+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324758+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:12:56.324908+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.325013+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.325028+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.325149+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.325217+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:12:56.325229+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.325229+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.325269+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.325309+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.325389+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.325590+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.326271+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.326351+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.326351+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:56.329113+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:57.029417+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:57.029448+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:12:57.029898+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:57.029898+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:57.029979+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:57.030941+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:12:57.171241+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:12:57.250167+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:12:57.250170+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:12:57.250202+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:12:57.250230+00:00", "trade", 8.87, 71.0]
["2026-09-29T15:12:57.250230+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:12:57.250233+00:00", "trade", 8.87, 228.0]
["2026-09-29T15:12:57.250247+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:12:57.250251+00:00", "trade", 8.87, 72.0]
["2026-09-29T15:12:57.250251+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:12:57.250252+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:12:57.250272+00:00", "trade", 8.87, 29.0]
["2026-09-29T15:12:57.250317+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:12:57.250342+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:12:57.250488+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:12:57.250488+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:12:57.250488+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:12:57.250518+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.250808+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.250838+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.250909+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251049+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251089+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251129+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251129+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251164+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251209+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251244+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251284+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251445+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251445+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.251445+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.261053+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.285942+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.312856+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.650969+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.651080+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.651360+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.651375+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.651821+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:57.667504+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:58.409707+00:00", "trade", 8.8097, 2.0]
["2026-09-29T15:12:59.004426+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:59.005343+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:59.005819+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:59.209016+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:12:59.369327+00:00", "trade", 8.8117, 11.0]
["2026-09-29T15:12:59.487238+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:59.487263+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:59.487870+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:12:59.997892+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:00.044849+00:00", "trade", 8.8109, 177.0]
["2026-09-29T15:13:00.050004+00:00", "trade", 8.8135, 48.0]
["2026-09-29T15:13:01.461415+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.462127+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.550046+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.550412+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.550462+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.551198+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.551614+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.551616+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:01.551616+00:00", "trade", 8.88, 74.0]
["2026-09-29T15:13:01.551670+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.552176+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.552567+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.552607+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.552607+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.554702+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:01.554726+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:01.555088+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:01.630822+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:01.771261+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:02.569975+00:00", "trade", 8.8041, 100.0]
["2026-09-29T15:13:02.717495+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.717505+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.717595+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.717652+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:13:02.717770+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:02.717836+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718092+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718157+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718206+00:00", "trade", 8.87, 154.0]
["2026-09-29T15:13:02.718206+00:00", "trade", 8.87, 1146.0]
["2026-09-29T15:13:02.718207+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718209+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.718242+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.718245+00:00", "trade", 8.87, 28.0]
["2026-09-29T15:13:02.718249+00:00", "trade", 8.87, 172.0]
["2026-09-29T15:13:02.718342+00:00", "trade", 8.87, 254.0]
["2026-09-29T15:13:02.718345+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.718347+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.718363+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:13:02.718368+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:13:02.718368+00:00", "trade", 8.87, 199.0]
["2026-09-29T15:13:02.718371+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.718371+00:00", "trade", 8.87, 29.0]
["2026-09-29T15:13:02.718427+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718444+00:00", "trade", 8.87, 71.0]
["2026-09-29T15:13:02.718446+00:00", "trade", 8.87, 129.0]
["2026-09-29T15:13:02.718453+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718497+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718519+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.718522+00:00", "trade", 8.87, 20.0]
["2026-09-29T15:13:02.718543+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718548+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718578+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718728+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718733+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718741+00:00", "trade", 8.87, 95.0]
["2026-09-29T15:13:02.718807+00:00", "trade", 8.87, 4.0]
["2026-09-29T15:13:02.718816+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.718818+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718822+00:00", "trade", 8.87, 57.0]
["2026-09-29T15:13:02.718858+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.718909+00:00", "trade", 8.87, 28.0]
["2026-09-29T15:13:02.718913+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.718915+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.719094+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719204+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719289+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719314+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719370+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719375+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719400+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719601+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719610+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719630+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719641+00:00", "trade", 8.8442, 40.0]
["2026-09-29T15:13:02.719675+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719680+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719700+00:00", "trade", 8.8442, 40.0]
["2026-09-29T15:13:02.719826+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.719856+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.719981+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.720096+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.720212+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.720464+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.720476+00:00", "trade", 8.87, 71.0]
["2026-09-29T15:13:02.720512+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.720533+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.720536+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.720538+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.720538+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.720547+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720549+00:00", "trade", 8.87, 72.0]
["2026-09-29T15:13:02.720554+00:00", "trade", 8.87, 72.0]
["2026-09-29T15:13:02.720557+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720608+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720614+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:13:02.720623+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720668+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720744+00:00", "trade", 8.87, 64.0]
["2026-09-29T15:13:02.720744+00:00", "trade", 8.87, 88.0]
["2026-09-29T15:13:02.720747+00:00", "trade", 8.87, 12.0]
["2026-09-29T15:13:02.720747+00:00", "trade", 8.87, 113.0]
["2026-09-29T15:13:02.720768+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720793+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720795+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.720803+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720819+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.720826+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.720826+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.720853+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720870+00:00", "trade", 8.87, 80.0]
["2026-09-29T15:13:02.720873+00:00", "trade", 8.87, 71.0]
["2026-09-29T15:13:02.720873+00:00", "trade", 8.87, 10.0]
["2026-09-29T15:13:02.720876+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.720899+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720903+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720912+00:00", "trade", 8.87, 72.0]
["2026-09-29T15:13:02.720912+00:00", "trade", 8.87, 72.0]
["2026-09-29T15:13:02.720912+00:00", "trade", 8.87, 113.0]
["2026-09-29T15:13:02.720923+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.720953+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.721038+00:00", "trade", 8.87, 35.0]
["2026-09-29T15:13:02.721059+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.721169+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.721171+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.721171+00:00", "trade", 8.87, 80.0]
["2026-09-29T15:13:02.721179+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.721264+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.721390+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.721430+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.721510+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.721585+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.721585+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.721595+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:13:02.721630+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.721658+00:00", "trade", 8.87, 186.0]
["2026-09-29T15:13:02.721790+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.721853+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.721936+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.721941+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.721986+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.721991+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.722051+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.722106+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.722186+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.722190+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:13:02.722367+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.723103+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.723750+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.723785+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.724026+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.724415+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:13:02.726148+00:00", "trade", 8.87, 11.0]
["2026-09-29T15:13:02.726151+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.731914+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.732832+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:02.734977+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.734980+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:13:02.734997+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.735007+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:02.735007+00:00", "trade", 8.87, 1500.0]
["2026-09-29T15:13:02.735007+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:13:02.735007+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.735037+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.735052+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.735052+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.735057+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.735072+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.735162+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.735668+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:02.735839+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.735874+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.736129+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.736174+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.736435+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.736440+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.736500+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.739297+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.739392+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.741698+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.741848+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.742835+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.742850+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.786795+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.808917+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:02.925214+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:03.197742+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:03.198268+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:04.769236+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:13:04.799265+00:00", "trade", 8.875, 391.0]
["2026-09-29T15:13:05.003969+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:05.004029+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:05.963903+00:00", "trade", 8.875, 3.0]
["2026-09-29T15:13:05.964751+00:00", "trade", 8.875, 27.0]
["2026-09-29T15:13:05.970630+00:00", "trade", 8.875, 50.0]
["2026-09-29T15:13:05.971358+00:00", "trade", 8.875, 50.0]
["2026-09-29T15:13:05.972137+00:00", "trade", 8.875, 50.0]
["2026-09-29T15:13:06.806247+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:07.879056+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:07.879486+00:00", "trade", 8.875, 50.0]
["2026-09-29T15:13:07.879623+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:07.891371+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:09.448916+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:10.487623+00:00", "trade", 8.8723, 1.0]
["2026-09-29T15:13:11.054846+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:13:13.177504+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:13.187141+00:00", "trade", 8.875, 50.0]
["2026-09-29T15:13:13.187941+00:00", "trade", 8.875, 50.0]
["2026-09-29T15:13:13.188229+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:13.188233+00:00", "trade", 8.875, 50.0]
["2026-09-29T15:13:13.188393+00:00", "trade", 8.875, 50.0]
["2026-09-29T15:13:14.056813+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:15.009257+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:15.304118+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:15.307621+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:15.307721+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:18.964685+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:18.966186+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:18.966652+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:19.103427+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:19.572832+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:19.573985+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:19.574426+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:20.530253+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:24.490384+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:24.490866+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:24.829114+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:24.837018+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:24.852375+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:25.273746+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:25.274222+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:25.712951+00:00", "trade", 8.8276, 1.0]
["2026-09-29T15:13:26.348576+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:26.349082+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:26.349543+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:26.361672+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:28.231550+00:00", "trade", 8.8277, 1.0]
["2026-09-29T15:13:29.025257+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:29.997918+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:30.889513+00:00", "trade", 8.8115, 100.0]
["2026-09-29T15:13:31.771067+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:31.786554+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:32.096101+00:00", "trade", 8.8115, 33.0]
["2026-09-29T15:13:32.097198+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:13:32.098001+00:00", "trade", 8.8115, 21.0]
["2026-09-29T15:13:32.098467+00:00", "trade", 8.8115, 19.0]
["2026-09-29T15:13:32.100323+00:00", "trade", 8.8115, 11.0]
["2026-09-29T15:13:32.101258+00:00", "trade", 8.8115, 1.0]
["2026-09-29T15:13:32.102256+00:00", "trade", 8.8115, 75.0]
["2026-09-29T15:13:32.102981+00:00", "trade", 8.8115, 14.0]
["2026-09-29T15:13:32.720742+00:00", "trade", 8.8711, 15.0]
["2026-09-29T15:13:32.720799+00:00", "trade", 8.8711, 15.0]
["2026-09-29T15:13:33.043201+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:33.422848+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:13:33.423489+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:33.906913+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:33.907364+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:34.018994+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:34.406445+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:34.406485+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:34.406485+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:34.433174+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:34.443859+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:34.446019+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:34.850888+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:13:34.850951+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:13:34.851011+00:00", "trade", 8.88, 28.0]
["2026-09-29T15:13:34.851553+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:34.851714+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:35.209896+00:00", "trade", 8.8308, 3.0]
["2026-09-29T15:13:35.316538+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:35.884272+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:35.884760+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:36.000920+00:00", "trade", 8.88, 26.0]
["2026-09-29T15:13:36.000920+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:36.000923+00:00", "trade", 8.88, 74.0]
["2026-09-29T15:13:36.000990+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:36.000992+00:00", "trade", 8.88, 1126.0]
["2026-09-29T15:13:36.000992+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:13:36.001010+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.001050+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.001065+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.001431+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.001473+00:00", "trade", 8.88, 24.0]
["2026-09-29T15:13:36.001567+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.001567+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.001636+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.001661+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.002047+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.002087+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.002087+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.002087+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.002153+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.002198+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.002234+00:00", "trade", 8.885, 142.0]
["2026-09-29T15:13:36.002283+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.002610+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:36.006127+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:36.047801+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:13:36.047801+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.047817+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.047817+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.047819+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.047891+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.047897+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.047897+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.047900+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.047903+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.047903+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.047952+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:36.047992+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:36.047992+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:36.047997+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:36.048002+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:36.048102+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.048147+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:36.048152+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:36.048177+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:36.048488+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048490+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:36.048529+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:13:36.048532+00:00", "trade", 8.895, 74.0]
["2026-09-29T15:13:36.048543+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048543+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048577+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:36.048583+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048608+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048618+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048658+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048703+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048723+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048854+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048859+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048884+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048884+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.048929+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.049014+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.049014+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.049049+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.049079+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.049174+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.049335+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.049460+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.050538+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.052880+00:00", "trade", 8.89, 20.0]
["2026-09-29T15:13:36.054221+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:36.587845+00:00", "trade", 8.8951, 14.0]
["2026-09-29T15:13:36.588203+00:00", "trade", 8.8951, 1.0]
["2026-09-29T15:13:37.618235+00:00", "trade", 8.8938, 20.0]
["2026-09-29T15:13:38.449880+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.449913+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:13:38.450401+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.450442+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.450442+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.450446+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.450682+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.450922+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.451203+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.451278+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.451719+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.452000+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.452080+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.452160+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.452160+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.467847+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.500139+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.501056+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.505710+00:00", "trade", 8.8995, 200.0]
["2026-09-29T15:13:38.695839+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:38.695839+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:39.003310+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:39.004262+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:39.004262+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:39.904472+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:39.904953+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:39.905394+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:40.013711+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:40.041678+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:40.143750+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:40.161517+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:40.469369+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:41.228543+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:41.329278+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:41.566466+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:41.683921+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:41.684773+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:41.694416+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.004758+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.018951+00:00", "trade", 8.895, 200.0]
["2026-09-29T15:13:42.019363+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.020217+00:00", "trade", 8.895, 200.0]
["2026-09-29T15:13:42.020292+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.020710+00:00", "trade", 8.895, 200.0]
["2026-09-29T15:13:42.021282+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.021282+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.021353+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.021363+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.021363+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.021393+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.021750+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.021862+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:13:42.022030+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.022072+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.022141+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.022641+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.022801+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.023042+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.023485+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.023699+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.024189+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.027317+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.029849+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:13:42.030432+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:13:42.030510+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.030871+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.030913+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:13:42.031139+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.031313+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.031352+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:13:42.031674+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.031704+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:13:42.031713+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.031794+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.031872+00:00", "trade", 8.895, 70.0]
["2026-09-29T15:13:42.031915+00:00", "trade", 8.895, 56.0]
["2026-09-29T15:13:42.032194+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.032384+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.032408+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:13:42.032474+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.032648+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.033163+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.033668+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.034215+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.034997+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.035228+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.036377+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.036630+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.037102+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.037598+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.037830+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.038064+00:00", "trade", 8.895, 1600.0]
["2026-09-29T15:13:42.039129+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.039135+00:00", "trade", 8.89, 4.0]
["2026-09-29T15:13:42.039153+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039165+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039171+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:13:42.039174+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039174+00:00", "trade", 8.89, 20.0]
["2026-09-29T15:13:42.039174+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039183+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039186+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039189+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:13:42.039190+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:42.039222+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039240+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:42.039241+00:00", "trade", 8.89, 4.0]
["2026-09-29T15:13:42.039241+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039243+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039246+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039252+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039270+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039271+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:42.039288+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:13:42.039292+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039294+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:13:42.039295+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:42.039295+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:42.039396+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:13:42.039408+00:00", "trade", 8.89, 42.0]
["2026-09-29T15:13:42.039432+00:00", "trade", 8.895, 1554.0]
["2026-09-29T15:13:42.039447+00:00", "trade", 8.89, 6.0]
["2026-09-29T15:13:42.039491+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:42.039496+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:42.039496+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:42.039505+00:00", "trade", 8.895, 600.0]
["2026-09-29T15:13:42.039511+00:00", "trade", 8.89, 94.0]
["2026-09-29T15:13:42.039520+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.039526+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039586+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039595+00:00", "trade", 8.89, 600.0]
["2026-09-29T15:13:42.039721+00:00", "trade", 8.89, 6.0]
["2026-09-29T15:13:42.039727+00:00", "trade", 8.89, 2.0]
["2026-09-29T15:13:42.039733+00:00", "trade", 8.89, 14.0]
["2026-09-29T15:13:42.039736+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039736+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039742+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.039766+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039772+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.039796+00:00", "trade", 8.89, 1044.0]
["2026-09-29T15:13:42.039814+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.039814+00:00", "trade", 8.885, 18.0]
["2026-09-29T15:13:42.039847+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039847+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039850+00:00", "trade", 8.89, 59.0]
["2026-09-29T15:13:42.039887+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039887+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039893+00:00", "trade", 8.885, 3.0]
["2026-09-29T15:13:42.039899+00:00", "trade", 8.89, 25.0]
["2026-09-29T15:13:42.039905+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.039927+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039962+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.039989+00:00", "trade", 8.885, 8.0]
["2026-09-29T15:13:42.040001+00:00", "trade", 8.885, 118.0]
["2026-09-29T15:13:42.040007+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040031+00:00", "trade", 8.89, 20.0]
["2026-09-29T15:13:42.040127+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040167+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040167+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040199+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.040244+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.040247+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040287+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040368+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040368+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040408+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040408+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040448+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040488+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040568+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040688+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.040969+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.041312+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.041691+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.042127+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.043080+00:00", "trade", 8.895, 14.0]
["2026-09-29T15:13:42.045056+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.045579+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.045778+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.045853+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:13:42.046193+00:00", "trade", 8.885, 1600.0]
["2026-09-29T15:13:42.046319+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:13:42.046433+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:13:42.046499+00:00", "trade", 8.885, 90.0]
["2026-09-29T15:13:42.046878+00:00", "trade", 8.885, 1184.0]
["2026-09-29T15:13:42.046920+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.047161+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:13:42.047169+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.047169+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.047610+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.047650+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.047804+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:42.048168+00:00", "trade", 8.8904, 41.0]
["2026-09-29T15:13:42.048219+00:00", "trade", 8.8904, 41.0]
["2026-09-29T15:13:42.050002+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:42.050054+00:00", "trade", 8.89, 30.0]
["2026-09-29T15:13:42.050211+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.050933+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.050933+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.050933+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.050973+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.050973+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.051048+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.051828+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.053710+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:13:42.053930+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.054727+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.055193+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.060043+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.060089+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.060161+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:13:42.060176+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:13:42.060203+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.060254+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.060326+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.060326+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:13:42.060329+00:00", "trade", 8.88, 74.0]
["2026-09-29T15:13:42.060374+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.060398+00:00", "trade", 8.885, 26.0]
["2026-09-29T15:13:42.060398+00:00", "trade", 8.88, 74.0]
["2026-09-29T15:13:42.060398+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:13:42.060420+00:00", "trade", 8.88, 26.0]
["2026-09-29T15:13:42.060420+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.060455+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.060467+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:13:42.060485+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.060498+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:13:42.060503+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.060509+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.060511+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.060536+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.060585+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.060588+00:00", "trade", 8.88, 114.0]
["2026-09-29T15:13:42.060591+00:00", "trade", 8.88, 74.0]
["2026-09-29T15:13:42.060658+00:00", "trade", 8.88, 126.0]
["2026-09-29T15:13:42.060658+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.060660+00:00", "trade", 8.88, 26.0]
["2026-09-29T15:13:42.060681+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:13:42.060776+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.060896+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.060896+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.060987+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.060992+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.060992+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061007+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061017+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061072+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061077+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061097+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061222+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.061257+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061257+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061277+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061277+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061282+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061354+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.061373+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061418+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061493+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061593+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.061700+00:00", "trade", 8.875, 11.0]
["2026-09-29T15:13:42.061894+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.062340+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.062385+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.062936+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.063267+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.063373+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.064323+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.066262+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.067513+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:13:42.067685+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.068028+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.068074+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.068166+00:00", "trade", 8.875, 74.0]
["2026-09-29T15:13:42.068219+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.068575+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.076084+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:13:42.076192+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.077381+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.077822+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.080660+00:00", "trade", 8.895, 50.0]
["2026-09-29T15:13:42.081148+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:13:42.097576+00:00", "trade", 8.88, 17.0]
["2026-09-29T15:13:42.099027+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.102891+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.102892+00:00", "trade", 8.88, 450.0]
["2026-09-29T15:13:42.102895+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.102925+00:00", "trade", 8.88, 450.0]
["2026-09-29T15:13:42.102931+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.102941+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.102971+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.102987+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103017+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103042+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103043+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103043+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103064+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103067+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103067+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103067+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103136+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103136+00:00", "trade", 8.88, 80.0]
["2026-09-29T15:13:42.103140+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:13:42.103140+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103142+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103177+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103196+00:00", "trade", 8.88, 69.0]
["2026-09-29T15:13:42.103199+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:13:42.103208+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103214+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103217+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103229+00:00", "trade", 8.88, 111.0]
["2026-09-29T15:13:42.103266+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103267+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103269+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:13:42.103269+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103275+00:00", "trade", 8.88, 46.0]
["2026-09-29T15:13:42.103275+00:00", "trade", 8.88, 80.0]
["2026-09-29T15:13:42.103298+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103298+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103298+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103366+00:00", "trade", 8.88, 62.0]
["2026-09-29T15:13:42.103367+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103371+00:00", "trade", 8.88, 75.0]
["2026-09-29T15:13:42.103382+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103382+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103392+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103394+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103394+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103438+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103443+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103443+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103445+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103458+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103463+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103468+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103473+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103473+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103478+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103478+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103491+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103508+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103533+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103536+00:00", "trade", 8.88, 142.0]
["2026-09-29T15:13:42.103540+00:00", "trade", 8.88, 46.0]
["2026-09-29T15:13:42.103540+00:00", "trade", 8.88, 80.0]
["2026-09-29T15:13:42.103584+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103588+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103590+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103593+00:00", "trade", 8.88, 88.0]
["2026-09-29T15:13:42.103650+00:00", "trade", 8.88, 54.0]
["2026-09-29T15:13:42.103653+00:00", "trade", 8.88, 40.0]
["2026-09-29T15:13:42.103668+00:00", "trade", 8.88, 157.0]
["2026-09-29T15:13:42.103677+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103677+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103677+00:00", "trade", 8.88, 59.0]
["2026-09-29T15:13:42.103677+00:00", "trade", 8.88, 143.0]
["2026-09-29T15:13:42.103702+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103702+00:00", "trade", 8.88, 55.0]
["2026-09-29T15:13:42.103703+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103703+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103707+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103707+00:00", "trade", 8.88, 33.0]
["2026-09-29T15:13:42.103708+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103708+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.103777+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103782+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103788+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.103810+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103819+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103824+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.103824+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.103830+00:00", "trade", 8.88, 67.0]
["2026-09-29T15:13:42.103834+00:00", "trade", 8.88, 26.0]
["2026-09-29T15:13:42.103834+00:00", "trade", 8.88, 272.0]
["2026-09-29T15:13:42.103837+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103839+00:00", "trade", 8.88, 69.0]
["2026-09-29T15:13:42.103839+00:00", "trade", 8.88, 61.0]
["2026-09-29T15:13:42.103843+00:00", "trade", 8.88, 55.0]
["2026-09-29T15:13:42.103843+00:00", "trade", 8.88, 61.0]
["2026-09-29T15:13:42.103864+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.103869+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.103869+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.103879+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.103882+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103889+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103909+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103914+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103914+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103924+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103924+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103929+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103929+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103929+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103934+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103934+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103939+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103939+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103984+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.103984+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103984+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.103989+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:13:42.104029+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104064+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104064+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104064+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104069+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104069+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104074+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104079+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104079+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104079+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104094+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104094+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104099+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104104+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104124+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104129+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104134+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104210+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104215+00:00", "trade", 8.885, 50.0]
["2026-09-29T15:13:42.104230+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104235+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104235+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104235+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104265+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104265+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104280+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104345+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104370+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104385+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104450+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:42.104525+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104550+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104582+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:42.104590+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104591+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:13:42.104616+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104616+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104616+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104630+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104630+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104635+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104646+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104660+00:00", "trade", 8.88, 26.0]
["2026-09-29T15:13:42.104661+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.104661+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:42.104666+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.104699+00:00", "trade", 8.8825, 6.0]
["2026-09-29T15:13:42.104711+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.104711+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.104741+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.104746+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.104763+00:00", "trade", 8.885, 134.0]
["2026-09-29T15:13:42.104836+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.104896+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.105152+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.105182+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.105748+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.108590+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.108861+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.114328+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.114649+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.114975+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.131532+00:00", "trade", 8.885, 300.0]
["2026-09-29T15:13:42.149413+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.149476+00:00", "trade", 8.875, 74.0]
["2026-09-29T15:13:42.149768+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.149834+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.150119+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.150359+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.150675+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.150755+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.183625+00:00", "trade", 8.875, 74.0]
["2026-09-29T15:13:42.190479+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.190730+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.211405+00:00", "trade", 8.875, 1600.0]
["2026-09-29T15:13:42.213802+00:00", "trade", 8.875, 1600.0]
["2026-09-29T15:13:42.214827+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.220667+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:42.226444+00:00", "trade", 8.875, 1600.0]
["2026-09-29T15:13:42.229286+00:00", "trade", 8.875, 1600.0]
["2026-09-29T15:13:42.232329+00:00", "trade", 8.875, 1600.0]
["2026-09-29T15:13:42.233610+00:00", "trade", 8.879, 42.0]
["2026-09-29T15:13:42.233688+00:00", "trade", 8.879, 42.0]
["2026-09-29T15:13:42.234888+00:00", "trade", 8.875, 1600.0]
["2026-09-29T15:13:42.234909+00:00", "trade", 8.875, 26.0]
["2026-09-29T15:13:42.244739+00:00", "trade", 8.875, 1600.0]
["2026-09-29T15:13:42.247611+00:00", "trade", 8.875, 4900.0]
["2026-09-29T15:13:42.249975+00:00", "trade", 8.875, 1600.0]
["2026-09-29T15:13:42.276973+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.277027+00:00", "trade", 8.875, 74.0]
["2026-09-29T15:13:42.277099+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:42.277105+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:42.277156+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:42.277180+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:42.277469+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:42.277526+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:42.277592+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.277647+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.277809+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.278034+00:00", "trade", 8.875, 74.0]
["2026-09-29T15:13:42.278118+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.278248+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.278594+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.278594+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.278684+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.280218+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.282172+00:00", "trade", 8.875, 52.0]
["2026-09-29T15:13:42.283989+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.286265+00:00", "trade", 8.875, 74.0]
["2026-09-29T15:13:42.286945+00:00", "trade", 8.875, 74.0]
["2026-09-29T15:13:42.293639+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:42.539168+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:42.757915+00:00", "trade", 8.8799, 22.0]
["2026-09-29T15:13:43.015265+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.015846+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.019525+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.081036+00:00", "trade", 8.88, 120.0]
["2026-09-29T15:13:43.081036+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.081040+00:00", "trade", 8.88, 64.0]
["2026-09-29T15:13:43.081043+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:43.081043+00:00", "trade", 8.88, 69.0]
["2026-09-29T15:13:43.081045+00:00", "trade", 8.88, 35.0]
["2026-09-29T15:13:43.081045+00:00", "trade", 8.88, 212.0]
["2026-09-29T15:13:43.081347+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.081617+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.081617+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.081652+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.081657+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.081707+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.082063+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.082144+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.082570+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.083026+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.085426+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.088024+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:43.088789+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.088950+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.088980+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.088980+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.091095+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.092107+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.100337+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.100435+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:43.100703+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.100833+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.100913+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.100913+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.100953+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.100953+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.101234+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.101394+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.109760+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:43.110676+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.110756+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:43.228992+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.074140+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:44.074200+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:44.074323+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:44.074405+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:44.074438+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:44.074489+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:44.074522+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:44.074603+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:44.074603+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:13:44.074667+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.075096+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:44.075373+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:44.075442+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:44.075538+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:13:44.075910+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.079348+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.082843+00:00", "trade", 8.875, 600.0]
["2026-09-29T15:13:44.093524+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:44.094475+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.094475+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.094479+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.094479+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.094514+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.094514+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.153013+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.246175+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.246952+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.247087+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.247518+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.247518+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.247543+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.252686+00:00", "trade", 8.875, 600.0]
["2026-09-29T15:13:44.253322+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.253768+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519457+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519460+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519462+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519465+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519541+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519556+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519574+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519577+00:00", "trade", 8.87, 30.0]
["2026-09-29T15:13:44.519577+00:00", "trade", 8.87, 138.0]
["2026-09-29T15:13:44.519640+00:00", "trade", 8.87, 80.0]
["2026-09-29T15:13:44.519658+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519745+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519751+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519766+00:00", "trade", 8.87, 80.0]
["2026-09-29T15:13:44.519835+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519840+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519847+00:00", "trade", 8.87, 1500.0]
["2026-09-29T15:13:44.519860+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519923+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519925+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.519929+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:13:44.519929+00:00", "trade", 8.87, 56.0]
["2026-09-29T15:13:44.519951+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519951+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519951+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519955+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519955+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519960+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519976+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519981+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.519995+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.520006+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.520026+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.520061+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:13:44.520091+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.520091+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.520091+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:44.520121+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:44.520136+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:44.520251+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520289+00:00", "trade", 8.87, 4.0]
["2026-09-29T15:13:44.520316+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520336+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520386+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520386+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520386+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520392+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520392+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520397+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520417+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520447+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520482+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520482+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520497+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520522+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520522+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520537+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520567+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520592+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520612+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520647+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520692+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520732+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520772+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520808+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.520882+00:00", "trade", 8.865, 23.0]
["2026-09-29T15:13:44.521093+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.521254+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.524606+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.525008+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.525203+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.530897+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.530967+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.531378+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.575643+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.620605+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.665341+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:44.665782+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:45.003104+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:45.003159+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:45.003209+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:45.003214+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:45.003410+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:45.003730+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:45.064820+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:45.065552+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:45.408748+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:46.038775+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:47.270026+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:47.745942+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:47.746418+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:48.903799+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:48.903799+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:48.904240+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:49.751313+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:49.904618+00:00", "trade", 8.87, 1100.0]
["2026-09-29T15:13:49.904618+00:00", "trade", 8.87, 2.0]
["2026-09-29T15:13:49.904618+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:13:49.904633+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:49.904678+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:49.904685+00:00", "trade", 8.87, 56.0]
["2026-09-29T15:13:49.904718+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:49.904877+00:00", "trade", 8.87, 71.0]
["2026-09-29T15:13:49.904877+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:13:49.904883+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:13:49.904883+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:13:49.904918+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:49.904918+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:49.904923+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:49.904928+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:49.904933+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:13:49.905084+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905244+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905365+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905369+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905445+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905445+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905485+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905490+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905525+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905645+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905785+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905805+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905886+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905914+00:00", "trade", 8.874, 40.0]
["2026-09-29T15:13:49.905926+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.905972+00:00", "trade", 8.874, 40.0]
["2026-09-29T15:13:49.906246+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.906246+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.906402+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.907404+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.929542+00:00", "trade", 8.8545, 6.0]
["2026-09-29T15:13:49.973907+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.974028+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:49.974343+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:50.105630+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:50.673460+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:51.156478+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:51.156478+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:51.311220+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:51.311661+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:51.478553+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:51.479831+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:51.520929+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:51.522400+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:13:51.522603+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:51.531509+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:13:51.769063+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:51.769118+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:51.769128+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:13:51.769130+00:00", "trade", 8.88, 88.0]
["2026-09-29T15:13:51.769133+00:00", "trade", 8.88, 12.0]
["2026-09-29T15:13:51.769149+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769151+00:00", "trade", 8.88, 88.0]
["2026-09-29T15:13:51.769155+00:00", "trade", 8.88, 72.0]
["2026-09-29T15:13:51.769155+00:00", "trade", 8.88, 2.0]
["2026-09-29T15:13:51.769169+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769169+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769174+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769174+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769179+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769194+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769209+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769374+00:00", "trade", 8.885, 1.0]
["2026-09-29T15:13:51.769730+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769815+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769835+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769870+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.769891+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:13:51.769971+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.770011+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.770734+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:13:51.770734+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.770739+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.770757+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.770757+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.770760+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.770767+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.770858+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.770928+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:13:51.770932+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:13:51.770933+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.770936+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.770983+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.770986+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.770989+00:00", "trade", 8.89, 74.0]
["2026-09-29T15:13:51.770993+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771153+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771153+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771153+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771163+00:00", "trade", 8.89, 300.0]
["2026-09-29T15:13:51.771163+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771168+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771178+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771229+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771238+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771248+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771254+00:00", "trade", 8.89, 26.0]
["2026-09-29T15:13:51.771256+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.771304+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771314+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771314+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771318+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.771318+00:00", "trade", 8.89, 276.0]
["2026-09-29T15:13:51.771323+00:00", "trade", 8.89, 59.0]
["2026-09-29T15:13:51.771323+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.771326+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.771326+00:00", "trade", 8.89, 59.0]
["2026-09-29T15:13:51.771334+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771344+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771349+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771349+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771414+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771506+00:00", "trade", 8.89, 130.0]
["2026-09-29T15:13:51.771509+00:00", "trade", 8.89, 26.0]
["2026-09-29T15:13:51.771512+00:00", "trade", 8.89, 44.0]
["2026-09-29T15:13:51.771524+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771557+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.771559+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771564+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771570+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.771570+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.772196+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.772396+00:00", "trade", 8.89, 74.0]
["2026-09-29T15:13:51.773906+00:00", "trade", 8.89, 4.0]
["2026-09-29T15:13:51.773915+00:00", "trade", 8.89, 196.0]
["2026-09-29T15:13:51.773915+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:13:51.773963+00:00", "trade", 8.89, 104.0]
["2026-09-29T15:13:51.773965+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.773969+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:13:51.774055+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774081+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774100+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774106+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774106+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774106+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774206+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774207+00:00", "trade", 8.89, 26.0]
["2026-09-29T15:13:51.774210+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:13:51.774491+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774531+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774602+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774602+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774652+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.774742+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.775213+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.775674+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.779769+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.783638+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.783833+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.784129+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.784284+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.784375+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.784375+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.837541+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.837581+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:51.837656+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:52.003135+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:52.003435+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:52.004127+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:52.004718+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:52.007095+00:00", "trade", 8.892, 1500.0]
["2026-09-29T15:13:52.008437+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:52.125846+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:52.136487+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:52.426454+00:00", "trade", 8.8915, 22.0]
["2026-09-29T15:13:52.815094+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:13:52.815098+00:00", "trade", 8.895, 74.0]
["2026-09-29T15:13:52.815112+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:13:52.815992+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:53.334534+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:54.290310+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:54.290631+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:54.290987+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:55.004919+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:55.004974+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:55.008487+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:55.704731+00:00", "trade", 8.8999, 6.0]
["2026-09-29T15:13:56.418964+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:56.419721+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:56.420202+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:57.911556+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:58.540691+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:59.071628+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:13:59.989713+00:00", "trade", 8.8428, 37.0]
["2026-09-29T15:13:59.990874+00:00", "trade", 8.8428, 13.0]
["2026-09-29T15:13:59.992188+00:00", "trade", 8.8428, 1.0]
["2026-09-29T15:13:59.997945+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:00.001579+00:00", "trade", 8.895, 1.0]
["2026-09-29T15:14:02.231132+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:02.272385+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:05.960866+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:05.960901+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:06.120560+00:00", "trade", 8.8991, 296.0]
["2026-09-29T15:14:06.121197+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:06.121232+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:06.121643+00:00", "trade", 8.895, 32.0]
["2026-09-29T15:14:06.121673+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:07.409739+00:00", "trade", 8.8432, 18.0]
["2026-09-29T15:14:07.522059+00:00", "trade", 8.895, 1.0]
["2026-09-29T15:14:07.724156+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:08.020811+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:08.027492+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:08.050983+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:08.051499+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:08.051940+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:08.215188+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:09.903896+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:09.903941+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:09.904423+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:10.134434+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:10.418073+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:10.498006+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:12.018833+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:12.030230+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:12.484618+00:00", "trade", 8.895, 1.0]
["2026-09-29T15:14:12.495866+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:12.586286+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:15.101143+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:15.623284+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:15.623294+00:00", "trade", 8.9, 14.0]
["2026-09-29T15:14:15.623294+00:00", "trade", 8.9, 14.0]
["2026-09-29T15:14:15.623294+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:14:15.623303+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:14:15.623303+00:00", "trade", 8.9, 900.0]
["2026-09-29T15:14:15.623303+00:00", "trade", 8.9, 10.0]
["2026-09-29T15:14:15.623306+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623404+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:14:15.623444+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:14:15.623469+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:14:15.623522+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623529+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:14:15.623529+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:14:15.623529+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:14:15.623533+00:00", "trade", 8.9, 74.0]
["2026-09-29T15:14:15.623533+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623537+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623537+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623540+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623544+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623544+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623545+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:14:15.623550+00:00", "trade", 8.9, 10.0]
["2026-09-29T15:14:15.623550+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623550+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623552+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623564+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623567+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623588+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:14:15.623610+00:00", "trade", 8.9, 200.0]
["2026-09-29T15:14:15.623613+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623624+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623634+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623637+00:00", "trade", 8.9, 73.0]
["2026-09-29T15:14:15.623640+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623643+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623649+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623655+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:14:15.623805+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.623830+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.623855+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.623855+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.623860+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.623860+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.623860+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624126+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624191+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624191+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624196+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624196+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624201+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624241+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624241+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624281+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624306+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624306+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624306+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624321+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624552+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624642+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.624827+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.625263+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.625464+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.626757+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.628854+00:00", "trade", 8.9, 49.0]
["2026-09-29T15:14:15.630069+00:00", "trade", 8.905, 131.0]
["2026-09-29T15:14:15.630646+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.631082+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.631523+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.634310+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.634796+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.635248+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.724193+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.749203+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.749644+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.753002+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.753483+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.824627+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.825108+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.825143+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.825630+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:15.903455+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:16.624288+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:16.629209+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:16.629249+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:16.861882+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:17.107446+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:17.232633+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:18.003064+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:18.004538+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:18.007615+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:18.008056+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:18.008577+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:18.663629+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:18.677637+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:19.907744+00:00", "trade", 8.8918, 17.0]
["2026-09-29T15:14:19.907804+00:00", "trade", 8.8918, 17.0]
["2026-09-29T15:14:20.309060+00:00", "trade", 8.8439, 46.0]
["2026-09-29T15:14:20.351430+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:14:23.027450+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:23.090510+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:23.314427+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:23.314853+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:25.972249+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:25.972725+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:26.573502+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:26.574179+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:26.676342+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:26.835941+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:27.043981+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:27.145106+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:27.198923+00:00", "trade", 8.8505, 28.0]
["2026-09-29T15:14:27.264946+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:27.520959+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:27.521455+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:27.635371+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:29.997981+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:30.362392+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:30.466750+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:31.283000+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:31.962274+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:32.048780+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:33.117048+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:33.187456+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:34.746576+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:34.769009+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:35.221575+00:00", "trade", 8.905, 1.0]
["2026-09-29T15:14:36.189608+00:00", "trade", 8.8824, 10.0]
["2026-09-29T15:14:36.191330+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:39.308743+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:39.309249+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:40.073952+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:40.463718+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:40.789397+00:00", "trade", 8.862, 1.0]
["2026-09-29T15:14:40.791279+00:00", "trade", 8.862, 5.0]
["2026-09-29T15:14:40.792365+00:00", "trade", 8.862, 2.0]
["2026-09-29T15:14:47.128402+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:48.005241+00:00", "trade", 8.905, 2000.0]
["2026-09-29T15:14:48.005887+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:48.006729+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:48.007205+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:48.047937+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:49.909745+00:00", "trade", 8.905, 4.0]
["2026-09-29T15:14:49.909802+00:00", "trade", 8.905, 4.0]
["2026-09-29T15:14:51.204153+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:51.590677+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:51.882570+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:51.883663+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:51.885267+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:51.911339+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:51.912075+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:52.143631+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:52.682717+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:53.292125+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:54.383078+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:54.383504+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:54.489556+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:55.171898+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:55.172895+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:55.173812+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:55.274492+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:58.926361+00:00", "trade", 8.905, 1.0]
["2026-09-29T15:14:58.927238+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:58.927548+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:59.028072+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:59.028869+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:59.135066+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:59.135543+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:59.932166+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:14:59.998012+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:00.043881+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:00.433207+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:01.525411+00:00", "trade", 8.905, 1.0]
["2026-09-29T15:15:01.526269+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:01.526761+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:01.526911+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:01.539807+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:02.034233+00:00", "trade", 8.8539, 2.0]
["2026-09-29T15:15:02.887524+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:02.888006+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:03.149078+00:00", "trade", 8.8467, 5.0]
["2026-09-29T15:15:05.103686+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:05.561835+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:05.564356+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:05.989261+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:06.018340+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:06.331043+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.018743+00:00", "trade", 8.9085, 100.0]
["2026-09-29T15:15:08.370746+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.392803+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.393670+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.412372+00:00", "trade", 8.91, 39.0]
["2026-09-29T15:15:08.412375+00:00", "trade", 8.91, 61.0]
["2026-09-29T15:15:08.412375+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.412540+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.413292+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.413342+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.413372+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.413397+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.413492+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:08.413748+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:09.272799+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:09.273225+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:09.274022+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:09.275095+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:10.617841+00:00", "trade", 8.91, 89.0]
["2026-09-29T15:15:10.618382+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:10.618462+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:10.618462+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:10.618462+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:10.619606+00:00", "trade", 8.91, 10.0]
["2026-09-29T15:15:10.622550+00:00", "trade", 8.905, 1.0]
["2026-09-29T15:15:10.624346+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:12.707998+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:12.808512+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:12.863032+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:14.790031+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:15.079445+00:00", "trade", 8.91, 56.0]
["2026-09-29T15:15:15.325890+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:15.476858+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:15.477295+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:16.983609+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:17.076936+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:17.442089+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:19.761034+00:00", "trade", 8.9, 3.0]
["2026-09-29T15:15:19.762408+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:19.911740+00:00", "trade", 8.9095, 1.0]
["2026-09-29T15:15:19.911821+00:00", "trade", 8.9095, 1.0]
["2026-09-29T15:15:20.059730+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:20.576914+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:20.714120+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:20.714541+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:20.864487+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:25.713699+00:00", "trade", 8.8829, 61.0]
["2026-09-29T15:15:27.250543+00:00", "trade", 8.905, 1.0]
["2026-09-29T15:15:27.250603+00:00", "trade", 8.905, 399.0]
["2026-09-29T15:15:27.252660+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:15:27.252816+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:15:27.253003+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:15:27.253356+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:27.253722+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:27.253802+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:27.253827+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:27.254283+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:28.234713+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:28.241488+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:28.241524+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:28.241528+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:28.241528+00:00", "trade", 8.9, 10.0]
["2026-09-29T15:15:28.241532+00:00", "trade", 8.9, 300.0]
["2026-09-29T15:15:28.241532+00:00", "trade", 8.9, 200.0]
["2026-09-29T15:15:28.241536+00:00", "trade", 8.9, 300.0]
["2026-09-29T15:15:28.241552+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:28.241554+00:00", "trade", 8.9, 4.0]
["2026-09-29T15:15:28.241560+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:28.241560+00:00", "trade", 8.9, 200.0]
["2026-09-29T15:15:28.241566+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:28.241614+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:28.241650+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:28.241650+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:28.241655+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:28.241690+00:00", "trade", 8.9, 60.0]
["2026-09-29T15:15:28.241715+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:28.241720+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:28.241744+00:00", "trade", 8.9, 60.0]
["2026-09-29T15:15:28.241783+00:00", "trade", 8.9, 30.0]
["2026-09-29T15:15:28.241792+00:00", "trade", 8.9, 30.0]
["2026-09-29T15:15:28.241804+00:00", "trade", 8.9, 130.0]
["2026-09-29T15:15:28.241808+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:28.241808+00:00", "trade", 8.9, 26.0]
["2026-09-29T15:15:28.241814+00:00", "trade", 8.9, 204.0]
["2026-09-29T15:15:28.241814+00:00", "trade", 8.9, 230.0]
["2026-09-29T15:15:28.241814+00:00", "trade", 8.9, 66.0]
["2026-09-29T15:15:28.241825+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:28.241850+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:28.241850+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:28.241867+00:00", "trade", 8.9, 6.0]
["2026-09-29T15:15:28.241924+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:15:28.241999+00:00", "trade", 8.9, 93.0]
["2026-09-29T15:15:28.242031+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242031+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242032+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:28.242035+00:00", "trade", 8.9, 26.0]
["2026-09-29T15:15:28.242036+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242056+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242161+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242162+00:00", "trade", 8.9, 7.0]
["2026-09-29T15:15:28.242165+00:00", "trade", 8.9, 8.0]
["2026-09-29T15:15:28.242168+00:00", "trade", 8.9, 3.0]
["2026-09-29T15:15:28.242174+00:00", "trade", 8.9, 3.0]
["2026-09-29T15:15:28.242177+00:00", "trade", 8.9, 10.0]
["2026-09-29T15:15:28.242177+00:00", "trade", 8.9, 72.0]
["2026-09-29T15:15:28.242192+00:00", "trade", 8.9, 480.0]
["2026-09-29T15:15:28.242216+00:00", "trade", 8.9, 33.0]
["2026-09-29T15:15:28.242241+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242246+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242246+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242273+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:28.242286+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242321+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242339+00:00", "trade", 8.9, 2.0]
["2026-09-29T15:15:28.242342+00:00", "trade", 8.9, 54.0]
["2026-09-29T15:15:28.242366+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242387+00:00", "trade", 8.9, 12.0]
["2026-09-29T15:15:28.242406+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242442+00:00", "trade", 8.9, 10.0]
["2026-09-29T15:15:28.242522+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242547+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242547+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242607+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242607+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242642+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242687+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242687+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242727+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242727+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242767+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242767+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242767+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242842+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242842+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.242888+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.243003+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.243203+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.243619+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.243845+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.244326+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.245614+00:00", "trade", 8.9, 60.0]
["2026-09-29T15:15:28.246230+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.246446+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.246646+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.256209+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.269897+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.345717+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.346158+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.366085+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.366446+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:28.685590+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:29.599557+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:29.787804+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:29.790009+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:29.884739+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:29.969561+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:29.998039+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:30.055967+00:00", "trade", 8.895, 171.0]
["2026-09-29T15:15:30.057014+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:30.057515+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:30.057575+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:30.058036+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:30.199432+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:30.200004+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:30.266321+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:31.167197+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:31.177998+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:31.849351+00:00", "trade", 8.8484, 100.0]
["2026-09-29T15:15:32.104249+00:00", "trade", 8.895, 3.0]
["2026-09-29T15:15:34.237273+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:34.237273+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:34.237754+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:34.399764+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:34.515484+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:34.518621+00:00", "trade", 8.895, 1.0]
["2026-09-29T15:15:34.519684+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:35.133898+00:00", "trade", 8.8557, 5.0]
["2026-09-29T15:15:35.136012+00:00", "trade", 8.8515, 11.0]
["2026-09-29T15:15:35.137994+00:00", "trade", 8.8492, 47.0]
["2026-09-29T15:15:35.139290+00:00", "trade", 8.849, 30.0]
["2026-09-29T15:15:35.550264+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:36.419935+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:15:37.797457+00:00", "trade", 8.9, 4.0]
["2026-09-29T15:15:37.797460+00:00", "trade", 8.9, 130.0]
["2026-09-29T15:15:37.797475+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:37.797511+00:00", "trade", 8.9, 70.0]
["2026-09-29T15:15:37.797536+00:00", "trade", 8.9, 200.0]
["2026-09-29T15:15:37.797536+00:00", "trade", 8.9, 40.0]
["2026-09-29T15:15:37.797549+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.797549+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.797616+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:37.797635+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.797635+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.797640+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.797640+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.797645+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.797650+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.797650+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.797655+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.797665+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:37.798020+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:15:37.798031+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.798061+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.798066+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.798186+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.798592+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.798712+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.799090+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:15:37.799233+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.799270+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:15:37.799697+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:15:37.799704+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.800154+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:15:37.800191+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.801649+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:15:37.801691+00:00", "trade", 8.9, 98.0]
["2026-09-29T15:15:37.802632+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.802672+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.802747+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:37.803153+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:38.799756+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:39.411941+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:39.856225+00:00", "trade", 8.9016, 11.0]
["2026-09-29T15:15:40.724896+00:00", "trade", 8.91, 1.0]
["2026-09-29T15:15:40.728224+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:40.832216+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:42.551658+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:42.551698+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:42.552134+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:42.557096+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:42.636885+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:42.639005+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:44.191712+00:00", "trade", 8.905, 225.0]
["2026-09-29T15:15:44.193826+00:00", "trade", 8.905, 1.0]
["2026-09-29T15:15:44.198307+00:00", "trade", 8.905, 1.0]
["2026-09-29T15:15:44.694706+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:44.695172+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:44.751165+00:00", "trade", 8.8491, 1.0]
["2026-09-29T15:15:46.227128+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:46.227609+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:46.227649+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:46.937018+00:00", "trade", 8.91, 1.0]
["2026-09-29T15:15:47.826889+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:47.946017+00:00", "trade", 8.8491, 3.0]
["2026-09-29T15:15:49.913741+00:00", "trade", 8.901, 13.0]
["2026-09-29T15:15:49.913801+00:00", "trade", 8.901, 13.0]
["2026-09-29T15:15:50.670297+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:50.835459+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:51.075585+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:51.723254+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:51.723936+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:52.408097+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:52.702757+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:52.727005+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:53.445197+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:53.768700+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:53.804671+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:53.892104+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:54.527253+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:54.564321+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:54.564792+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:55.663899+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:55.664716+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:55.665719+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:55.666175+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:55.724138+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:56.622884+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:56.651557+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:56.752151+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:56.815952+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:57.031805+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:57.032717+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:57.033144+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:15:59.998080+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:00.315440+00:00", "trade", 8.905, 200.0]
["2026-09-29T15:16:00.315632+00:00", "trade", 8.905, 200.0]
["2026-09-29T15:16:00.315632+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:16:00.316015+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:00.316070+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:00.316279+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:16:00.552738+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:00.553224+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:00.666203+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:01.589447+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:01.589493+00:00", "trade", 8.9, 15.0]
["2026-09-29T15:16:01.589517+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:01.589565+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:16:01.589568+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:16:01.589571+00:00", "trade", 8.9, 200.0]
["2026-09-29T15:16:01.589571+00:00", "trade", 8.9, 7.0]
["2026-09-29T15:16:01.589587+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:01.589592+00:00", "trade", 8.9, 200.0]
["2026-09-29T15:16:01.589612+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:01.589638+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:16:01.589646+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:16:01.589667+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:01.589670+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:16:01.589676+00:00", "trade", 8.9, 20.0]
["2026-09-29T15:16:01.589685+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:16:01.589691+00:00", "trade", 8.9, 80.0]
["2026-09-29T15:16:01.589712+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:16:01.589752+00:00", "trade", 8.9, 27.0]
["2026-09-29T15:16:01.589752+00:00", "trade", 8.9, 10.0]
["2026-09-29T15:16:01.589757+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:16:01.589757+00:00", "trade", 8.9, 200.0]
["2026-09-29T15:16:01.589760+00:00", "trade", 8.9, 26.0]
["2026-09-29T15:16:01.589833+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:16:01.589848+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:16:01.589903+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:16:01.589908+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:16:01.590003+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590043+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590108+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590113+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590113+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590138+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590138+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590148+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590153+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590244+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590244+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590309+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590384+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590384+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590389+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590404+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590424+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590434+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590434+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590484+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590484+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590500+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:16:01.590524+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590529+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590529+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590564+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590635+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590645+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590725+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590765+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590765+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590805+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590843+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:16:01.590885+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.590957+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:16:01.591279+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:16:01.591324+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:16:01.591754+00:00", "trade", 8.895, 12.0]
["2026-09-29T15:16:01.592444+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.593589+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:16:01.593622+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.593667+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.594489+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.594604+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.595045+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.595110+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.597017+00:00", "trade", 8.9, 12.0]
["2026-09-29T15:16:01.598047+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.598528+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.702651+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.702766+00:00", "trade", 8.895, 120.0]
["2026-09-29T15:16:01.702913+00:00", "trade", 8.895, 110.0]
["2026-09-29T15:16:01.703085+00:00", "trade", 8.895, 120.0]
["2026-09-29T15:16:01.703121+00:00", "trade", 8.895, 110.0]
["2026-09-29T15:16:01.703133+00:00", "trade", 8.895, 110.0]
["2026-09-29T15:16:01.703367+00:00", "trade", 8.895, 110.0]
["2026-09-29T15:16:01.704212+00:00", "trade", 8.895, 120.0]
["2026-09-29T15:16:01.709652+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709658+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709658+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709668+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709674+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:16:01.709674+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709680+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709680+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709683+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709686+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709686+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709690+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709690+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709695+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709695+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709707+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709718+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:16:01.709723+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.709748+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.709749+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709752+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709758+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:16:01.709770+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709838+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.709869+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709885+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:16:01.709953+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.709958+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.709958+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.709958+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.709963+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.709998+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.710008+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.710019+00:00", "trade", 8.89, 6.0]
["2026-09-29T15:16:01.710023+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.710031+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:16:01.710082+00:00", "trade", 8.89, 94.0]
["2026-09-29T15:16:01.710114+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:16:01.710118+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710118+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710134+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710234+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710294+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710299+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710314+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710324+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710364+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710364+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710389+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710389+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710401+00:00", "trade", 8.89, 6.0]
["2026-09-29T15:16:01.710439+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710439+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710444+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710444+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710524+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710645+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710720+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710755+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.710885+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.711041+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.711281+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.711514+00:00", "trade", 8.895, 400.0]
["2026-09-29T15:16:01.711632+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.711843+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.711993+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.712003+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.712484+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.712950+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.712995+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.713672+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.717787+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.720047+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.755902+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.854472+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.854997+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.855148+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.855584+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.856411+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.856531+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.860897+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.860947+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.860984+00:00", "trade", 8.88, 4.0]
["2026-09-29T15:16:01.861253+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.861268+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.861328+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.861473+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.861573+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.861614+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.861674+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.861674+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.861877+00:00", "trade", 8.885, 2.0]
["2026-09-29T15:16:01.861928+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.861984+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.861994+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.862004+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862007+00:00", "trade", 8.885, 98.0]
["2026-09-29T15:16:01.862028+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862030+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862055+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862175+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862295+00:00", "trade", 8.885, 165.0]
["2026-09-29T15:16:01.862337+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862481+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.862482+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862593+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862596+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.862642+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862691+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.862713+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862713+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.862962+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.863197+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.866731+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.866741+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.867167+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.867628+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.892649+00:00", "trade", 8.885, 50.0]
["2026-09-29T15:16:01.898041+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.902546+00:00", "trade", 8.885, 300.0]
["2026-09-29T15:16:01.907416+00:00", "trade", 8.885, 76.0]
["2026-09-29T15:16:01.907444+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:16:01.907513+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.907568+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.907843+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.907853+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.907875+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:16:01.907959+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.908360+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.908370+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.908413+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.908437+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:16:01.908572+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.908653+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.908796+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.908826+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.908894+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.909174+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:16:01.909333+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.909453+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:16:01.909613+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:16:01.910181+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:16:01.910278+00:00", "trade", 8.88, 16.0]
["2026-09-29T15:16:01.910280+00:00", "trade", 8.88, 400.0]
["2026-09-29T15:16:01.910455+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:01.910614+00:00", "trade", 8.88, 26.0]
["2026-09-29T15:16:01.910617+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:16:01.910620+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:16:01.910640+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:16:01.910645+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:16:01.910911+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.910926+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.911053+00:00", "trade", 8.88, 34.0]
["2026-09-29T15:16:01.911126+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.911256+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.911437+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.911547+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.911738+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.911753+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.911768+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.911768+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.911878+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.912008+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.912048+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.912234+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.912529+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.913865+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:16:01.913869+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:16:01.913871+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:16:01.913871+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:16:01.914489+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:16:01.914499+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:16:01.914660+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.914860+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.914950+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.914985+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.915136+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.915346+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.915542+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.916168+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.916544+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.916609+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.916785+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.918348+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.918829+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.919045+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.925235+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:16:01.925238+00:00", "trade", 8.87, 422.0]
["2026-09-29T15:16:01.925250+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:16:01.925275+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:16:01.925390+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:16:01.925412+00:00", "trade", 8.87, 130.0]
["2026-09-29T15:16:01.925520+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:16:01.925545+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:16:01.925617+00:00", "trade", 8.87, 565.0]
["2026-09-29T15:16:01.925621+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.925623+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:16:01.925846+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.925872+00:00", "trade", 8.87, 3.0]
["2026-09-29T15:16:01.925881+00:00", "trade", 8.87, 7.0]
["2026-09-29T15:16:01.925931+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926027+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926057+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926057+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926087+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926087+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926092+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926222+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926222+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926232+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926232+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926257+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926428+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926453+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926453+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926453+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.926748+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.932813+00:00", "trade", 8.87, 317.0]
["2026-09-29T15:16:01.947257+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:01.964857+00:00", "trade", 8.87, 8.0]
["2026-09-29T15:16:02.035652+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:02.095400+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:16:02.096156+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:02.112455+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:02.151187+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:02.195482+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:02.203656+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:02.205541+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:02.324518+00:00", "trade", 8.875, 167.0]
["2026-09-29T15:16:02.325641+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:02.327165+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:02.327641+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:02.396144+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:03.040210+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:03.041047+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:03.041157+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:03.669891+00:00", "trade", 8.8524, 100.0]
["2026-09-29T15:16:04.004175+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.004226+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.004847+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.004947+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.005469+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.005509+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.006030+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.006351+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.006607+00:00", "trade", 8.8604, 10.0]
["2026-09-29T15:16:04.006636+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.009076+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:16:04.009220+00:00", "trade", 8.8718, 490.0]
["2026-09-29T15:16:04.009488+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:16:04.009874+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.010310+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.013167+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.013227+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.014771+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:04.014911+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:06.131713+00:00", "trade", 8.8925, 132.0]
["2026-09-29T15:16:07.256124+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:07.263446+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:08.060064+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:08.064192+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:16:08.080503+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:16:08.205254+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:08.205746+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:09.901947+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:10.617013+00:00", "trade", 8.875, 188.0]
["2026-09-29T15:16:11.889571+00:00", "trade", 8.8526, 75.0]
["2026-09-29T15:16:12.732026+00:00", "trade", 8.8605, 100.0]
["2026-09-29T15:16:13.021280+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:13.021681+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:13.021721+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:13.504338+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.291736+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.292212+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.292217+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.292417+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.292458+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.292698+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.292954+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.293099+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.293861+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.301659+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.302100+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.302100+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.363241+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:15.625702+00:00", "trade", 8.8916, 43.0]
["2026-09-29T15:16:19.227534+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:19.227655+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:19.227975+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:19.228016+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:19.915742+00:00", "trade", 8.8862, 31.0]
["2026-09-29T15:16:19.915802+00:00", "trade", 8.8862, 31.0]
["2026-09-29T15:16:20.858631+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:20.859498+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:20.860104+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.136352+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:16:21.136817+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.137358+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.137794+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.139518+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.146740+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.226029+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.226545+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.226976+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.227362+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.228294+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.228690+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.228740+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.235852+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.235947+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:21.928735+00:00", "trade", 8.8611, 10.0]
["2026-09-29T15:16:29.998111+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:31.535765+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:16:31.536537+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:31.536818+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:31.539018+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:31.694788+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:35.207573+00:00", "trade", 8.88, 25.0]
["2026-09-29T15:16:35.208173+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:35.208654+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:35.209251+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:35.665866+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:35.990863+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:35.996696+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:16:45.615381+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:46.283305+00:00", "trade", 8.875, 152.0]
["2026-09-29T15:16:46.284371+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:46.297836+00:00", "trade", 8.875, 300.0]
["2026-09-29T15:16:47.214747+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:47.390560+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:47.391001+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:47.498141+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:49.637124+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:49.917740+00:00", "trade", 8.876, 1.0]
["2026-09-29T15:16:49.917800+00:00", "trade", 8.876, 1.0]
["2026-09-29T15:16:51.096813+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:53.451342+00:00", "trade", 8.8857, 12.0]
["2026-09-29T15:16:53.540404+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:16:54.672375+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:54.695014+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:54.796049+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:58.031549+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:58.205442+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:59.886524+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:16:59.891576+00:00", "trade", 8.88, 12.0]
["2026-09-29T15:16:59.891622+00:00", "trade", 8.88, 900.0]
["2026-09-29T15:16:59.891622+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:16:59.891625+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:16:59.891627+00:00", "trade", 8.88, 2.0]
["2026-09-29T15:16:59.891630+00:00", "trade", 8.88, 191.0]
["2026-09-29T15:16:59.891630+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:16:59.891633+00:00", "trade", 8.88, 284.0]
["2026-09-29T15:16:59.891633+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:16:59.891648+00:00", "trade", 8.88, 61.0]
["2026-09-29T15:16:59.891651+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:16:59.891689+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:16:59.891704+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:16:59.891755+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:16:59.891759+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:16:59.891759+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:16:59.891820+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:16:59.891853+00:00", "trade", 8.88, 10.0]
["2026-09-29T15:16:59.891915+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.891952+00:00", "trade", 8.88, 6.0]
["2026-09-29T15:16:59.892321+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.892356+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.892426+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.892436+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.892501+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.892656+00:00", "trade", 8.885, 16.0]
["2026-09-29T15:16:59.892832+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.893253+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.893403+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.894280+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.894321+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.894366+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.895072+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.896481+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:16:59.898748+00:00", "trade", 8.88, 7.0]
["2026-09-29T15:16:59.998138+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:17:00.758260+00:00", "trade", 8.879, 3.0]
["2026-09-29T15:17:01.779726+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:17:01.779766+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:17:01.780328+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:17:01.780764+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:17:02.002524+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:17:02.002524+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:17:02.002566+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:17:02.002576+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:17:02.002586+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:17:02.002596+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:17:02.002656+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:17:02.002691+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:17:02.002791+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:17:02.002951+00:00", "trade", 8.88, 575.0]
["2026-09-29T15:17:02.002951+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:17:02.002997+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:17:02.003086+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:17:02.003089+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:17:02.003197+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:17:02.003318+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003478+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003518+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003558+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003598+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003638+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003679+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003719+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003719+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003719+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003759+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003799+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003839+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003959+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003959+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.003959+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.004120+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.004791+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:17:02.005277+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.005317+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.006021+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:17:02.006030+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:17:02.006126+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:17:02.006129+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:17:02.006171+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:17:02.006250+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:17:02.006530+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:02.006721+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.006801+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.006811+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.006831+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.006841+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.006921+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.006921+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.006921+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007001+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007001+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007037+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007162+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007162+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007162+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007167+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007242+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007242+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007317+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007478+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.007643+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.017241+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.017682+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.035569+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:02.038649+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:17:02.038687+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:02.038712+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:02.038712+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:02.038724+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:17:02.038727+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:17:02.038730+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:17:02.038747+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:02.038762+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:02.038762+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:02.038812+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:02.038927+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:02.038940+00:00", "trade", 8.88, 162.0]
["2026-09-29T15:17:02.039053+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039088+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039193+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039333+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039333+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039333+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039368+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039373+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039459+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039569+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039609+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039649+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039654+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039689+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039694+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039729+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039809+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039890+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.039930+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.040411+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.040491+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.041042+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.041133+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.041614+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.041729+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.041975+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.042441+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:17:02.042441+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.042511+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.042511+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.043373+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.043573+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.044531+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.424965+00:00", "trade", 8.8633, 6.0]
["2026-09-29T15:17:02.586453+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.587436+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.587546+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.587546+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.588188+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.847288+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.882728+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.882728+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.882728+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.883003+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:02.884437+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:03.159455+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:03.159936+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:03.164497+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:03.164973+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.570819+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.571316+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.571316+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.575520+00:00", "trade", 8.88, 6.0]
["2026-09-29T15:17:04.576112+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.576112+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.576393+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.576593+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.576954+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.577395+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.620157+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.620207+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.655486+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.656463+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:04.656899+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:06.914299+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:06.919246+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:06.925621+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:06.927199+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:06.931064+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:07.030747+00:00", "trade", 8.8537, 1.0]
["2026-09-29T15:17:07.032219+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:07.112129+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:07.250383+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:07.250809+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:08.539842+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:08.539842+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:08.540037+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:08.540078+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:08.540283+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:08.540313+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:08.642556+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:08.643318+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:08.643398+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:08.972696+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:09.346535+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:17:09.358192+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:09.358628+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:09.376796+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:09.377237+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:09.593667+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:10.228871+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:10.230355+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:11.229439+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:13.180966+00:00", "trade", 8.8773, 17.0]
["2026-09-29T15:17:18.411987+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:17:19.761697+00:00", "trade", 8.8876, 88.0]
["2026-09-29T15:17:19.919744+00:00", "trade", 8.8775, 10.0]
["2026-09-29T15:17:19.919807+00:00", "trade", 8.8775, 10.0]
["2026-09-29T15:17:24.251541+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.251772+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.252043+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.256178+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.256318+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.256318+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.256624+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.256629+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.421320+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.703746+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.703937+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.704212+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.704498+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.704698+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:24.705099+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.082060+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.148062+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.148067+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.148789+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.149230+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.278602+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.278923+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.280126+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.626118+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.626559+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.627517+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.627998+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.810697+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:25.811499+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:26.316023+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:26.316860+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:26.317341+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:26.439060+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:26.440423+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:26.544376+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:26.544937+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:26.545814+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:26.546736+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:26.647651+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:27.011200+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:27.011646+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:27.015886+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:27.016327+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:27.053420+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:29.047378+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:17:29.047910+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:29.047910+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:29.048351+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:29.048351+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:29.048427+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:29.064660+00:00", "trade", 8.875, 110.0]
["2026-09-29T15:17:29.064663+00:00", "trade", 8.875, 90.0]
["2026-09-29T15:17:29.064853+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:17:29.065180+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:17:29.067156+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:29.133503+00:00", "trade", 8.875, 600.0]
["2026-09-29T15:17:29.133993+00:00", "trade", 8.875, 140.0]
["2026-09-29T15:17:29.139616+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:17:29.140112+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:17:29.140257+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:17:29.140359+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:17:29.140425+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.140563+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:17:29.140714+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:17:29.140933+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.141096+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:17:29.141405+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.141863+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.142317+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.142762+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.142825+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:17:29.143231+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.143685+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.144743+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.145222+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.145240+00:00", "trade", 8.875, 594.0]
["2026-09-29T15:17:29.145567+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:17:29.145685+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.146163+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.148166+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.148647+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.149002+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:17:29.149083+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.149528+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.150006+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:17:29.150478+00:00", "trade", 8.875, 14.0]
["2026-09-29T15:17:29.405604+00:00", "trade", 8.875, 9.0]
["2026-09-29T15:17:29.998169+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:17:33.082863+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:17:36.149859+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:17:36.149859+00:00", "trade", 8.87, 400.0]
["2026-09-29T15:17:36.149876+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:17:36.149900+00:00", "trade", 8.8674, 5.0]
["2026-09-29T15:17:36.149913+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.149934+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:17:36.149943+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:17:36.149943+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:17:36.149946+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:17:36.149961+00:00", "trade", 8.87, 27.0]
["2026-09-29T15:17:36.149964+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.149989+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150049+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150049+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150049+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150064+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150179+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150194+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150194+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150204+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150224+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150249+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150267+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150267+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150273+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150273+00:00", "trade", 8.86, 6.0]
["2026-09-29T15:17:36.150279+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150286+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150286+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150289+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:17:36.150291+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150291+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150291+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150295+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150297+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150299+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:17:36.150300+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150300+00:00", "trade", 8.86, 60.0]
["2026-09-29T15:17:36.150306+00:00", "trade", 8.86, 40.0]
["2026-09-29T15:17:36.150314+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150330+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150337+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150340+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150340+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150360+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150457+00:00", "trade", 8.86, 27.0]
["2026-09-29T15:17:36.150463+00:00", "trade", 8.86, 6.0]
["2026-09-29T15:17:36.150484+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150500+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150523+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:17:36.150540+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150565+00:00", "trade", 8.86, 94.0]
["2026-09-29T15:17:36.150580+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150589+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150592+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.150660+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150670+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150675+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150690+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150741+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150781+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150816+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150821+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150821+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150826+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150856+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150866+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150896+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.150976+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.151061+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.151061+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:17:36.151080+00:00", "trade", 8.86, 500.0]
["2026-09-29T15:17:36.151083+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.151122+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.151124+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:17:36.151124+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:17:36.151141+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151141+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151222+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151222+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151247+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151247+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151272+00:00", "trade", 8.86, 6.0]
["2026-09-29T15:17:36.151282+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151312+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151342+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151372+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151377+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151382+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151382+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151382+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151382+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151387+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151387+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151387+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151397+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151773+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151828+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151828+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.151915+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:17:36.152099+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:17:36.153088+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:17:36.153091+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:17:36.153106+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:17:36.153166+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:17:36.153211+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:17:36.153713+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:17:36.153778+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154018+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154018+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154023+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154058+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154099+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154099+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154103+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154138+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154165+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:17:36.154222+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:17:36.154299+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154339+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154474+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:17:36.154520+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:17:36.154580+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.154895+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:17:36.155052+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:17:36.155334+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:17:36.155392+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:17:36.155882+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:17:36.155969+00:00", "trade", 8.845, 22.0]
["2026-09-29T15:17:36.160480+00:00", "trade", 8.85, 50.0]
["2026-09-29T15:17:36.161100+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:17:36.949486+00:00", "trade", 8.8826, 1.0]
["2026-09-29T15:17:36.996100+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:17:44.192697+00:00", "trade", 8.8776, 33.0]
["2026-09-29T15:17:44.380338+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:17:44.380364+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:17:44.380365+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:17:44.380389+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:17:44.380389+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:17:44.380429+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:17:44.380434+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:17:44.380459+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:17:44.380459+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:17:44.380494+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:17:44.380509+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:17:44.380855+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381015+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381165+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381170+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381170+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381211+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381251+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381256+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381291+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381296+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381296+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381411+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381416+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381531+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381612+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381812+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.381932+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.382173+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.392096+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:44.789977+00:00", "trade", 8.8549, 300.0]
["2026-09-29T15:17:45.028865+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:45.028915+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:45.028960+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:45.029145+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:45.029501+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:45.032343+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:45.038733+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:46.355658+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:47.614209+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:47.614254+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:17:48.795454+00:00", "trade", 8.83, 200.0]
["2026-09-29T15:17:48.795460+00:00", "trade", 8.83, 59.0]
["2026-09-29T15:17:48.795502+00:00", "trade", 8.83, 41.0]
["2026-09-29T15:17:48.795509+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:17:48.795581+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:17:48.795642+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:17:48.795687+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:17:48.795752+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:17:48.795757+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:17:48.795767+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:17:48.795767+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:17:48.795967+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796113+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796148+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796208+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796318+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796328+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796393+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796393+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796443+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796443+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796524+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796524+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796529+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796629+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796659+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796659+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796689+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.796970+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:48.804187+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:49.921739+00:00", "trade", 8.8653, 25.0]
["2026-09-29T15:17:49.921799+00:00", "trade", 8.8653, 25.0]
["2026-09-29T15:17:50.537452+00:00", "trade", 8.825, 300.0]
["2026-09-29T15:17:50.539576+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:50.540057+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:50.545250+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:17:50.545253+00:00", "trade", 8.825, 74.0]
["2026-09-29T15:17:50.552175+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:17:50.557865+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:17:50.563214+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:17:50.568699+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:17:51.313260+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:17:53.404790+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:53.405383+00:00", "trade", 8.825, 119.0]
["2026-09-29T15:17:53.406464+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:17:59.998195+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:18:00.478080+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:18:00.833956+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:18:02.894810+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:18:03.530268+00:00", "trade", 8.862, 11.0]
["2026-09-29T15:18:03.660193+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:18:03.993570+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:18:05.470289+00:00", "trade", 8.8815, 20.0]
["2026-09-29T15:18:07.285143+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:18:07.285373+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:18:07.291435+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:18:07.295302+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:18:09.990383+00:00", "trade", 8.8617, 11.0]
["2026-09-29T15:18:10.406430+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:18:10.406436+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:18:10.406436+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:18:10.406445+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:18:10.406488+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:18:10.406490+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:18:10.406490+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:18:10.406501+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:18:10.406536+00:00", "trade", 8.82, 20.0]
["2026-09-29T15:18:10.406556+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:18:10.406561+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:18:10.406586+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:18:10.406586+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:18:10.406621+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:18:10.406741+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:18:10.406821+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.406977+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.407077+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.407127+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.407167+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.407192+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.407292+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.407353+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.407433+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.407538+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.407744+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.408255+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:10.466513+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:11.554208+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:11.554674+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:12.882039+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:12.915087+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:13.536777+00:00", "trade", 8.8811, 100.0]
["2026-09-29T15:18:15.615840+00:00", "trade", 8.81, 83.0]
["2026-09-29T15:18:15.616447+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.616482+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.616763+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.616873+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.616923+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.617114+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.617164+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.620017+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:18:15.620366+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.620607+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.620848+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.621208+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.621685+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.622126+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.622607+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.625694+00:00", "trade", 8.864, 43.0]
["2026-09-29T15:18:15.626917+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.636908+00:00", "trade", 8.81, 11.0]
["2026-09-29T15:18:15.637532+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.637532+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.868727+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:15.868962+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:16.378839+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:16.379065+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:16.733783+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:16.734259+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:16.734725+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:17.023381+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:17.023822+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:17.096154+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:17.096635+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:17.173453+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:17.173884+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:17.191756+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:18.349944+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:18.350625+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:18.403771+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:18.404433+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:18.404513+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:18.404869+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:19.579240+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:19.923740+00:00", "trade", 8.8224, 4.0]
["2026-09-29T15:18:19.923797+00:00", "trade", 8.8224, 4.0]
["2026-09-29T15:18:19.924806+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:22.115204+00:00", "trade", 8.815, 50.0]
["2026-09-29T15:18:29.937066+00:00", "trade", 8.881, 6.0]
["2026-09-29T15:18:29.998221+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:31.653181+00:00", "trade", 8.8569, 31.0]
["2026-09-29T15:18:33.308954+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:33.319675+00:00", "trade", 8.8101, 300.0]
["2026-09-29T15:18:33.320757+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:33.321198+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:35.940132+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:37.104870+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:37.104870+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:37.105306+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:44.123701+00:00", "trade", 8.8629, 39.0]
["2026-09-29T15:18:44.717011+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:45.431539+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:45.432130+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:45.433990+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:45.434306+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:45.435057+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:46.147138+00:00", "trade", 8.815, 15.0]
["2026-09-29T15:18:47.134632+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:47.135123+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:47.135564+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:49.051632+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:49.051632+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:49.052113+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:49.080842+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:49.926468+00:00", "trade", 8.811, 1.0]
["2026-09-29T15:18:49.926526+00:00", "trade", 8.811, 1.0]
["2026-09-29T15:18:49.927719+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:52.520561+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:52.520982+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:53.656451+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:53.656902+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:54.715187+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:18:54.715753+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:18:58.151030+00:00", "trade", 8.8568, 14.0]
["2026-09-29T15:18:59.971499+00:00", "trade", 8.8772, 100.0]
["2026-09-29T15:18:59.998247+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:00.439179+00:00", "trade", 8.8151, 296.0]
["2026-09-29T15:19:01.886886+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.521178+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.521183+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.522557+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.595530+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.749014+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:19:02.749015+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.749080+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:02.749083+00:00", "trade", 8.81, 99.0]
["2026-09-29T15:19:02.749083+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:02.749086+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:02.749095+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.749145+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.749145+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.749149+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:19:02.749185+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.749185+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:02.749210+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:19:02.749265+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:19:02.749384+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:19:02.749390+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:02.749393+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:02.749564+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:02.749687+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.750072+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.750112+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.750177+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.750187+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.750228+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.750278+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.750338+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.750483+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.750493+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.750684+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.753295+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.753310+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.753756+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.755726+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.758083+00:00", "trade", 8.805, 30.0]
["2026-09-29T15:19:02.766227+00:00", "trade", 8.805, 70.0]
["2026-09-29T15:19:02.775217+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.775837+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:19:02.783607+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:02.784098+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:03.184424+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:03.750109+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:04.053309+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:04.054943+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:04.054978+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:04.056362+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:04.056362+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:04.056387+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:04.085115+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:04.132242+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:04.406243+00:00", "trade", 8.8151, 2.0]
["2026-09-29T15:19:05.328555+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:05.329041+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:05.330505+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:05.330841+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:05.330966+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:05.337557+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:05.789915+00:00", "trade", 8.8567, 100.0]
["2026-09-29T15:19:07.658935+00:00", "trade", 8.8775, 5.0]
["2026-09-29T15:19:07.710520+00:00", "trade", 8.8147, 5.0]
["2026-09-29T15:19:08.397118+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:09.347701+00:00", "trade", 8.8537, 35.0]
["2026-09-29T15:19:09.534902+00:00", "trade", 8.805, 500.0]
["2026-09-29T15:19:10.224942+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:10.423549+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:14.626605+00:00", "trade", 8.8757, 32.0]
["2026-09-29T15:19:15.477026+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:19:15.477026+00:00", "trade", 8.805, 181.0]
["2026-09-29T15:19:15.477032+00:00", "trade", 8.805, 51.0]
["2026-09-29T15:19:15.477038+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:19:15.477038+00:00", "trade", 8.81, 74.0]
["2026-09-29T15:19:15.477216+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:19:15.477219+00:00", "trade", 8.805, 163.0]
["2026-09-29T15:19:15.477324+00:00", "trade", 8.805, 113.0]
["2026-09-29T15:19:15.477406+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:19:15.477406+00:00", "trade", 8.81, 300.0]
["2026-09-29T15:19:15.477408+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:15.477444+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:15.477459+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.477483+00:00", "trade", 8.81, 240.0]
["2026-09-29T15:19:15.477965+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.477965+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.478016+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.478131+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.478131+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.478462+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.478622+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.478779+00:00", "trade", 8.805, 13.0]
["2026-09-29T15:19:15.478933+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.479063+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.479360+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:19:15.479700+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.479820+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.480020+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.480261+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.480461+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:15.630854+00:00", "trade", 8.8088, 12.0]
["2026-09-29T15:19:16.050767+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:17.390020+00:00", "trade", 8.805, 25.0]
["2026-09-29T15:19:18.678291+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:18.678823+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:19.927739+00:00", "trade", 8.8079, 8.0]
["2026-09-29T15:19:19.927799+00:00", "trade", 8.8079, 8.0]
["2026-09-29T15:19:20.571034+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:20.571475+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:22.769108+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:22.769549+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:26.695352+00:00", "trade", 8.8, 10.0]
["2026-09-29T15:19:26.695529+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:26.695827+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:19:26.695836+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:19:26.695836+00:00", "trade", 8.8, 60.0]
["2026-09-29T15:19:26.695880+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:26.695911+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:19:26.695941+00:00", "trade", 8.8, 30.0]
["2026-09-29T15:19:26.695956+00:00", "trade", 8.8, 20.0]
["2026-09-29T15:19:26.695968+00:00", "trade", 8.8, 60.0]
["2026-09-29T15:19:26.696005+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:26.696035+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:19:26.696146+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:26.696311+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696421+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696421+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696426+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696436+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696441+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696451+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696472+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696627+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696707+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696787+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696787+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696787+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696817+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696823+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696823+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696827+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696842+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696867+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696908+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.696988+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.697188+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.697188+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.698627+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.707633+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.748891+00:00", "trade", 8.795, 30.0]
["2026-09-29T15:19:26.751068+00:00", "trade", 8.8, 40.0]
["2026-09-29T15:19:26.751688+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.751688+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.751723+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.751808+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.751832+00:00", "trade", 8.795, 50.0]
["2026-09-29T15:19:26.752164+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.752845+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.755727+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:26.755928+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:29.998278+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:30.237817+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:30.238339+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:30.238339+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:30.238735+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:30.242753+00:00", "trade", 8.795, 30.0]
["2026-09-29T15:19:30.243882+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:30.244132+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:30.244132+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:30.244403+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:30.250070+00:00", "trade", 8.795, 50.0]
["2026-09-29T15:19:31.384072+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:19:31.940835+00:00", "trade", 8.795, 30.0]
["2026-09-29T15:19:31.941367+00:00", "trade", 8.795, 40.0]
["2026-09-29T15:19:31.943189+00:00", "trade", 8.795, 126.0]
["2026-09-29T15:19:31.943192+00:00", "trade", 8.795, 126.0]
["2026-09-29T15:19:31.943210+00:00", "trade", 8.795, 126.0]
["2026-09-29T15:19:31.950452+00:00", "trade", 8.8, 417.0]
["2026-09-29T15:19:31.950458+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.950473+00:00", "trade", 8.8, 30.0]
["2026-09-29T15:19:31.950476+00:00", "trade", 8.8, 9.0]
["2026-09-29T15:19:31.950506+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.950506+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:19:31.950518+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950524+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.950524+00:00", "trade", 8.81, 800.0]
["2026-09-29T15:19:31.950530+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:19:31.950548+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950548+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950553+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950563+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950575+00:00", "trade", 8.81, 7.0]
["2026-09-29T15:19:31.950578+00:00", "trade", 8.81, 89.0]
["2026-09-29T15:19:31.950587+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:19:31.950587+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.950587+00:00", "trade", 8.81, 300.0]
["2026-09-29T15:19:31.950590+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.950613+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950618+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950623+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950628+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950628+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950628+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950638+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:19:31.950643+00:00", "quote", 8.81, 8.8]
["2026-09-29T15:19:31.950651+00:00", "trade", 8.81, 17.0]
["2026-09-29T15:19:31.950735+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:19:31.950735+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:19:31.950741+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:19:31.950747+00:00", "trade", 8.81, 3.0]
["2026-09-29T15:19:31.950765+00:00", "trade", 8.81, 300.0]
["2026-09-29T15:19:31.950768+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.950771+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.950800+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.950834+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:19:31.950834+00:00", "quote", 8.81, 8.8]
["2026-09-29T15:19:31.950852+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.950859+00:00", "quote", 8.81, 8.8]
["2026-09-29T15:19:31.950891+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.950903+00:00", "trade", 8.81, 41.0]
["2026-09-29T15:19:31.950934+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:19:31.951029+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.951114+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:19:31.951174+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:19:31.951195+00:00", "trade", 8.81, 44.0]
["2026-09-29T15:19:31.951197+00:00", "trade", 8.81, 60.0]
["2026-09-29T15:19:31.951200+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.951209+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:19:31.951209+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.951213+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.951213+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.951229+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:19:31.951236+00:00", "trade", 8.81, 400.0]
["2026-09-29T15:19:31.951254+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.951254+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:19:31.951258+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:19:31.951258+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:19:31.951345+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:19:31.951420+00:00", "trade", 8.81, 25.0]
["2026-09-29T15:19:31.951455+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.951535+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.951560+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.951575+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.951620+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.951661+00:00", "trade", 8.81, 50.0]
["2026-09-29T15:19:31.951686+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952016+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952177+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952177+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952217+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952257+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952417+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952533+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952573+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952773+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952853+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952934+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952939+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.952939+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.953197+00:00", "trade", 8.82, 70.0]
["2026-09-29T15:19:31.953197+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:19:31.953200+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:19:31.953200+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:19:31.953213+00:00", "trade", 8.82, 25.0]
["2026-09-29T15:19:31.953213+00:00", "trade", 8.82, 25.0]
["2026-09-29T15:19:31.953214+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.953218+00:00", "trade", 8.82, 114.0]
["2026-09-29T15:19:31.953218+00:00", "trade", 8.82, 12.0]
["2026-09-29T15:19:31.953222+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:19:31.953224+00:00", "trade", 8.81, 164.0]
["2026-09-29T15:19:31.953264+00:00", "trade", 8.82, 12.0]
["2026-09-29T15:19:31.953267+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:19:31.953270+00:00", "trade", 8.82, 238.0]
["2026-09-29T15:19:31.953275+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:19:31.953285+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.953289+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.953320+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:19:31.953320+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:19:31.953325+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:19:31.953330+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:19:31.953338+00:00", "trade", 8.82, 62.0]
["2026-09-29T15:19:31.953495+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:19:31.953505+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:19:31.953505+00:00", "trade", 8.82, 300.0]
["2026-09-29T15:19:31.953519+00:00", "trade", 8.815, 6.0]
["2026-09-29T15:19:31.953590+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:19:31.953605+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:19:31.953615+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:19:31.953735+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.953745+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.953745+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.953775+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.953789+00:00", "trade", 8.82, 6.0]
["2026-09-29T15:19:31.953896+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.953896+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.953936+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954056+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954056+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954136+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954176+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954176+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954217+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954257+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954257+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954287+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954337+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954537+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954577+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954658+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954658+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954658+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.954973+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.956657+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.957058+00:00", "trade", 8.795, 30.0]
["2026-09-29T15:19:31.957058+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.958016+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.958096+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.958096+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.961058+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.961499+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.962897+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:19:31.966059+00:00", "trade", 8.83, 8.0]
["2026-09-29T15:19:31.966059+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:19:31.966085+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:19:31.966090+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:19:31.966100+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:19:31.966119+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:19:31.966128+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:19:31.966131+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:19:31.966287+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:19:31.966323+00:00", "trade", 8.83, 42.0]
["2026-09-29T15:19:31.966330+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:19:31.966333+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:19:31.966333+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:19:31.966338+00:00", "trade", 8.83, 181.0]
["2026-09-29T15:19:31.966371+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:19:31.966376+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:19:31.966376+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:19:31.966376+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:19:31.966380+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:19:31.966416+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:19:31.966501+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.966771+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.966842+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.966892+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.966892+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.966902+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.966902+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.966942+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.966957+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.967027+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.967027+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.967027+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.967057+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.967137+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.967218+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.967298+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.967363+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.967418+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.968059+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.968541+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.984047+00:00", "trade", 8.835, 6.0]
["2026-09-29T15:19:31.985996+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:19:31.987052+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:19:31.987052+00:00", "trade", 8.84, 40.0]
["2026-09-29T15:19:31.987055+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:19:31.987065+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:19:31.987076+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:19:31.987079+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:19:31.987085+00:00", "trade", 8.84, 32.0]
["2026-09-29T15:19:31.987106+00:00", "trade", 8.84, 7.0]
["2026-09-29T15:19:31.987140+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:19:31.987155+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:19:31.987155+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:19:31.987205+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:19:31.987240+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:19:31.987304+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:19:31.987304+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:19:31.987307+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:19:31.987325+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:19:31.987360+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:19:31.987386+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:19:31.987400+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:19:31.987466+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987506+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987606+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987656+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987706+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987746+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987786+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987826+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987862+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987947+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987987+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987987+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.987992+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.988027+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.988027+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.988027+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.988027+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.988308+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.988348+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.988468+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.988508+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.988583+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.988829+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.998698+00:00", "trade", 8.84, 6.0]
["2026-09-29T15:19:31.999068+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.999534+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.999750+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:31.999952+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:19:31.999990+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:32.001311+00:00", "trade", 8.845, 574.0]
["2026-09-29T15:19:32.001950+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:19:32.030775+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:19:32.030779+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:19:32.030799+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:19:32.030827+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:19:32.030830+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:19:32.030839+00:00", "trade", 8.85, 8.0]
["2026-09-29T15:19:32.030929+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:19:32.031285+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.031440+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.031445+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.031445+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.031560+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.031590+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.031601+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.031601+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.031681+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.031761+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.032002+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.032082+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.032122+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.032122+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.032202+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.188734+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:32.938215+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:35.496510+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:35.767459+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:35.767669+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:19:35.767669+00:00", "trade", 8.86, 900.0]
["2026-09-29T15:19:35.767669+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:19:35.767673+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:19:35.767724+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:19:35.767745+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:19:35.767790+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:19:35.768105+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:19:35.768147+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:19:35.768241+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:19:35.768316+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:19:35.768411+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.768531+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.768531+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.768617+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.768682+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.768682+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.768737+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.768757+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.768802+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.768847+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.768922+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.769013+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.769058+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.769138+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.769138+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.769193+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.769293+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.769694+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.770125+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.801374+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:35.801415+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:36.027016+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:36.511713+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:36.511773+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:36.511848+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:36.569034+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:37.364725+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:37.364725+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:37.365211+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.004365+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.004420+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.005317+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.005463+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.005899+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.021225+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.024593+00:00", "trade", 8.86, 526.0]
["2026-09-29T15:19:38.025189+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.025270+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.025270+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.026432+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.027345+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.027430+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.027801+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.028031+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.028031+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.039995+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.040035+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.040035+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.041619+00:00", "trade", 8.86, 274.0]
["2026-09-29T15:19:38.141055+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.141105+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.141110+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.141155+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.141466+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.141711+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.141907+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.141947+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.141987+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.141987+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.142067+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.142107+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.142268+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.142308+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.142749+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.142749+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.142829+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.142829+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.142829+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.142829+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.143265+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.143746+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.144588+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.154873+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.460013+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.470573+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.498825+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.586884+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.587130+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.784394+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.784910+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.785316+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:38.785757+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:39.038708+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:39.134791+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:39.341257+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:39.341899+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:39.508585+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:40.320008+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.003658+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.003713+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.004545+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.004670+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.005998+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.007442+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.007487+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.008399+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.009928+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.009973+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.010800+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.012168+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.012213+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.013040+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.013120+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.013160+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.016223+00:00", "trade", 8.865, 1400.0]
["2026-09-29T15:19:41.017561+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.018082+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.053905+00:00", "trade", 8.865, 33.0]
["2026-09-29T15:19:41.307014+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:41.307575+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:42.300695+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:42.300695+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:42.301262+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:42.309768+00:00", "trade", 8.865, 169.0]
["2026-09-29T15:19:42.715286+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:42.715386+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:42.715386+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:42.715852+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:42.716363+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:42.744961+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:43.206994+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:44.004590+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:44.004645+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:44.005517+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:44.005637+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:44.021775+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:44.028181+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:44.192699+00:00", "trade", 8.8234, 33.0]
["2026-09-29T15:19:44.663107+00:00", "trade", 8.8617, 5.0]
["2026-09-29T15:19:45.934356+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:45.934356+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:46.744281+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:46.745062+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:47.481412+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:47.502633+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:49.929739+00:00", "trade", 8.8273, 31.0]
["2026-09-29T15:19:49.929802+00:00", "trade", 8.8273, 31.0]
["2026-09-29T15:19:51.490346+00:00", "trade", 8.8559, 100.0]
["2026-09-29T15:19:51.910784+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:56.622863+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:56.623689+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:56.623835+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:57.076054+00:00", "trade", 8.87, 11.0]
["2026-09-29T15:19:57.076125+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:57.077062+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:57.077450+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:19:57.078030+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:19:57.078529+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:19:57.079062+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:57.079410+00:00", "trade", 8.87, 84.0]
["2026-09-29T15:19:57.084998+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:19:57.085431+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:19:57.086988+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:19:57.094317+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:19:57.528851+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:57.729312+00:00", "trade", 8.865, 50.0]
["2026-09-29T15:19:57.729486+00:00", "trade", 8.865, 50.0]
["2026-09-29T15:19:58.311541+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:19:59.998304+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:20:00.745784+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:20:01.360562+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:20:01.772557+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:20:01.772559+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:20:01.772562+00:00", "trade", 8.87, 1400.0]
["2026-09-29T15:20:01.772562+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:20:01.772598+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:20:01.772604+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:20:01.772607+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:20:01.772649+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:20:01.772649+00:00", "trade", 8.87, 13.0]
["2026-09-29T15:20:01.772716+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:20:01.772756+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:20:01.772805+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:20:01.772847+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:20:01.772872+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:20:01.772977+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:20:01.772977+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:20:01.773112+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.773228+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.773228+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.773478+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.773483+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.773508+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.773784+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.773949+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.774105+00:00", "trade", 8.875, 12.0]
["2026-09-29T15:20:01.775147+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.775147+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.775227+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.775633+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.775909+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.777307+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.777418+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.793796+00:00", "trade", 8.88, 400.0]
["2026-09-29T15:20:01.793799+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:20:01.793801+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:20:01.794278+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794352+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:20:01.794353+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794412+00:00", "trade", 8.88, 70.0]
["2026-09-29T15:20:01.794526+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:20:01.794526+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:20:01.794529+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:20:01.794532+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:20:01.794533+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794553+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794553+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794558+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794558+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794558+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794563+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794563+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794573+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794664+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794669+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794669+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794674+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794674+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794679+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794679+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794691+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:20:01.794694+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794714+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794724+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794849+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794867+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:20:01.794869+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794869+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794869+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.794870+00:00", "trade", 8.88, 45.0]
["2026-09-29T15:20:01.794872+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:20:01.794874+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794875+00:00", "trade", 8.88, 41.0]
["2026-09-29T15:20:01.794875+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:20:01.794881+00:00", "trade", 8.88, 25.0]
["2026-09-29T15:20:01.794889+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794890+00:00", "trade", 8.88, 35.0]
["2026-09-29T15:20:01.794899+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794904+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794909+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794929+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.794949+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795140+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.795155+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.795195+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.795195+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.795200+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:20:01.795325+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795420+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795500+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:20:01.795546+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795546+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795626+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795661+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795701+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795791+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795826+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795967+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.795992+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.796282+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.796303+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:20:01.796381+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:20:01.796388+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.796448+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:20:01.796893+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:20:01.804933+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.805509+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.805980+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.835561+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.889684+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.890567+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.946905+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.947106+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:01.955020+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:02.313665+00:00", "trade", 8.8387, 3.0]
["2026-09-29T15:20:02.659038+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:02.699933+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:20:02.700531+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:02.700571+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:02.700571+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:02.897555+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:03.013199+00:00", "trade", 8.875, 169.0]
["2026-09-29T15:20:04.004495+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:04.004540+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:10.388395+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:20:10.389705+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:10.529512+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:10.672964+00:00", "trade", 8.8628, 20.0]
["2026-09-29T15:20:10.686692+00:00", "trade", 8.8593, 9.0]
["2026-09-29T15:20:10.689603+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:10.690204+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:10.700407+00:00", "trade", 8.8638, 6.0]
["2026-09-29T15:20:10.803343+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:10.803483+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:13.256082+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:13.256558+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:13.256959+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:13.257440+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:14.940465+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:15.625705+00:00", "trade", 8.8338, 57.0]
["2026-09-29T15:20:16.289822+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:16.289852+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:17.511866+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:17.734816+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:19.210407+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:20:19.211034+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:19.211530+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:19.211896+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:19.391899+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:19.391899+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:19.392360+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:19.931737+00:00", "trade", 8.8738, 11.0]
["2026-09-29T15:20:19.931794+00:00", "trade", 8.8738, 11.0]
["2026-09-29T15:20:29.998326+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:30.632794+00:00", "trade", 8.875, 79.0]
["2026-09-29T15:20:30.635393+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:20:33.403653+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.403704+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.405207+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.405738+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.408690+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.408976+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.417431+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.418353+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.419301+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.423859+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:20:33.423932+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.423982+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.424764+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.424799+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.424831+00:00", "trade", 8.875, 119.0]
["2026-09-29T15:20:33.424840+00:00", "trade", 8.875, 119.0]
["2026-09-29T15:20:33.424843+00:00", "trade", 8.875, 119.0]
["2026-09-29T15:20:33.424882+00:00", "trade", 8.875, 119.0]
["2026-09-29T15:20:33.424904+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.424949+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.425162+00:00", "trade", 8.875, 7.0]
["2026-09-29T15:20:33.425195+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.425249+00:00", "trade", 8.875, 119.0]
["2026-09-29T15:20:33.425376+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:20:33.425475+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.425756+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:33.426237+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:37.310498+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:38.689271+00:00", "trade", 8.8575, 7.0]
["2026-09-29T15:20:41.886102+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:41.886383+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:41.906792+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:42.568128+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:43.824685+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:44.123711+00:00", "trade", 8.8356, 38.0]
["2026-09-29T15:20:46.310292+00:00", "trade", 8.8567, 200.0]
["2026-09-29T15:20:49.933738+00:00", "trade", 8.875, 2.0]
["2026-09-29T15:20:49.933798+00:00", "trade", 8.875, 2.0]
["2026-09-29T15:20:54.983582+00:00", "trade", 8.8777, 33.0]
["2026-09-29T15:20:55.682615+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:55.689788+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:55.689805+00:00", "trade", 8.8567, 55.0]
["2026-09-29T15:20:55.774619+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:55.775243+00:00", "trade", 8.875, 113.0]
["2026-09-29T15:20:55.775722+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:55.776338+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:55.832321+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:55.832562+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:55.832998+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:20:59.998347+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:00.350097+00:00", "trade", 8.8743, 20.0]
["2026-09-29T15:21:02.133887+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:02.389665+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:02.449422+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:04.749158+00:00", "trade", 8.8739, 8.0]
["2026-09-29T15:21:06.745456+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:06.745467+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:21:06.745949+00:00", "trade", 8.875, 2.0]
["2026-09-29T15:21:07.168111+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:07.168602+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:07.169204+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:07.572721+00:00", "trade", 8.8785, 38.0]
["2026-09-29T15:21:07.573334+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:07.707974+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:07.709137+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:07.756995+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:07.788315+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:07.788726+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:08.165205+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:09.347708+00:00", "trade", 8.8376, 33.0]
["2026-09-29T15:21:10.692467+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:10.692471+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:10.693409+00:00", "trade", 8.88, 30.0]
["2026-09-29T15:21:10.693424+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:10.693900+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:10.693985+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:10.769231+00:00", "trade", 8.8576, 10.0]
["2026-09-29T15:21:11.283997+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:11.284060+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:21:11.284124+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:21:11.284679+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:11.285140+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:12.022898+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:12.706327+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:12.707365+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:12.707365+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:12.707841+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:12.708122+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:12.708723+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:12.708723+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:12.810515+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.031380+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.031826+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.032142+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.061116+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.061878+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.062309+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.121256+00:00", "trade", 8.8576, 100.0]
["2026-09-29T15:21:13.122347+00:00", "trade", 8.8576, 8.0]
["2026-09-29T15:21:13.123218+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.123700+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.123905+00:00", "trade", 8.8576, 6.0]
["2026-09-29T15:21:13.125691+00:00", "trade", 8.8576, 5.0]
["2026-09-29T15:21:13.125995+00:00", "trade", 8.8576, 2.0]
["2026-09-29T15:21:13.126972+00:00", "trade", 8.8576, 2.0]
["2026-09-29T15:21:13.128109+00:00", "trade", 8.8576, 100.0]
["2026-09-29T15:21:13.128768+00:00", "trade", 8.8576, 2.0]
["2026-09-29T15:21:13.445179+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.445670+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.445670+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.590649+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.590649+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.590689+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.590724+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.630155+00:00", "trade", 8.8576, 100.0]
["2026-09-29T15:21:13.705367+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.706129+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.706600+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.772787+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:13.773188+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:14.957443+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:14.958204+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:14.958204+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:14.958655+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:14.958695+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:14.959016+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.086655+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.096070+00:00", "trade", 8.88, 40.0]
["2026-09-29T15:21:15.096092+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.096468+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.096533+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.096533+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.096819+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.106983+00:00", "trade", 8.88, 30.0]
["2026-09-29T15:21:15.107569+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.108288+00:00", "trade", 8.88, 30.0]
["2026-09-29T15:21:15.970184+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.970184+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.971021+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.971302+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.971422+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:15.971863+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:16.252029+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:16.445218+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:16.445654+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.351438+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.351874+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.351915+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.351915+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.352396+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.353198+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.353624+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.385529+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.929026+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.929447+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:18.929783+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:19.505531+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:20.581278+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:20.581724+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:20.823268+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:21.016502+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:21.017259+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:21.237212+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:21.645191+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:21.943261+00:00", "trade", 8.8484, 5.0]
["2026-09-29T15:21:21.990362+00:00", "trade", 8.8422, 20.0]
["2026-09-29T15:21:23.020653+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.022234+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025350+00:00", "trade", 8.87, 117.0]
["2026-09-29T15:21:23.025371+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025406+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025637+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025678+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:21:23.025692+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025787+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025801+00:00", "trade", 8.87, 55.0]
["2026-09-29T15:21:23.025807+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025816+00:00", "trade", 8.87, 55.0]
["2026-09-29T15:21:23.025858+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025861+00:00", "trade", 8.87, 17.0]
["2026-09-29T15:21:23.025870+00:00", "trade", 8.87, 83.0]
["2026-09-29T15:21:23.025874+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025874+00:00", "trade", 8.87, 117.0]
["2026-09-29T15:21:23.025879+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025885+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025885+00:00", "trade", 8.87, 182.0]
["2026-09-29T15:21:23.025894+00:00", "trade", 8.87, 303.0]
["2026-09-29T15:21:23.025902+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025902+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025907+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025910+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:23.025912+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025918+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025924+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025927+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.025930+00:00", "trade", 8.87, 536.0]
["2026-09-29T15:21:23.025934+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025940+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025940+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:23.025940+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:23.025946+00:00", "trade", 8.87, 400.0]
["2026-09-29T15:21:23.025946+00:00", "trade", 8.87, 10.0]
["2026-09-29T15:21:23.025946+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025946+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025951+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025951+00:00", "trade", 8.87, 96.0]
["2026-09-29T15:21:23.025951+00:00", "trade", 8.87, 105.0]
["2026-09-29T15:21:23.025955+00:00", "trade", 8.87, 83.0]
["2026-09-29T15:21:23.025955+00:00", "trade", 8.87, 95.0]
["2026-09-29T15:21:23.025958+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025958+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025964+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:23.025982+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.025997+00:00", "trade", 8.87, 120.0]
["2026-09-29T15:21:23.026003+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026006+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:21:23.026036+00:00", "trade", 8.87, 230.0]
["2026-09-29T15:21:23.026053+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026053+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026120+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.026141+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.026183+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:21:23.026192+00:00", "trade", 8.87, 7.0]
["2026-09-29T15:21:23.026234+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026293+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026298+00:00", "trade", 8.87, 40.0]
["2026-09-29T15:21:23.026298+00:00", "trade", 8.87, 7.0]
["2026-09-29T15:21:23.026298+00:00", "trade", 8.87, 113.0]
["2026-09-29T15:21:23.026298+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026321+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:21:23.026327+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.026327+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.026337+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.026339+00:00", "trade", 8.87, 337.0]
["2026-09-29T15:21:23.026339+00:00", "trade", 8.87, 117.0]
["2026-09-29T15:21:23.026394+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026399+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026418+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.026434+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026459+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026459+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026464+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026464+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026464+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026469+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026469+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026469+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026474+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026508+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:21:23.026529+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026532+00:00", "trade", 8.87, 1083.0]
["2026-09-29T15:21:23.026550+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:21:23.026562+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.026592+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:23.026635+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026652+00:00", "trade", 8.87, 7.0]
["2026-09-29T15:21:23.026704+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026794+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026840+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.026902+00:00", "trade", 8.87, 27.0]
["2026-09-29T15:21:23.026905+00:00", "trade", 8.87, 73.0]
["2026-09-29T15:21:23.026953+00:00", "trade", 8.87, 27.0]
["2026-09-29T15:21:23.026953+00:00", "trade", 8.87, 73.0]
["2026-09-29T15:21:23.027035+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.027075+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.027396+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.028278+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.028398+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.029235+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.029476+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.036162+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:23.063204+00:00", "trade", 8.87, 2.0]
["2026-09-29T15:21:23.067219+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:21:24.022616+00:00", "trade", 8.875, 2.0]
["2026-09-29T15:21:24.166439+00:00", "trade", 8.88, 419.0]
["2026-09-29T15:21:24.166469+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.166487+00:00", "trade", 8.88, 184.0]
["2026-09-29T15:21:24.166488+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.166496+00:00", "trade", 8.88, 55.0]
["2026-09-29T15:21:24.166526+00:00", "trade", 8.88, 281.0]
["2026-09-29T15:21:24.166532+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:21:24.166532+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:21:24.166533+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.166536+00:00", "trade", 8.88, 39.0]
["2026-09-29T15:21:24.166536+00:00", "trade", 8.88, 2.0]
["2026-09-29T15:21:24.166538+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.166538+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.166568+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.166623+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.166638+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.166770+00:00", "trade", 8.88, 3.0]
["2026-09-29T15:21:24.166773+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:21:24.166889+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.166909+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.166924+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.166929+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.166936+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.166936+00:00", "trade", 8.88, 56.0]
["2026-09-29T15:21:24.166939+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.166969+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167009+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167009+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167139+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167165+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167205+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167230+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:21:24.167270+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167295+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167310+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167385+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167385+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167390+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167390+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167390+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167415+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167606+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167731+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167759+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:21:24.167765+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.167765+00:00", "trade", 8.88, 26.0]
["2026-09-29T15:21:24.167767+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167771+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:21:24.167775+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.167775+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:21:24.167776+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167777+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.167781+00:00", "trade", 8.88, 172.0]
["2026-09-29T15:21:24.167781+00:00", "trade", 8.88, 41.0]
["2026-09-29T15:21:24.167786+00:00", "trade", 8.88, 195.0]
["2026-09-29T15:21:24.167786+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:21:24.167786+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.167786+00:00", "trade", 8.88, 760.0]
["2026-09-29T15:21:24.167786+00:00", "trade", 8.88, 160.0]
["2026-09-29T15:21:24.167786+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167789+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.167793+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.167793+00:00", "trade", 8.88, 77.0]
["2026-09-29T15:21:24.167798+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.167798+00:00", "trade", 8.88, 74.0]
["2026-09-29T15:21:24.167804+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:21:24.167804+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.167807+00:00", "trade", 8.88, 3.0]
["2026-09-29T15:21:24.167807+00:00", "trade", 8.88, 73.0]
["2026-09-29T15:21:24.167812+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167812+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167819+00:00", "trade", 8.885, 1.0]
["2026-09-29T15:21:24.167828+00:00", "trade", 8.88, 26.0]
["2026-09-29T15:21:24.167846+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:21:24.167871+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167886+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167932+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167934+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.167936+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:21:24.167939+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.167939+00:00", "trade", 8.88, 42.0]
["2026-09-29T15:21:24.167947+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167952+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167972+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167997+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.167997+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.168009+00:00", "trade", 8.88, 31.0]
["2026-09-29T15:21:24.168022+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.168037+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:21:24.168037+00:00", "trade", 8.88, 277.0]
["2026-09-29T15:21:24.168042+00:00", "trade", 8.88, 73.0]
["2026-09-29T15:21:24.168042+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.168048+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.168054+00:00", "trade", 8.88, 72.0]
["2026-09-29T15:21:24.168054+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:21:24.168054+00:00", "trade", 8.88, 90.0]
["2026-09-29T15:21:24.168057+00:00", "trade", 8.88, 27.0]
["2026-09-29T15:21:24.168072+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:21:24.168087+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168087+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168262+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168262+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168267+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168267+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168267+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168272+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168272+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168277+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168277+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168287+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168287+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168508+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168508+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168508+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168513+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168513+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168513+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168518+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168518+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168518+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168523+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168523+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168523+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168528+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168528+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168528+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168538+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.168608+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168610+00:00", "trade", 8.87, 73.0]
["2026-09-29T15:21:24.168648+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168648+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168648+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168648+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168688+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168688+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168723+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168728+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168889+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168929+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.168965+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.168969+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.169039+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.169091+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.169112+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:21:24.169142+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.169176+00:00", "trade", 8.87, 94.0]
["2026-09-29T15:21:24.169176+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.169209+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.169235+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.169296+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.169350+00:00", "trade", 8.88, 15.0]
["2026-09-29T15:21:24.169353+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.169452+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.169750+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.169806+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.170287+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.172127+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.177529+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.177970+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:21:24.198612+00:00", "trade", 8.87, 14.0]
["2026-09-29T15:21:24.198612+00:00", "trade", 8.87, 42.0]
["2026-09-29T15:21:24.198633+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.198636+00:00", "trade", 8.87, 56.0]
["2026-09-29T15:21:24.198645+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.198655+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.198655+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:24.198660+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:21:24.198663+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:21:24.198684+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198691+00:00", "trade", 8.87, 840.0]
["2026-09-29T15:21:24.198699+00:00", "trade", 8.87, 80.0]
["2026-09-29T15:21:24.198705+00:00", "trade", 8.87, 600.0]
["2026-09-29T15:21:24.198705+00:00", "trade", 8.87, 160.0]
["2026-09-29T15:21:24.198709+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.198713+00:00", "trade", 8.87, 840.0]
["2026-09-29T15:21:24.198733+00:00", "trade", 8.87, 97.0]
["2026-09-29T15:21:24.198736+00:00", "trade", 8.87, 3.0]
["2026-09-29T15:21:24.198740+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198742+00:00", "trade", 8.87, 120.0]
["2026-09-29T15:21:24.198745+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.198745+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198748+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.198751+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.198775+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198785+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198805+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198810+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198817+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.198820+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:24.198823+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:24.198826+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:24.198826+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:24.198830+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198838+00:00", "trade", 8.865, 393.0]
["2026-09-29T15:21:24.198840+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198850+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198883+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.198886+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.198894+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.198894+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:21:24.198894+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:21:24.198898+00:00", "trade", 8.87, 90.0]
["2026-09-29T15:21:24.198898+00:00", "trade", 8.87, 201.0]
["2026-09-29T15:21:24.198898+00:00", "trade", 8.87, 99.0]
["2026-09-29T15:21:24.198901+00:00", "trade", 8.87, 10.0]
["2026-09-29T15:21:24.198907+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:24.198919+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:21:24.198920+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198922+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:24.198925+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198937+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:24.198970+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:21:24.198973+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.199003+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.199020+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199045+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.199118+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:21:24.199139+00:00", "trade", 8.87, 36.0]
["2026-09-29T15:21:24.199139+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.199142+00:00", "trade", 8.87, 95.0]
["2026-09-29T15:21:24.199184+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:21:24.199201+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199201+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199226+00:00", "trade", 8.87, 344.0]
["2026-09-29T15:21:24.199226+00:00", "trade", 8.87, 197.0]
["2026-09-29T15:21:24.199226+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199231+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199231+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199232+00:00", "trade", 8.87, 1000.0]
["2026-09-29T15:21:24.199238+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.199265+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.199268+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:24.199271+00:00", "trade", 8.87, 900.0]
["2026-09-29T15:21:24.199281+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199286+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199310+00:00", "trade", 8.87, 574.0]
["2026-09-29T15:21:24.199311+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199313+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.199336+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199377+00:00", "trade", 8.87, 79.0]
["2026-09-29T15:21:24.199377+00:00", "trade", 8.87, 72.0]
["2026-09-29T15:21:24.199377+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.199381+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199381+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199391+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199401+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199403+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.199417+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199484+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.199496+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199536+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199582+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199582+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199582+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199697+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199749+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:24.199800+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.199817+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199817+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199817+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199827+00:00", "trade", 8.87, 600.0]
["2026-09-29T15:21:24.199836+00:00", "trade", 8.87, 600.0]
["2026-09-29T15:21:24.199857+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199857+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199897+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199897+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199902+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199902+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199935+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:24.199937+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.199965+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.199978+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.200018+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.200098+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.200258+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.200379+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.200390+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.200419+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.200447+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.200486+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.200525+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.200537+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:21:24.200630+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:21:24.200639+00:00", "trade", 8.87, 3.0]
["2026-09-29T15:21:24.200717+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:21:24.200798+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:21:24.200820+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.200856+00:00", "trade", 8.87, 800.0]
["2026-09-29T15:21:24.200860+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.200895+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.200955+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.201090+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.201096+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:21:24.201475+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:21:24.201508+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.201535+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:21:24.201628+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:21:24.201788+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.201839+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:21:24.201890+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.201897+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.201977+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:21:24.202064+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.202298+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.202678+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.202879+00:00", "trade", 8.87, 25.0]
["2026-09-29T15:21:24.203246+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.203839+00:00", "trade", 8.87, 44.0]
["2026-09-29T15:21:24.204239+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.208828+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.209017+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.209580+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.209620+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.209701+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.209808+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.211417+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211420+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211423+00:00", "trade", 8.865, 200.0]
["2026-09-29T15:21:24.211426+00:00", "trade", 8.865, 200.0]
["2026-09-29T15:21:24.211498+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211498+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211513+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211513+00:00", "trade", 8.865, 200.0]
["2026-09-29T15:21:24.211525+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211552+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211564+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211609+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211618+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211627+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211637+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211637+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211637+00:00", "trade", 8.865, 200.0]
["2026-09-29T15:21:24.211642+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211642+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211657+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211663+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211681+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211702+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211705+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211714+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211723+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211736+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211739+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211772+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211778+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.211781+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211802+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211808+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211814+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211817+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.211817+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211820+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211820+00:00", "trade", 8.865, 600.0]
["2026-09-29T15:21:24.211829+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211832+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211835+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211844+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211853+00:00", "trade", 8.87, 874.0]
["2026-09-29T15:21:24.211862+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211874+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211874+00:00", "trade", 8.8675, 126.0]
["2026-09-29T15:21:24.211883+00:00", "trade", 8.8675, 126.0]
["2026-09-29T15:21:24.211883+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211889+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211889+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211895+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211898+00:00", "trade", 8.865, 200.0]
["2026-09-29T15:21:24.211898+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211907+00:00", "trade", 8.865, 200.0]
["2026-09-29T15:21:24.211910+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211925+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211925+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:21:24.211940+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211949+00:00", "trade", 8.87, 48.0]
["2026-09-29T15:21:24.211961+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211967+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.211976+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211976+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.211981+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.211982+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.211991+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.211994+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.212021+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212030+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.212040+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212042+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.212045+00:00", "trade", 8.865, 200.0]
["2026-09-29T15:21:24.212048+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.212063+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212105+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212114+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212123+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.212130+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.212156+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212181+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212196+00:00", "trade", 8.87, 82.0]
["2026-09-29T15:21:24.212202+00:00", "trade", 8.87, 48.0]
["2026-09-29T15:21:24.212229+00:00", "trade", 8.8675, 126.0]
["2026-09-29T15:21:24.212235+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212244+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212253+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.212313+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212462+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.212463+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212641+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212812+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.212830+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.212941+00:00", "trade", 8.87, 900.0]
["2026-09-29T15:21:24.213032+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.213041+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.213084+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.213371+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.213379+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.213419+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.213576+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.213594+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.213820+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.213937+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.214006+00:00", "trade", 8.865, 48.0]
["2026-09-29T15:21:24.214011+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.214051+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:21:24.214156+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.214181+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.214452+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.214477+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.214499+00:00", "trade", 8.87, 120.0]
["2026-09-29T15:21:24.214715+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.215073+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.215278+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:24.215865+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.215933+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.216101+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:24.218640+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:24.222844+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:24.242877+00:00", "trade", 8.87, 2.0]
["2026-09-29T15:21:24.244652+00:00", "trade", 8.87, 12283.0]
["2026-09-29T15:21:24.257438+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:21:25.108551+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:25.108677+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:21:25.108792+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:25.109193+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.278755+00:00", "trade", 8.865, 17.0]
["2026-09-29T15:21:26.281735+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.281735+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.281815+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.282216+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.282296+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.283534+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.283574+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.284055+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.285488+00:00", "trade", 8.865, 2.0]
["2026-09-29T15:21:26.285999+00:00", "trade", 8.865, 295.0]
["2026-09-29T15:21:26.286702+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.546574+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.546624+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.547451+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.547582+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.552438+00:00", "trade", 8.865, 900.0]
["2026-09-29T15:21:26.553058+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553061+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553064+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:26.553065+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.553070+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553074+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553076+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553076+00:00", "trade", 8.86, 1500.0]
["2026-09-29T15:21:26.553079+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553082+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553082+00:00", "trade", 8.86, 40.0]
["2026-09-29T15:21:26.553085+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553125+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.553136+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553142+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:21:26.553145+00:00", "trade", 8.86, 68.0]
["2026-09-29T15:21:26.553145+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553148+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553151+00:00", "trade", 8.86, 22.0]
["2026-09-29T15:21:26.553185+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.553190+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.553208+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.553220+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.553225+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.553466+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.553496+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.553501+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.553557+00:00", "trade", 8.86, 68.0]
["2026-09-29T15:21:26.553560+00:00", "trade", 8.86, 10.0]
["2026-09-29T15:21:26.553651+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.553741+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.553766+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.553822+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.553927+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.553927+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.553982+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554022+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554057+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554137+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554137+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554182+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554222+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554258+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554293+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554298+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554383+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554423+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554423+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.554944+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.559806+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.560284+00:00", "trade", 8.855, 74.0]
["2026-09-29T15:21:26.560645+00:00", "trade", 8.855, 52.0]
["2026-09-29T15:21:26.562297+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.562302+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.562347+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.562347+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.562347+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.562387+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.562387+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.562672+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.562788+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.563660+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.580612+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.581071+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.581090+00:00", "trade", 8.855, 74.0]
["2026-09-29T15:21:26.581151+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.581898+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.583096+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.583571+00:00", "trade", 8.855, 74.0]
["2026-09-29T15:21:26.588993+00:00", "trade", 8.855, 52.0]
["2026-09-29T15:21:26.589477+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.591916+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.592397+00:00", "trade", 8.855, 74.0]
["2026-09-29T15:21:26.654130+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.704113+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.704116+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.704218+00:00", "trade", 8.86, 3.0]
["2026-09-29T15:21:26.704221+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.704470+00:00", "trade", 8.86, 210.0]
["2026-09-29T15:21:26.704495+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.704500+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.704500+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.704510+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.704585+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.704590+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.704690+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.704710+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.704740+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.704755+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.704755+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.704870+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.704876+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.704928+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.704931+00:00", "trade", 8.86, 127.0]
["2026-09-29T15:21:26.704931+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.704934+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.704937+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:21:26.704971+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.704986+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.704988+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.704991+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.704991+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.705039+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.705039+00:00", "trade", 8.86, 72.0]
["2026-09-29T15:21:26.705045+00:00", "trade", 8.86, 26.0]
["2026-09-29T15:21:26.705045+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:21:26.705051+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.705056+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705066+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705066+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705071+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705081+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705081+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705084+00:00", "trade", 8.86, 126.0]
["2026-09-29T15:21:26.705151+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705171+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.705174+00:00", "trade", 8.86, 276.0]
["2026-09-29T15:21:26.705176+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.705178+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.705183+00:00", "trade", 8.86, 72.0]
["2026-09-29T15:21:26.705183+00:00", "trade", 8.86, 18.0]
["2026-09-29T15:21:26.705183+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:21:26.705196+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705199+00:00", "trade", 8.86, 61.0]
["2026-09-29T15:21:26.705199+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.705202+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705202+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705202+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705207+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705207+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705216+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705221+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705225+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.705241+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705307+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705316+00:00", "trade", 8.86, 72.0]
["2026-09-29T15:21:26.705316+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.705317+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705321+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705322+00:00", "trade", 8.86, 26.0]
["2026-09-29T15:21:26.705322+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.705322+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.705337+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705342+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705362+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705367+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705442+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705442+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705447+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705447+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705447+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705482+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705482+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705482+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705552+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705627+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705627+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705632+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705632+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705637+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705637+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705646+00:00", "trade", 8.86, 500.0]
["2026-09-29T15:21:26.705672+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705672+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.705752+00:00", "trade", 8.86, 6.0]
["2026-09-29T15:21:26.705893+00:00", "trade", 8.86, 91.0]
["2026-09-29T15:21:26.706133+00:00", "trade", 8.86, 109.0]
["2026-09-29T15:21:26.706133+00:00", "trade", 8.86, 17.0]
["2026-09-29T15:21:26.706269+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.706289+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.706289+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.706921+00:00", "trade", 8.86, 37.0]
["2026-09-29T15:21:26.706933+00:00", "trade", 8.86, 4.0]
["2026-09-29T15:21:26.706950+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.707206+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.707261+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.707341+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.707507+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.707752+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.707792+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.708175+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.709271+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.709632+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.710073+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.711631+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.712097+00:00", "trade", 8.86, 127.0]
["2026-09-29T15:21:26.712378+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.712649+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.713035+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.713035+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.713040+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.716262+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.716338+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.719465+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.719465+00:00", "trade", 8.86, 82.0]
["2026-09-29T15:21:26.719470+00:00", "trade", 8.86, 8.0]
["2026-09-29T15:21:26.719470+00:00", "trade", 8.86, 10.0]
["2026-09-29T15:21:26.720037+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.720302+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.722507+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:21:26.722507+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.722568+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.722601+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.722603+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.722608+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.722938+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.722989+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.723039+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.723151+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:21:26.723154+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723209+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723229+00:00", "trade", 8.86, 90.0]
["2026-09-29T15:21:26.723232+00:00", "trade", 8.86, 91.0]
["2026-09-29T15:21:26.723232+00:00", "trade", 8.86, 64.0]
["2026-09-29T15:21:26.723249+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723249+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723430+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723480+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723480+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723494+00:00", "trade", 8.86, 6.0]
["2026-09-29T15:21:26.723515+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723600+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723665+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723715+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723725+00:00", "trade", 8.86, 4.0]
["2026-09-29T15:21:26.723725+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723731+00:00", "trade", 8.86, 96.0]
["2026-09-29T15:21:26.723745+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723876+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723916+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.723986+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.724056+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.724076+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.724081+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.724156+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.724246+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.724307+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.724312+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.724462+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.724798+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.725053+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.725680+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.726684+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:21:26.727600+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.727600+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.727665+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.728041+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.733068+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.733679+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.734220+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.734221+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:21:26.734260+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.734291+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.734291+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.734321+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.734401+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:21:26.734501+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.734521+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.734526+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:21:26.734701+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:21:26.734701+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.734704+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.734761+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.734792+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.734804+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:21:26.734807+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735163+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735163+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735203+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735243+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735243+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735363+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735498+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735599+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735644+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735644+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735679+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735724+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.735879+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.736160+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.736882+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.739763+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.748462+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.748522+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:26.748528+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.748597+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.748655+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.748976+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.749027+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.749079+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.749085+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.749246+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.749316+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.749366+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.749487+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.749527+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.749687+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:26.750567+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:26.877706+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:27.004242+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:27.004287+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:27.005094+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:27.005204+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:29.032628+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:29.303677+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:29.554277+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:29.555154+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:29.555916+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:29.998378+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:30.354820+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:30.355296+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:30.499138+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:30.499544+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:31.344542+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:31.353423+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:38.324771+00:00", "trade", 8.8501, 3906.0]
["2026-09-29T15:21:38.327317+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:38.964967+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:40.416547+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:40.427202+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:40.620517+00:00", "trade", 8.855, 198.0]
["2026-09-29T15:21:41.338575+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:41.339024+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:41.339041+00:00", "trade", 8.85, 900.0]
["2026-09-29T15:21:41.339041+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:41.339079+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:41.339095+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:21:41.339255+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:41.339255+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:41.339273+00:00", "trade", 8.85, 20.0]
["2026-09-29T15:21:41.339294+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:41.339297+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:41.339301+00:00", "trade", 8.85, 6.0]
["2026-09-29T15:21:41.339301+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:41.339303+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:21:41.339345+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:41.339390+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339540+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339540+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339545+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339545+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339545+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339545+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339626+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339751+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339791+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339791+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339791+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339831+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339831+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339831+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339866+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339906+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.339996+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.340032+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.340227+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.340267+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.340508+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.341269+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.366955+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.375761+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.388888+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.439939+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.443573+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:41.733236+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:42.068789+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:42.170180+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:43.346699+00:00", "trade", 8.845, 5.0]
["2026-09-29T15:21:43.964443+00:00", "trade", 8.845, 2.0]
["2026-09-29T15:21:44.192709+00:00", "trade", 8.8674, 47.0]
["2026-09-29T15:21:47.557751+00:00", "trade", 8.8485, 100.0]
["2026-09-29T15:21:48.186678+00:00", "trade", 8.845, 6.0]
["2026-09-29T15:21:49.694943+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:49.795817+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.095641+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.096183+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.096674+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.096676+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:51.096679+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.096769+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:21:51.097185+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.097320+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.097361+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:51.097596+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:51.097797+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.097882+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.097882+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.097882+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.098042+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.098082+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.098082+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.098122+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.098162+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:21:51.098243+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:21:51.098243+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:21:51.098243+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:21:51.098639+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.098745+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:51.099160+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.099561+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.099962+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.100022+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.100508+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.788308+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.788673+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.788719+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.788864+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.789064+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:51.789250+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:51.789265+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.789440+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.789586+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.789626+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.789666+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.789666+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.789706+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.789706+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.789947+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.790548+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.799469+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.845083+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.845443+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.845564+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:51.845694+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:51.845884+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846095+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846125+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846125+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846165+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846205+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846205+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846325+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846325+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846325+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846366+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846842+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.846882+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.847323+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.847644+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.848085+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.848245+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.880256+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.880346+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.880452+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.880497+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.880617+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:51.880823+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:51.881013+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.881098+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.881133+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.881294+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.881294+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.881334+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.881454+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.881454+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.881574+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.881574+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.881695+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.882176+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.882657+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.883494+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.903702+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.904063+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:51.904298+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:51.904464+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.904584+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.904744+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.904744+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.904865+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.904865+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.904940+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.904985+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.905090+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.905140+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.905282+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:21:51.905461+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.905506+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.905702+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.905757+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.906183+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.906704+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.920988+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:51.945175+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:52.229687+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.236240+00:00", "trade", 8.8668, 21.0]
["2026-09-29T15:21:53.238585+00:00", "trade", 8.8668, 6.0]
["2026-09-29T15:21:53.391553+00:00", "trade", 8.85, 2.0]
["2026-09-29T15:21:53.391556+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:21:53.391580+00:00", "trade", 8.85, 55.0]
["2026-09-29T15:21:53.391670+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.391678+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:53.391698+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:53.391703+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.391772+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.391808+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.392109+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392127+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.392159+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392169+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.392169+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392174+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392189+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392209+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392305+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392345+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392425+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392425+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392525+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392525+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392585+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392585+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392625+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392746+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392786+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392826+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392946+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.392986+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.393339+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.393357+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:53.393363+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:53.393409+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.393411+00:00", "trade", 8.855, 74.0]
["2026-09-29T15:21:53.393417+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:53.393471+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.393483+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.393525+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.393537+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:53.393549+00:00", "trade", 8.855, 22.0]
["2026-09-29T15:21:53.393625+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.393634+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.393748+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.393811+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:53.393908+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.393925+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:53.393933+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.393967+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.393989+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:53.394104+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.394425+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.394446+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.394465+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.394545+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.394728+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.394785+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.394888+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.394906+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.400553+00:00", "trade", 8.855, 1600.0]
["2026-09-29T15:21:53.403891+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:21:53.405089+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.414341+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:21:53.756615+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.970137+00:00", "trade", 8.85, 50.0]
["2026-09-29T15:21:53.970975+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.971296+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.971301+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.971351+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.971381+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.971400+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.971400+00:00", "trade", 8.85, 300.0]
["2026-09-29T15:21:53.971401+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.971411+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.971478+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.971496+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:21:53.971517+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.971517+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:21:53.971536+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:53.971581+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:53.971586+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:53.971617+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.971897+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:53.971932+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:53.971938+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.971972+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.972079+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:21:53.972092+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:21:53.972358+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.972373+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.972453+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.972553+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.972574+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.972614+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.973215+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.973215+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.977976+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.985259+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:53.993939+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:54.004104+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:54.169712+00:00", "trade", 8.8612, 100.0]
["2026-09-29T15:21:54.172198+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:54.175612+00:00", "trade", 8.845, 5.0]
["2026-09-29T15:21:54.176959+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:54.202499+00:00", "trade", 8.85, 18.0]
["2026-09-29T15:21:54.203452+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:54.274471+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:58.210568+00:00", "trade", 8.8594, 5.0]
["2026-09-29T15:21:59.895941+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:21:59.998404+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:00.574563+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:00.675193+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:01.119498+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:01.119819+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:01.119980+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:01.121438+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:01.121939+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:01.121954+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:01.366886+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:02.792745+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.255876+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:22:03.255911+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:22:03.255981+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:22:03.256006+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:22:03.256116+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:22:03.256312+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.256317+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.256392+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.256412+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:22:03.256552+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:22:03.256592+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.256592+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.256673+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:22:03.256789+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:22:03.256793+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:22:03.256833+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.257384+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.258031+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.259710+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.294046+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.294503+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.294578+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.295269+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.295550+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.297805+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.297805+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.297825+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.564574+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.565055+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.645863+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.645863+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.645918+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.645973+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.646519+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.646855+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.646950+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.646985+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:03.647717+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:04.239634+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:04.241553+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:04.243554+00:00", "trade", 8.845, 170.0]
["2026-09-29T15:22:04.244591+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:04.245151+00:00", "trade", 8.845, 3.0]
["2026-09-29T15:22:05.551697+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:05.552258+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:05.552699+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:05.556217+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:06.212426+00:00", "trade", 8.845, 6.0]
["2026-09-29T15:22:08.791929+00:00", "trade", 8.845, 1.0]
["2026-09-29T15:22:08.904590+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:12.329410+00:00", "trade", 8.8657, 5.0]
["2026-09-29T15:22:13.370639+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:14.035975+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:15.625709+00:00", "trade", 8.8659, 41.0]
["2026-09-29T15:22:22.055569+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:22.186665+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:22.742326+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:22.742366+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:24.321318+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:24.321318+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:25.614049+00:00", "trade", 8.845, 86.0]
["2026-09-29T15:22:25.829841+00:00", "trade", 8.8556, 1.0]
["2026-09-29T15:22:29.192425+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.192510+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.192826+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:22:29.192861+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:22:29.193262+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:22:29.193284+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:22:29.193342+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:22:29.193342+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:22:29.193352+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:22:29.193427+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.193582+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:22:29.193622+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:22:29.193703+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.193983+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.193983+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.194064+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.194064+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.194384+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.194625+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.205626+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.508325+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.509273+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.509308+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.509749+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.631839+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:29.998460+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.005066+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.005377+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.005562+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.007371+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.009747+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.014117+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.015045+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.015506+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.114441+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.226893+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:30.409699+00:00", "trade", 8.8624, 100.0]
["2026-09-29T15:22:30.548147+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:31.237199+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:31.910384+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:31.910915+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:33.184342+00:00", "trade", 8.8624, 900.0]
["2026-09-29T15:22:33.186847+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:22:34.702329+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:36.086744+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:36.148681+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:36.148722+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:36.149203+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:36.231468+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:36.231949+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:36.447742+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:36.448178+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:36.600184+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:36.600711+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:37.544975+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:37.544980+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:37.862199+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:37.863041+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:40.079669+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:40.080135+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:42.439735+00:00", "trade", 8.8657, 36.0]
["2026-09-29T15:22:44.893903+00:00", "trade", 8.8423, 1.0]
["2026-09-29T15:22:45.482348+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:45.727436+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:45.727877+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:45.829669+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:22:46.852409+00:00", "trade", 8.8579, 100.0]
["2026-09-29T15:22:52.021820+00:00", "trade", 8.8477, 1.0]
["2026-09-29T15:22:59.243609+00:00", "trade", 8.8499, 1.0]
["2026-09-29T15:22:59.998486+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:01.021162+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:01.021648+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:01.338912+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:01.369872+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:01.371214+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:02.410739+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:02.514646+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:02.534729+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:02.637648+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:02.641653+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:02.742488+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:02.810389+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:02.912502+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:02.915383+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:03.023220+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:04.168030+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:04.773189+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:04.941559+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:05.629772+00:00", "trade", 8.8657, 22.0]
["2026-09-29T15:23:06.746711+00:00", "trade", 8.8657, 32.0]
["2026-09-29T15:23:08.117281+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:23:09.909552+00:00", "trade", 8.8699, 100.0]
["2026-09-29T15:23:10.121619+00:00", "trade", 8.845, 14.0]
["2026-09-29T15:23:10.121679+00:00", "trade", 8.845, 486.0]
["2026-09-29T15:23:10.122351+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:12.385444+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:12.655391+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:15.773361+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:17.496914+00:00", "trade", 8.8498, 500.0]
["2026-09-29T15:23:17.497061+00:00", "trade", 8.85, 1.0]
["2026-09-29T15:23:17.497064+00:00", "trade", 8.85, 1.0]
["2026-09-29T15:23:17.497067+00:00", "trade", 8.85, 1.0]
["2026-09-29T15:23:17.497070+00:00", "trade", 8.85, 48.0]
["2026-09-29T15:23:17.497073+00:00", "trade", 8.85, 1.0]
["2026-09-29T15:23:17.497097+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:23:17.497112+00:00", "trade", 8.85, 91.0]
["2026-09-29T15:23:17.497127+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:17.497173+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:17.497187+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:17.497187+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:17.497193+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:17.497198+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:17.497283+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:17.497548+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:17.497548+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:17.497879+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:17.497999+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:17.498155+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:17.498160+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:17.498295+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:17.498360+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:17.498727+00:00", "trade", 8.855, 12.0]
["2026-09-29T15:23:17.498733+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:17.498745+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:17.498754+00:00", "trade", 8.86, 900.0]
["2026-09-29T15:23:17.498754+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:17.498756+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:17.498757+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:17.498802+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:17.498835+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:17.498837+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:17.498842+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:17.498857+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:17.498892+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:17.498892+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:17.498947+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:17.499087+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:17.499132+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:17.499162+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:17.499162+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499192+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499232+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499278+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499303+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499303+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499323+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499333+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499353+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499373+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499408+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499443+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499443+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499443+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499448+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499488+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499488+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499493+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499493+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499493+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499498+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499498+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499503+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499503+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499503+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499643+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499683+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499764+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499824+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499884+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.499999+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.500245+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.500324+00:00", "trade", 8.86, 10.0]
["2026-09-29T15:23:17.500790+00:00", "trade", 8.865, 60.0]
["2026-09-29T15:23:17.501082+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.501523+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.501563+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.511270+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:17.511306+00:00", "trade", 8.86, 70.0]
["2026-09-29T15:23:17.512208+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.512283+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.512644+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.512805+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.514248+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.527850+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.527971+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.528051+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.528412+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.528733+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.528853+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.530572+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.540576+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.545440+00:00", "trade", 8.865, 200.0]
["2026-09-29T15:23:17.546460+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.546896+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.632279+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:17.632720+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:18.318509+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:19.112070+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:19.112526+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:19.119817+00:00", "trade", 8.86, 34.0]
["2026-09-29T15:23:19.120044+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:19.190373+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:23:19.214310+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:23:19.251422+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:23:19.251479+00:00", "trade", 8.865, 74.0]
["2026-09-29T15:23:19.251518+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:23:19.251557+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:23:19.251566+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:23:19.251689+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:23:19.251710+00:00", "trade", 8.865, 74.0]
["2026-09-29T15:23:19.251710+00:00", "trade", 8.86, 26.0]
["2026-09-29T15:23:19.251743+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:23:19.251767+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:23:19.251776+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:23:19.251854+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:23:19.252339+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:23:19.252357+00:00", "trade", 8.865, 74.0]
["2026-09-29T15:23:19.252439+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:19.252639+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:23:19.252871+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:23:19.253027+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:23:19.253111+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:23:19.253132+00:00", "trade", 8.865, 26.0]
["2026-09-29T15:23:19.253160+00:00", "trade", 8.865, 74.0]
["2026-09-29T15:23:19.255559+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:23:19.261526+00:00", "trade", 8.865, 74.0]
["2026-09-29T15:23:19.289399+00:00", "trade", 8.865, 12.0]
["2026-09-29T15:23:19.290464+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:19.321553+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:19.723408+00:00", "trade", 8.865, 4.0]
["2026-09-29T15:23:20.004306+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:20.004361+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:20.323184+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:21.055980+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:21.056667+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:21.869538+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:21.869854+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:23:22.390612+00:00", "trade", 8.8653, 19.0]
["2026-09-29T15:23:22.433776+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:23:22.433800+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:22.433803+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:23:22.433805+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:22.433807+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:23:22.433807+00:00", "trade", 8.87, 1000.0]
["2026-09-29T15:23:22.433835+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:22.433840+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:23:22.433900+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:23:22.434045+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:22.434387+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:23:22.434476+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.434551+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.434712+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.434747+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.434767+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.434827+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.434853+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:23:22.434872+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.434927+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.434992+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.434992+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.435263+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.435288+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.435769+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.435819+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.436101+00:00", "trade", 8.87, 9.0]
["2026-09-29T15:23:22.436481+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.437634+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.444841+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:22.445844+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:23:22.445851+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.445851+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:23:22.445854+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.445856+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.445859+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.445943+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.445954+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.445978+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.445993+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.445993+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446049+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446052+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446052+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446058+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:23:22.446059+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446124+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:23:22.446124+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446127+00:00", "trade", 8.88, 180.0]
["2026-09-29T15:23:22.446148+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446205+00:00", "trade", 8.88, 20.0]
["2026-09-29T15:23:22.446208+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:23:22.446209+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446219+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446235+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446241+00:00", "trade", 8.88, 26.0]
["2026-09-29T15:23:22.446245+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446277+00:00", "trade", 8.88, 120.0]
["2026-09-29T15:23:22.446279+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446281+00:00", "trade", 8.88, 12.0]
["2026-09-29T15:23:22.446294+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446324+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446334+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446346+00:00", "trade", 8.88, 3.0]
["2026-09-29T15:23:22.446352+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446385+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446409+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446410+00:00", "trade", 8.88, 27.0]
["2026-09-29T15:23:22.446413+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446413+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446415+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446450+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446470+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446475+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446480+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446485+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446485+00:00", "trade", 8.88, 80.0]
["2026-09-29T15:23:22.446490+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446490+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446495+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446495+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446495+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446500+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446505+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446520+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446535+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446535+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:22.446545+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.446557+00:00", "trade", 8.88, 80.0]
["2026-09-29T15:23:22.446605+00:00", "trade", 8.88, 101.0]
["2026-09-29T15:23:22.446605+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.446620+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.446635+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.446690+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.446745+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.446760+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.446760+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.447065+00:00", "trade", 8.88, 50.0]
["2026-09-29T15:23:22.447076+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.447076+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.447076+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.447081+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.447081+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.447086+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.447143+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.451647+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.482189+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.489026+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.489497+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.490428+00:00", "trade", 8.88, 15.0]
["2026-09-29T15:23:22.490462+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.491141+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.491446+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.491522+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.491612+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.495907+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.495962+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.496000+00:00", "trade", 8.88, 97.0]
["2026-09-29T15:23:22.496062+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.496263+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.496318+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.496358+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.496359+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:22.496443+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.496469+00:00", "trade", 8.88, 126.0]
["2026-09-29T15:23:22.496542+00:00", "trade", 8.88, 34.0]
["2026-09-29T15:23:22.496548+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:22.496744+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.496975+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.496980+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.497105+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.497175+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.497194+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:22.497220+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.497243+00:00", "trade", 8.88, 21.0]
["2026-09-29T15:23:22.497335+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.497411+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.497546+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.497601+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.497706+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.498784+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.498859+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.547846+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.561568+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.562049+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.583415+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.636872+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.696917+00:00", "trade", 8.885, 38.0]
["2026-09-29T15:23:22.697797+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.697812+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.698233+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.698333+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.700012+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:22.702854+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.269917+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.270348+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.270518+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.270999+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.271029+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.271390+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.274031+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.274502+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.274994+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.320652+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:23.660274+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:24.368116+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:24.368172+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:24.368588+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:24.368938+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:24.375121+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:24.875683+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:25.004399+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:25.008733+00:00", "trade", 8.88, 257.0]
["2026-09-29T15:23:25.009200+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:25.009325+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:25.025913+00:00", "trade", 8.88, 1143.0]
["2026-09-29T15:23:25.038317+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:25.754155+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:25.754206+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.140308+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.140379+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.140383+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:23:26.140383+00:00", "trade", 8.885, 374.0]
["2026-09-29T15:23:26.140448+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.140503+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.140503+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.140551+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.140590+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:23:26.140674+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.140716+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:26.140737+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:26.140764+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:23:26.140812+00:00", "trade", 8.885, 26.0]
["2026-09-29T15:23:26.140819+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:23:26.140824+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:23:26.140827+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:23:26.140827+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:23:26.140875+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:23:26.140951+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.140972+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:26.141023+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:26.141050+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.141059+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.141080+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:26.141098+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.141113+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.141137+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:23:26.141248+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:23:26.141257+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:26.141396+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:26.141594+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:26.141835+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:23:26.143419+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:23:26.147993+00:00", "trade", 8.885, 1600.0]
["2026-09-29T15:23:26.157252+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:23:26.167747+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:23:26.167750+00:00", "trade", 8.89, 39.0]
["2026-09-29T15:23:26.167753+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.167754+00:00", "trade", 8.89, 5000.0]
["2026-09-29T15:23:26.167756+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:26.167756+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:26.167763+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.167766+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:26.167766+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:26.167769+00:00", "trade", 8.89, 61.0]
["2026-09-29T15:23:26.167772+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:26.167772+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:26.167777+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:26.167780+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:26.167784+00:00", "trade", 8.89, 109.0]
["2026-09-29T15:23:26.167798+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.167859+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.167869+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.167924+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.167943+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:26.167944+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.167989+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168006+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:23:26.168039+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168064+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168069+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168069+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168074+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168074+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168084+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168199+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168295+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168300+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168322+00:00", "trade", 8.89, 6.0]
["2026-09-29T15:23:26.168325+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.168380+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168430+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168490+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168520+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168525+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168540+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168540+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168580+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168580+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168585+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168595+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168600+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168600+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168610+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168671+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168671+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168781+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.168821+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.169016+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.169102+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.169498+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.170306+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.170360+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.170390+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.170660+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.170740+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.170856+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.175400+00:00", "trade", 8.89, 275.0]
["2026-09-29T15:23:26.175983+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.176063+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.176103+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.176103+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.176344+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.176780+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.176940+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.177993+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:23:26.177996+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.177999+00:00", "trade", 8.9, 20.0]
["2026-09-29T15:23:26.177999+00:00", "trade", 8.9, 74.0]
["2026-09-29T15:23:26.178002+00:00", "trade", 8.9, 126.0]
["2026-09-29T15:23:26.178014+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.178020+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:23:26.178020+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.178026+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.178029+00:00", "trade", 8.9, 300.0]
["2026-09-29T15:23:26.178035+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.178062+00:00", "trade", 8.9, 89.0]
["2026-09-29T15:23:26.178173+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178203+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178223+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178239+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.178239+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.178258+00:00", "trade", 8.89, 164.0]
["2026-09-29T15:23:26.178264+00:00", "trade", 8.9, 127.0]
["2026-09-29T15:23:26.178264+00:00", "trade", 8.9, 111.0]
["2026-09-29T15:23:26.178284+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178404+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178444+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178449+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178449+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178449+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178454+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178454+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.178459+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.178534+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.178554+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.178569+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.178579+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.178579+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.178591+00:00", "trade", 8.9, 126.0]
["2026-09-29T15:23:26.178594+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.178600+00:00", "trade", 8.9, 126.0]
["2026-09-29T15:23:26.178619+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.178648+00:00", "trade", 8.905, 105.0]
["2026-09-29T15:23:26.178704+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.178940+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.179033+00:00", "trade", 8.905, 591.0]
["2026-09-29T15:23:26.179048+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.179051+00:00", "trade", 8.905, 286.0]
["2026-09-29T15:23:26.179117+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.179145+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.179172+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.179476+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.179622+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.179862+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.179935+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.180103+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.180343+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.180603+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.182506+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:23:26.183546+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.184103+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.184687+00:00", "trade", 8.9, 127.0]
["2026-09-29T15:23:26.185598+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.185701+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.185934+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.185974+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.186028+00:00", "trade", 8.9, 75.0]
["2026-09-29T15:23:26.186904+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.186927+00:00", "trade", 8.905, 27.0]
["2026-09-29T15:23:26.186984+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.187220+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.187260+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.187445+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.188888+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.189041+00:00", "trade", 8.905, 200.0]
["2026-09-29T15:23:26.189387+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.189501+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.189665+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.190466+00:00", "trade", 8.905, 40.0]
["2026-09-29T15:23:26.191122+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.192544+00:00", "trade", 8.905, 35.0]
["2026-09-29T15:23:26.193590+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.193717+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.193721+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.193723+00:00", "trade", 8.91, 800.0]
["2026-09-29T15:23:26.193726+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.193726+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.193729+00:00", "trade", 8.91, 200.0]
["2026-09-29T15:23:26.193795+00:00", "trade", 8.9, 62.0]
["2026-09-29T15:23:26.193798+00:00", "trade", 8.91, 126.0]
["2026-09-29T15:23:26.193804+00:00", "trade", 8.9, 138.0]
["2026-09-29T15:23:26.193813+00:00", "trade", 8.9, 27.0]
["2026-09-29T15:23:26.193828+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.193834+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.193834+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.193837+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.193837+00:00", "trade", 8.91, 74.0]
["2026-09-29T15:23:26.194192+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.194198+00:00", "trade", 8.91, 300.0]
["2026-09-29T15:23:26.194204+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.194214+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.194219+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.194222+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.194222+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.194222+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.194225+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.194288+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.194297+00:00", "trade", 8.91, 126.0]
["2026-09-29T15:23:26.194300+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.194385+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.194388+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.194388+00:00", "trade", 8.91, 74.0]
["2026-09-29T15:23:26.194451+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.194451+00:00", "trade", 8.91, 2.0]
["2026-09-29T15:23:26.194454+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.194457+00:00", "trade", 8.91, 74.0]
["2026-09-29T15:23:26.194457+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.194467+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.194622+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.194647+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.194662+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.194707+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.194758+00:00", "trade", 8.91, 100.0]
["2026-09-29T15:23:26.194808+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.194828+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.194863+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.194868+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.194868+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.194869+00:00", "trade", 8.91, 300.0]
["2026-09-29T15:23:26.194872+00:00", "trade", 8.91, 74.0]
["2026-09-29T15:23:26.194913+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195068+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195070+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.195073+00:00", "trade", 8.91, 26.0]
["2026-09-29T15:23:26.195073+00:00", "trade", 8.91, 48.0]
["2026-09-29T15:23:26.195108+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195148+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195304+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195364+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195389+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195469+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195469+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195499+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195499+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195509+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195544+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195655+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195775+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195825+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195825+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195888+00:00", "trade", 8.9, 40.0]
["2026-09-29T15:23:26.195940+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.195975+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.196057+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.196266+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.196276+00:00", "trade", 8.905, 1000.0]
["2026-09-29T15:23:26.197025+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.198504+00:00", "trade", 8.905, 28.0]
["2026-09-29T15:23:26.199599+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.199689+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.199709+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.199927+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.200393+00:00", "trade", 8.905, 74.0]
["2026-09-29T15:23:26.200871+00:00", "trade", 8.905, 28.0]
["2026-09-29T15:23:26.204591+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.205180+00:00", "trade", 8.9, 2.0]
["2026-09-29T15:23:26.205307+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.206558+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.206997+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.207397+00:00", "trade", 8.9, 126.0]
["2026-09-29T15:23:26.207703+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.207703+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.207794+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.208149+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.208476+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:23:26.208590+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.209337+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.211757+00:00", "trade", 8.9, 126.0]
["2026-09-29T15:23:26.214920+00:00", "trade", 8.9, 128.0]
["2026-09-29T15:23:26.215585+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.217191+00:00", "trade", 8.905, 28.0]
["2026-09-29T15:23:26.221112+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.221256+00:00", "trade", 8.9, 2.0]
["2026-09-29T15:23:26.222396+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.222441+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.224155+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.224222+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:23:26.225268+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.225533+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.225668+00:00", "trade", 8.9, 126.0]
["2026-09-29T15:23:26.226624+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.226847+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:23:26.227620+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.228077+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.229081+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.229400+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:23:26.230431+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.230530+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.232163+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:23:26.232212+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.233360+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.233363+00:00", "trade", 8.905, 74.0]
["2026-09-29T15:23:26.233565+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.234864+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.235189+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:23:26.236608+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.236608+00:00", "trade", 8.905, 74.0]
["2026-09-29T15:23:26.236662+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.237973+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.238027+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:23:26.238877+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.238999+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.239313+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.239313+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.239335+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.239765+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.240643+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.240668+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:23:26.242048+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.242048+00:00", "trade", 8.905, 74.0]
["2026-09-29T15:23:26.242117+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.243470+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:23:26.243548+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.244610+00:00", "trade", 8.905, 100.0]
["2026-09-29T15:23:26.244872+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.246023+00:00", "trade", 8.905, 2.0]
["2026-09-29T15:23:26.247148+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.247151+00:00", "trade", 8.905, 200.0]
["2026-09-29T15:23:26.247849+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.247852+00:00", "trade", 8.905, 200.0]
["2026-09-29T15:23:26.248005+00:00", "trade", 8.905, 26.0]
["2026-09-29T15:23:26.248086+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.248086+00:00", "trade", 8.905, 200.0]
["2026-09-29T15:23:26.248609+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.250155+00:00", "trade", 8.9, 9922.0]
["2026-09-29T15:23:26.251133+00:00", "trade", 8.9, 300.0]
["2026-09-29T15:23:26.253914+00:00", "trade", 8.9, 4052.0]
["2026-09-29T15:23:26.254031+00:00", "trade", 8.9, 7100.0]
["2026-09-29T15:23:26.255571+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.255652+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.256008+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.256124+00:00", "trade", 8.905, 126.0]
["2026-09-29T15:23:26.256169+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.256530+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.256569+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.256890+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.256925+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.256970+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257391+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257619+00:00", "trade", 8.9, 2326.0]
["2026-09-29T15:23:26.257622+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.257631+00:00", "trade", 8.9, 200.0]
["2026-09-29T15:23:26.257670+00:00", "trade", 8.9, 50.0]
["2026-09-29T15:23:26.257737+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257745+00:00", "trade", 8.9005, 200.0]
["2026-09-29T15:23:26.257757+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257762+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257782+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257782+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257787+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257791+00:00", "trade", 8.9, 104.0]
["2026-09-29T15:23:26.257793+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257794+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.257797+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257799+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.257811+00:00", "trade", 8.91, 101.0]
["2026-09-29T15:23:26.257812+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257818+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.257818+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.257821+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.257822+00:00", "quote", 8.9, 8.91]
["2026-09-29T15:23:26.257911+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.257914+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:23:26.257914+00:00", "trade", 8.9, 200.0]
["2026-09-29T15:23:26.257968+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.257968+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.257983+00:00", "quote", 8.9, 8.9]
["2026-09-29T15:23:26.258088+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258113+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258168+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258224+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258229+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258229+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258233+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258233+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258238+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258284+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258354+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258364+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258409+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258439+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258449+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258479+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258484+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258499+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258506+00:00", "trade", 8.9, 126.0]
["2026-09-29T15:23:26.258529+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258529+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258579+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258649+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258649+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258770+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258770+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258770+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258805+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.258895+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.259131+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.259371+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.259446+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.259516+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.259527+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.259697+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.260003+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.260088+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.260769+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.261227+00:00", "trade", 8.9, 126.0]
["2026-09-29T15:23:26.261882+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:23:26.274904+00:00", "trade", 8.895, 374.0]
["2026-09-29T15:23:26.277159+00:00", "trade", 8.9, 126.0]
["2026-09-29T15:23:26.285095+00:00", "trade", 8.895, 300.0]
["2026-09-29T15:23:26.285203+00:00", "trade", 8.895, 200.0]
["2026-09-29T15:23:26.285234+00:00", "trade", 8.895, 300.0]
["2026-09-29T15:23:26.285330+00:00", "trade", 8.895, 300.0]
["2026-09-29T15:23:26.285414+00:00", "trade", 8.895, 300.0]
["2026-09-29T15:23:26.285423+00:00", "trade", 8.895, 300.0]
["2026-09-29T15:23:26.286322+00:00", "trade", 8.895, 300.0]
["2026-09-29T15:23:26.291771+00:00", "trade", 8.895, 300.0]
["2026-09-29T15:23:26.293645+00:00", "trade", 8.895, 1500.0]
["2026-09-29T15:23:26.297509+00:00", "trade", 8.895, 300.0]
["2026-09-29T15:23:26.299176+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.299193+00:00", "trade", 8.89, 40.0]
["2026-09-29T15:23:26.299226+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.299226+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.299331+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.299502+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:23:26.299617+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.299852+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.299938+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.299938+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.299958+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.299983+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.300013+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.300018+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.300133+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.300173+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.300424+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.300798+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:26.300862+00:00", "trade", 8.885, 26.0]
["2026-09-29T15:23:26.300865+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:23:26.300973+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:26.301078+00:00", "trade", 8.885, 26.0]
["2026-09-29T15:23:26.301159+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:23:26.301424+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:23:26.301427+00:00", "trade", 8.885, 48.0]
["2026-09-29T15:23:26.301623+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:23:26.301662+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.301692+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.301698+00:00", "trade", 8.885, 474.0]
["2026-09-29T15:23:26.301902+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.302078+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.302338+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.317314+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:23:26.317338+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:23:26.365604+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.369840+00:00", "trade", 8.885, 726.0]
["2026-09-29T15:23:26.371247+00:00", "trade", 8.885, 48.0]
["2026-09-29T15:23:26.742249+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:26.842998+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.425387+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.508244+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.509402+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.509442+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.509452+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.510454+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.516480+00:00", "trade", 8.885, 1600.0]
["2026-09-29T15:23:27.517917+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:27.522990+00:00", "trade", 8.885, 78.0]
["2026-09-29T15:23:27.523020+00:00", "trade", 8.885, 22.0]
["2026-09-29T15:23:27.627900+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:23:27.627903+00:00", "trade", 8.885, 274.0]
["2026-09-29T15:23:27.628169+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.628776+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.635229+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:23:27.635233+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:23:27.635592+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.641186+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:27.647119+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:27.652572+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:23:27.857959+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:27.857965+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:27.857965+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.857972+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:27.857974+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:27.857977+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:27.858010+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.858017+00:00", "trade", 8.88, 1100.0]
["2026-09-29T15:23:27.858017+00:00", "trade", 8.88, 424.0]
["2026-09-29T15:23:27.858017+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:27.858019+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:27.858022+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:27.858046+00:00", "trade", 8.88, 424.0]
["2026-09-29T15:23:27.858110+00:00", "trade", 8.88, 452.0]
["2026-09-29T15:23:27.858206+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:23:27.858215+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:27.858218+00:00", "trade", 8.88, 40.0]
["2026-09-29T15:23:27.858218+00:00", "trade", 8.88, 60.0]
["2026-09-29T15:23:27.858236+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:27.858331+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858356+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858371+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:23:27.858532+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858607+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858632+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858645+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:23:27.858647+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858652+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858652+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858682+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858852+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858857+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858892+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.858923+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859008+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859069+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:23:27.859075+00:00", "trade", 8.875, 600.0]
["2026-09-29T15:23:27.859088+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859093+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859118+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859118+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859128+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859158+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859158+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859208+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859288+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859538+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:23:27.859644+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.859644+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.860090+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.860531+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.860601+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.860642+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.861043+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.862852+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.863288+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.869242+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:27.869985+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:27.944751+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:23:28.004428+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:28.005446+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:28.079805+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:28.079807+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:28.079858+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:28.081216+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:29.321969+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:29.751707+00:00", "trade", 8.8863, 1.0]
["2026-09-29T15:23:29.998507+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:30.568315+00:00", "trade", 8.875, 4.0]
["2026-09-29T15:23:31.405561+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:31.453936+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:31.496873+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:31.621234+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:32.034441+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:33.188974+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:33.189421+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:33.745442+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:38.266647+00:00", "trade", 8.88, 27.0]
["2026-09-29T15:23:38.267273+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:38.268484+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:23:38.268506+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:38.269263+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:23:40.599110+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:40.609194+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:40.609946+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:42.790182+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:42.793404+00:00", "trade", 8.875, 179.0]
["2026-09-29T15:23:42.794488+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:43.986667+00:00", "trade", 8.875, 4.0]
["2026-09-29T15:23:44.354035+00:00", "trade", 8.8717, 1.0]
["2026-09-29T15:23:46.901365+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:23:46.901365+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:23:46.901389+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:23:46.901563+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:23:46.901617+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:23:46.901891+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:23:46.902008+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:23:46.902240+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:23:46.902285+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:46.903241+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:23:46.905791+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.905791+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:23:46.905797+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:23:46.905806+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:23:46.905810+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.905813+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:46.905815+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.905815+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.905815+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.905818+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:23:46.905823+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:46.905833+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:46.905838+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:46.905839+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.905843+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:46.905858+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:46.905888+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:46.905943+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:46.906089+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.906093+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:23:46.906098+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:23:46.906098+00:00", "trade", 8.87, 600.0]
["2026-09-29T15:23:46.906104+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.906104+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.906137+00:00", "trade", 8.86, 2.0]
["2026-09-29T15:23:46.906210+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906213+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906214+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:46.906216+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906227+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906227+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906230+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906230+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906275+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.906275+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.906279+00:00", "trade", 8.87, 246.0]
["2026-09-29T15:23:46.906281+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.906284+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:23:46.906287+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906290+00:00", "trade", 8.86, 300.0]
["2026-09-29T15:23:46.906290+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:46.906309+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:23:46.906350+00:00", "quote", 8.87, 8.86]
["2026-09-29T15:23:46.906359+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906409+00:00", "quote", 8.87, 8.86]
["2026-09-29T15:23:46.906414+00:00", "quote", 8.87, 8.86]
["2026-09-29T15:23:46.906435+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906438+00:00", "trade", 8.86, 300.0]
["2026-09-29T15:23:46.906440+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906448+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906453+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906453+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906495+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906573+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906600+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906615+00:00", "trade", 8.86, 79.0]
["2026-09-29T15:23:46.906618+00:00", "trade", 8.86, 21.0]
["2026-09-29T15:23:46.906630+00:00", "trade", 8.86, 179.0]
["2026-09-29T15:23:46.906693+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906735+00:00", "trade", 8.86, 27.0]
["2026-09-29T15:23:46.906780+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906805+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906828+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:23:46.906841+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.906861+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906861+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.906862+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906898+00:00", "trade", 8.86, 197.0]
["2026-09-29T15:23:46.906901+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906901+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906904+00:00", "trade", 8.86, 74.0]
["2026-09-29T15:23:46.906931+00:00", "trade", 8.86, 26.0]
["2026-09-29T15:23:46.906931+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.906935+00:00", "trade", 8.86, 74.0]
["2026-09-29T15:23:46.906946+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906951+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906951+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906952+00:00", "trade", 8.86, 25.0]
["2026-09-29T15:23:46.906956+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906976+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:23:46.906986+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.906988+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.907001+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907003+00:00", "trade", 8.86, 36.0]
["2026-09-29T15:23:46.907016+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907033+00:00", "trade", 8.855, 56.0]
["2026-09-29T15:23:46.907054+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:23:46.907081+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907111+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907126+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907165+00:00", "trade", 8.86, 27.0]
["2026-09-29T15:23:46.907201+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907201+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907211+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907282+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907342+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907362+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907362+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907402+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907402+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907427+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907436+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:23:46.907439+00:00", "trade", 8.86, 74.0]
["2026-09-29T15:23:46.907532+00:00", "trade", 8.86, 174.0]
["2026-09-29T15:23:46.907627+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907683+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907723+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907723+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907763+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907800+00:00", "trade", 8.86, 6.0]
["2026-09-29T15:23:46.907838+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907879+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.907958+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908104+00:00", "trade", 8.86, 107.0]
["2026-09-29T15:23:46.908104+00:00", "trade", 8.86, 293.0]
["2026-09-29T15:23:46.908118+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908159+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908239+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908249+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908274+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908359+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908359+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908560+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908600+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908805+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.908810+00:00", "trade", 8.86, 4.0]
["2026-09-29T15:23:46.909041+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.909225+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:23:46.909482+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.909537+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.910163+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.910364+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.910364+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.910529+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.910574+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.911111+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.911201+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.911642+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.917263+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:23:46.918210+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:23:46.920007+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.930131+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.931445+00:00", "trade", 8.87, 10.0]
["2026-09-29T15:23:46.931850+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.932425+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:23:46.932428+00:00", "trade", 8.86, 74.0]
["2026-09-29T15:23:46.932887+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.932918+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.933409+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.934371+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:46.969740+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:47.463518+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:47.464270+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:47.464360+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:47.590533+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:23:47.590560+00:00", "trade", 8.855, 74.0]
["2026-09-29T15:23:47.783123+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:47.783965+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:48.273339+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:23:48.274646+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:48.287322+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:23:48.287340+00:00", "trade", 8.855, 26.0]
["2026-09-29T15:23:48.287358+00:00", "trade", 8.855, 74.0]
["2026-09-29T15:23:48.287385+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:23:48.577706+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:48.578142+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:49.442617+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:50.133554+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:50.134005+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:50.134451+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:50.234599+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:50.235065+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:50.860446+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:52.541797+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:52.542474+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:52.542474+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:52.542910+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:54.112666+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:55.576625+00:00", "trade", 8.855, 1.0]
["2026-09-29T15:23:55.748672+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:23:55.749235+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:55.749716+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:59.090373+00:00", "trade", 8.8738, 100.0]
["2026-09-29T15:23:59.354513+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:59.354900+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:23:59.354921+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:23:59.354929+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:59.354951+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:23:59.354975+00:00", "trade", 8.85, 1.0]
["2026-09-29T15:23:59.354984+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:59.354989+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:23:59.354999+00:00", "trade", 8.85, 300.0]
["2026-09-29T15:23:59.355009+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355069+00:00", "trade", 8.85, 6.0]
["2026-09-29T15:23:59.355071+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:23:59.355074+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:23:59.355079+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355152+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:23:59.355225+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355230+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355230+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355230+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355230+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355240+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355245+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355255+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355265+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355265+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355275+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:23:59.355325+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355510+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355570+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355600+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355646+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355686+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355801+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355801+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355801+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355801+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355846+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.355936+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.356112+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.356242+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.356295+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:23:59.356295+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:23:59.356469+00:00", "trade", 8.845, 4.0]
["2026-09-29T15:23:59.357004+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.357650+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.357650+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.358928+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.360181+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.365870+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.366416+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.366612+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.366967+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.367093+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.368972+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:23:59.998533+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.366687+00:00", "trade", 8.845, 120.0]
["2026-09-29T15:24:00.366874+00:00", "trade", 8.845, 200.0]
["2026-09-29T15:24:00.366874+00:00", "trade", 8.845, 11.0]
["2026-09-29T15:24:00.367247+00:00", "trade", 8.845, 50.0]
["2026-09-29T15:24:00.367250+00:00", "trade", 8.845, 76.0]
["2026-09-29T15:24:00.367250+00:00", "trade", 8.845, 24.0]
["2026-09-29T15:24:00.367375+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.367375+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.367806+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.368257+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.368257+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.368688+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.368688+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.368733+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.408057+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.408693+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.408693+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.408808+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.409290+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.409320+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.409721+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.411911+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:00.418742+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:01.328264+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:01.328800+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:01.329246+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:01.341134+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:01.341275+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:01.341711+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:01.341841+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:01.342292+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:01.420317+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:01.420357+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:02.113445+00:00", "trade", 8.845, 1.0]
["2026-09-29T15:24:02.243529+00:00", "trade", 8.845, 1.0]
["2026-09-29T15:24:02.935729+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:02.935734+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:02.936210+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:03.257707+00:00", "trade", 8.8879, 44.0]
["2026-09-29T15:24:03.723606+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.373242+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.373683+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.394251+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.649854+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.650546+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.829554+00:00", "trade", 8.845, 115.0]
["2026-09-29T15:24:05.829872+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.830233+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.830393+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.830393+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.830510+00:00", "trade", 8.845, 15.0]
["2026-09-29T15:24:05.830909+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.830909+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.831150+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.839795+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.840231+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.840231+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.840635+00:00", "trade", 8.845, 200.0]
["2026-09-29T15:24:05.873686+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.880327+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:05.909746+00:00", "trade", 8.888, 1.0]
["2026-09-29T15:24:07.101559+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.101604+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.102045+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.182311+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.182792+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.183509+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.287536+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.304884+00:00", "trade", 8.845, 28.0]
["2026-09-29T15:24:07.308851+00:00", "trade", 8.845, 1.0]
["2026-09-29T15:24:07.319903+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.569997+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.570388+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.570794+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.570980+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.570985+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.571396+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.573039+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.580237+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.932950+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:07.933000+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:09.314668+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:09.314849+00:00", "trade", 8.84, 400.0]
["2026-09-29T15:24:09.314852+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.314870+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.314909+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:09.314934+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:24:09.314951+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.314951+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.314954+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.314975+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.314989+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.314989+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.315077+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.315077+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.315110+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.315129+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.315132+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.315178+00:00", "trade", 8.84, 30.0]
["2026-09-29T15:24:09.315178+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.315183+00:00", "trade", 8.84, 10.0]
["2026-09-29T15:24:09.315183+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.315265+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.315280+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.315290+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.315340+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.315360+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.315366+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:24:09.315395+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.315400+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.315415+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:24:09.315445+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315470+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315641+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315651+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315681+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315806+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315831+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315836+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315871+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315906+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315921+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.315926+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.316007+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.316037+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:09.316112+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:09.316112+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:09.316118+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:09.316121+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:09.316142+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:09.316145+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:09.316145+00:00", "trade", 8.83, 232.0]
["2026-09-29T15:24:09.316155+00:00", "trade", 8.83, 400.0]
["2026-09-29T15:24:09.316155+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:09.316157+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:09.316162+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:09.316181+00:00", "trade", 8.83, 200.0]
["2026-09-29T15:24:09.316192+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316192+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316192+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316398+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316458+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316508+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316663+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316668+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316674+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316674+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316763+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316874+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.316989+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.317004+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.317199+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.317245+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.318603+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.350429+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:24:09.351422+00:00", "trade", 8.825, 130.0]
["2026-09-29T15:24:09.352153+00:00", "trade", 8.825, 70.0]
["2026-09-29T15:24:09.379102+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.869582+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:09.870063+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:10.626347+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:24:10.670371+00:00", "trade", 8.886, 11.0]
["2026-09-29T15:24:10.677835+00:00", "trade", 8.8766, 12.0]
["2026-09-29T15:24:10.752029+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.342005+00:00", "trade", 8.825, 48.0]
["2026-09-29T15:24:11.342249+00:00", "trade", 8.825, 52.0]
["2026-09-29T15:24:11.343157+00:00", "trade", 8.825, 30.0]
["2026-09-29T15:24:11.344422+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.344422+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.344903+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.344903+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.346783+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.347264+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.349719+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:24:11.352861+00:00", "trade", 8.825, 30.0]
["2026-09-29T15:24:11.353504+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.354004+00:00", "trade", 8.825, 50.0]
["2026-09-29T15:24:11.355108+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.355428+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.355704+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.359498+00:00", "trade", 8.825, 70.0]
["2026-09-29T15:24:11.361307+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.361748+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.363317+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:24:11.822418+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:11.822859+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.042972+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.043253+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.044711+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.045333+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.045599+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.093613+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.094149+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.094585+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.099051+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.323860+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:12.345747+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:13.062298+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:24:13.790111+00:00", "trade", 8.873, 100.0]
["2026-09-29T15:24:13.870019+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:14.133175+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:14.264933+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:16.350173+00:00", "trade", 8.825, 26.0]
["2026-09-29T15:24:16.351211+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:16.352850+00:00", "trade", 8.825, 74.0]
["2026-09-29T15:24:16.630452+00:00", "trade", 8.8856, 8.0]
["2026-09-29T15:24:16.710640+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:24:16.710643+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.782887+00:00", "trade", 8.825, 500.0]
["2026-09-29T15:24:16.829272+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:24:16.831007+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.831061+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.831170+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.831618+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.831961+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.831982+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.832181+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.832225+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.832450+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:16.832517+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:24:16.836607+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.837527+00:00", "trade", 8.825, 400.0]
["2026-09-29T15:24:16.837803+00:00", "trade", 8.825, 1600.0]
["2026-09-29T15:24:16.839163+00:00", "trade", 8.825, 3051.0]
["2026-09-29T15:24:16.840660+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:24:16.840800+00:00", "trade", 8.83, 37.0]
["2026-09-29T15:24:16.840800+00:00", "trade", 8.83, 2.0]
["2026-09-29T15:24:16.840800+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.840820+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841100+00:00", "trade", 8.83, 181.0]
["2026-09-29T15:24:16.841102+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:16.841251+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841251+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841251+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841280+00:00", "trade", 8.83, 79.0]
["2026-09-29T15:24:16.841280+00:00", "trade", 8.83, 227.0]
["2026-09-29T15:24:16.841292+00:00", "trade", 8.83, 101.0]
["2026-09-29T15:24:16.841316+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841316+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841321+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841341+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841341+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841346+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841351+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841361+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:16.841411+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.841522+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.841526+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.841611+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.841667+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.841692+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.841732+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.841972+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.841972+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.842047+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.842173+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.842403+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.842479+00:00", "trade", 8.835, 4.0]
["2026-09-29T15:24:16.845350+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.845375+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.847625+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.848223+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:16.848658+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:16.865114+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:24:16.865376+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:24:16.865451+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:24:16.865553+00:00", "trade", 8.835, 74.0]
["2026-09-29T15:24:16.867845+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:24:17.547880+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:17.548361+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:17.548802+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:17.982358+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:18.010068+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:18.219576+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:18.219737+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:18.327969+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:18.328490+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:18.328570+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:18.351981+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:19.511196+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:19.511201+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:19.511236+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:19.511677+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:19.548489+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:21.353504+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:24:21.356432+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:24:21.356453+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:24:21.356483+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:24:21.356516+00:00", "trade", 8.835, 70.0]
["2026-09-29T15:24:21.356540+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:24:21.650185+00:00", "trade", 8.871, 100.0]
["2026-09-29T15:24:21.650426+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:21.650432+00:00", "trade", 8.83, 200.0]
["2026-09-29T15:24:21.650432+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:21.650480+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:21.650560+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.650590+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.650610+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.650610+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.650760+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:21.650760+00:00", "trade", 8.83, 200.0]
["2026-09-29T15:24:21.650793+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:21.650891+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.650983+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:21.650983+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:24:21.651056+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.651056+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.651061+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.651061+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.651066+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.651076+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.651162+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:24:21.651212+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651267+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651337+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651362+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651392+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651397+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651397+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651437+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651442+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651573+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651643+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651643+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.651758+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.652329+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.652891+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.652976+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.653252+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.653532+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.653773+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.653973+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.654134+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.654254+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.656957+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:24:21.657537+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.658008+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.658093+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.658885+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.659416+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.679795+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.680060+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.680296+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.680296+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.680361+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.680406+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.680571+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.680742+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:21.851954+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:22.044120+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:22.045403+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:22.485870+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:23.208397+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:23.208838+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:23.693320+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:26.462616+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.634215+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.634957+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.635228+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.635704+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.636190+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.636195+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.636396+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.636757+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.637188+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.676722+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:27.677163+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:28.005077+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:28.006440+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:28.033610+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:29.710194+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:24:29.903347+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:24:29.903347+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:24:29.903353+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:24:29.903468+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.903663+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:24:29.903744+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.903828+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:24:29.903879+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.903920+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.903920+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.903924+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.903924+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.903930+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.903950+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.903990+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.903990+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:24:29.904080+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.904366+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.904376+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.904451+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.904471+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.904496+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.904526+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.904646+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.904772+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.906235+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.907458+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.907899+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.909458+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.914289+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.914735+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:29.998574+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:30.735365+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:30.736273+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:30.757934+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:31.421471+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:32.300647+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:24:32.303231+00:00", "trade", 8.815, 250.0]
["2026-09-29T15:24:32.304314+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:32.786179+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:32.786660+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:33.111873+00:00", "trade", 8.8706, 100.0]
["2026-09-29T15:24:33.448659+00:00", "trade", 8.8695, 24.0]
["2026-09-29T15:24:33.731226+00:00", "trade", 8.8419, 11.0]
["2026-09-29T15:24:34.898519+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:34.898559+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:34.898995+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:35.257117+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:35.336257+00:00", "trade", 8.815, 6.0]
["2026-09-29T15:24:35.337417+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:35.337858+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:35.451809+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:35.483229+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:35.802984+00:00", "trade", 8.812, 1.0]
["2026-09-29T15:24:36.027688+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:37.153072+00:00", "trade", 8.8128, 1.0]
["2026-09-29T15:24:37.662087+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:37.662218+00:00", "trade", 8.81, 300.0]
["2026-09-29T15:24:37.662243+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:24:37.662245+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:24:37.662245+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:24:37.662295+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:24:37.662297+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:24:37.662306+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:24:37.662333+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:37.662333+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:37.662333+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:37.662373+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:37.662418+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:37.662438+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:24:37.662458+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:24:37.662518+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:24:37.662608+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.662608+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.662809+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.662819+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.662819+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.662824+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.662824+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.662839+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663019+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663019+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663135+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663175+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663200+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663205+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663240+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663285+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663295+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663465+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.663611+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.664134+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:24:37.665656+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.665656+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.666132+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:37.666979+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:39.053028+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:39.073276+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:39.555692+00:00", "trade", 8.873, 60.0]
["2026-09-29T15:24:42.204733+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:42.205214+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:42.455930+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.041790+00:00", "trade", 8.805, 1.0]
["2026-09-29T15:24:43.041790+00:00", "trade", 8.805, 299.0]
["2026-09-29T15:24:43.041895+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:43.042058+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:43.042123+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.042127+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:43.042380+00:00", "trade", 8.805, 600.0]
["2026-09-29T15:24:43.042383+00:00", "trade", 8.81, 259.0]
["2026-09-29T15:24:43.042383+00:00", "trade", 8.81, 241.0]
["2026-09-29T15:24:43.042404+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.042805+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.042925+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.042925+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.042925+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.042925+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.042927+00:00", "trade", 8.81, 3.0]
["2026-09-29T15:24:43.042965+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.042965+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.043521+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.043521+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.043607+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.043647+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.043687+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.043967+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.044564+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:43.044604+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:44.209863+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:44.210179+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:44.210615+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:44.228668+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:45.386715+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:46.375329+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:46.375801+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:46.375831+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:46.375851+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:46.376237+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:46.376322+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:46.380011+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:46.778703+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:47.668548+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:48.262518+00:00", "trade", 8.805, 1.0]
["2026-09-29T15:24:48.263221+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:48.263702+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:48.331082+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:50.023227+00:00", "trade", 8.8273, 13.0]
["2026-09-29T15:24:50.024649+00:00", "trade", 8.8273, 8.0]
["2026-09-29T15:24:50.025867+00:00", "trade", 8.8273, 3.0]
["2026-09-29T15:24:50.089176+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:50.089336+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:50.089817+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:50.090178+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:51.041690+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:24:51.041750+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:24:51.041949+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:24:51.042223+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:24:51.042391+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:24:51.042460+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:24:51.042469+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:51.042485+00:00", "trade", 8.805, 74.0]
["2026-09-29T15:24:51.042532+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:51.042746+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:51.042908+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:51.042962+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:51.043013+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:51.043022+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:24:51.043025+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:51.043035+00:00", "trade", 8.805, 140.0]
["2026-09-29T15:24:51.043062+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:51.043098+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:51.043168+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:51.043233+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:24:51.043494+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:51.043534+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:24:51.043669+00:00", "trade", 8.805, 50.0]
["2026-09-29T15:24:51.044105+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:24:51.044110+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:51.044526+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:24:51.045921+00:00", "trade", 8.805, 24.0]
["2026-09-29T15:24:51.046084+00:00", "trade", 8.805, 1.0]
["2026-09-29T15:24:51.046472+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:24:51.053145+00:00", "trade", 8.81, 4.0]
["2026-09-29T15:24:51.053151+00:00", "trade", 8.81, 2.0]
["2026-09-29T15:24:51.053154+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:24:51.053262+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:24:51.053317+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:24:51.053377+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:24:51.053412+00:00", "trade", 8.81, 166.0]
["2026-09-29T15:24:51.053415+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:24:51.053434+00:00", "trade", 8.81, 26.0]
["2026-09-29T15:24:51.053442+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:24:51.053454+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:24:51.053648+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:24:51.053728+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054044+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054089+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054089+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054094+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054134+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054134+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054169+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054209+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054234+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054289+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054329+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054369+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054369+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054530+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.054730+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.056299+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:24:51.056891+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.090941+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.091182+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.091735+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:24:51.095290+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:24:51.095743+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:51.243153+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:52.547738+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:53.567266+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:53.567748+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:53.613757+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:53.615160+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.332074+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.332796+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.332836+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.332946+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.333237+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.333277+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.333708+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.388172+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.388212+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.493007+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.598482+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.598482+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.598715+00:00", "trade", 8.815, 6.0]
["2026-09-29T15:24:54.603840+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.603905+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.603970+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.603985+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.604004+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:24:54.604321+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.604567+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.604602+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.604602+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.604642+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.604642+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.604642+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.604802+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.605003+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.609965+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.609965+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:54.705436+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:55.556795+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:56.144491+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:56.144973+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:56.144973+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:57.593054+00:00", "trade", 8.81, 7.0]
["2026-09-29T15:24:57.593680+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:57.594136+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:57.846511+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:58.197761+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:58.322758+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:58.932263+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:24:58.932893+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:24:59.081796+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:24:59.998596+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:00.004725+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:03.911229+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:03.933477+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:07.172166+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:25:09.568564+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:09.569146+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:09.623119+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:09.639004+00:00", "trade", 8.8185, 1.0]
["2026-09-29T15:25:10.148622+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:25:10.149535+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:10.242671+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:11.068252+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:25:11.068830+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:11.069070+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:11.069231+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:11.070796+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:25:11.844167+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:11.865894+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:12.521140+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:25:12.884786+00:00", "trade", 8.815, 25.0]
["2026-09-29T15:25:13.169258+00:00", "trade", 8.815, 155.0]
["2026-09-29T15:25:13.949935+00:00", "trade", 8.8711, 4.0]
["2026-09-29T15:25:14.070100+00:00", "trade", 8.8687, 100.0]
["2026-09-29T15:25:14.558025+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:25:14.558029+00:00", "trade", 8.82, 74.0]
["2026-09-29T15:25:14.558130+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:25:14.558849+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.559009+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.559034+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.559064+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.559410+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.559450+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.561009+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.561490+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.561525+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.561570+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.562132+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.563152+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:25:14.563200+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:25:14.563495+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:25:14.563780+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:25:14.564091+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.564372+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.564572+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.564914+00:00", "trade", 8.82, 55.0]
["2026-09-29T15:25:14.564914+00:00", "trade", 8.82, 45.0]
["2026-09-29T15:25:14.564983+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:25:14.565025+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:25:14.565049+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565209+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565374+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565384+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565414+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565490+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565540+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565549+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:25:14.565565+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565570+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565580+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565585+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:25:14.565585+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:25:14.565650+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565681+00:00", "trade", 8.82, 5.0]
["2026-09-29T15:25:14.565699+00:00", "trade", 8.82, 182.0]
["2026-09-29T15:25:14.565891+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.565931+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.566171+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.566171+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.566251+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.570251+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:25:14.582864+00:00", "trade", 8.815, 5.0]
["2026-09-29T15:25:14.583438+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:25:14.584229+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:25:14.587186+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:25:14.587247+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:25:14.587247+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:25:14.587472+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:14.587474+00:00", "trade", 8.82, 204.0]
["2026-09-29T15:25:14.588179+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:14.588219+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:14.588259+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:14.588299+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:14.588660+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:14.589462+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:15.073121+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:15.588185+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:15.620552+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:16.901261+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:16.901321+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:16.904433+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:16.904458+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:16.906558+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:18.042678+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:21.050478+00:00", "trade", 8.8135, 6.0]
["2026-09-29T15:25:21.052226+00:00", "trade", 8.8135, 5.0]
["2026-09-29T15:25:21.054541+00:00", "trade", 8.8135, 2.0]
["2026-09-29T15:25:23.697730+00:00", "trade", 8.8746, 109.0]
["2026-09-29T15:25:24.189301+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:24.189737+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:24.255283+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:24.260776+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:24.261322+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:24.261763+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:24.845591+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:24.847590+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:25.489715+00:00", "trade", 8.8105, 5.0]
["2026-09-29T15:25:25.491165+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:26.089206+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:26.091070+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:26.091537+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:26.093717+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:26.194511+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:26.194992+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:26.281974+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:26.311991+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:26.678542+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:27.022339+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:27.023822+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:27.472624+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:27.475826+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:27.476273+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:27.496731+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:27.641139+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:27.645459+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:27.654476+00:00", "trade", 8.825, 6.0]
["2026-09-29T15:25:28.158228+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.158273+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.158278+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.158328+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.158855+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.158950+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.159551+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.403877+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.404729+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.405015+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.405416+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.406869+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.447205+00:00", "trade", 8.825, 6.0]
["2026-09-29T15:25:28.507142+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:28.690880+00:00", "trade", 8.8682, 100.0]
["2026-09-29T15:25:29.426272+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:29.426773+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:29.426868+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:29.426918+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:29.427299+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:29.427384+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:29.433078+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:29.998617+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:32.646003+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:32.646249+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:32.646685+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:32.679212+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:33.859437+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:33.940582+00:00", "trade", 8.825, 20.0]
["2026-09-29T15:25:33.964106+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:36.039820+00:00", "trade", 8.825, 40.0]
["2026-09-29T15:25:36.337275+00:00", "trade", 8.825, 300.0]
["2026-09-29T15:25:36.970240+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:36.970751+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:36.970812+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:36.971508+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:36.971508+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:36.971839+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:36.971894+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:37.031496+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:37.031496+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:37.065290+00:00", "trade", 8.825, 28.0]
["2026-09-29T15:25:37.793963+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:37.809917+00:00", "trade", 8.8677, 100.0]
["2026-09-29T15:25:38.512982+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:38.513117+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:38.513438+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:38.513899+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:38.550661+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:38.551127+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:39.379140+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:40.830472+00:00", "trade", 8.8675, 100.0]
["2026-09-29T15:25:40.969643+00:00", "trade", 8.8101, 9.0]
["2026-09-29T15:25:40.970723+00:00", "trade", 8.8101, 2.0]
["2026-09-29T15:25:41.592495+00:00", "trade", 8.82, 6.0]
["2026-09-29T15:25:41.592756+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.593085+00:00", "trade", 8.82, 6.0]
["2026-09-29T15:25:41.593673+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.594114+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.594114+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.594675+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.615752+00:00", "trade", 8.82, 6.0]
["2026-09-29T15:25:41.673556+00:00", "trade", 8.82, 50.0]
["2026-09-29T15:25:41.674585+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.674585+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.674661+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.675062+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.675944+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.886609+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.886614+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.897139+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:41.898052+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:42.120350+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:43.591625+00:00", "trade", 8.8102, 1.0]
["2026-09-29T15:25:45.628832+00:00", "trade", 8.822, 1.0]
["2026-09-29T15:25:46.052548+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:25:46.252751+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:46.253232+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:47.495153+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:49.047568+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:49.048019+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:49.048093+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:25:49.051704+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:25:55.320541+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:55.320639+00:00", "trade", 8.82, 6.0]
["2026-09-29T15:25:55.320977+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:55.321658+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:55.322139+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:55.322139+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:55.322926+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:55.326981+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:58.928365+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:58.930585+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:58.931071+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:25:59.836863+00:00", "trade", 8.825, 25.0]
["2026-09-29T15:25:59.998643+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:01.131025+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:01.946332+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:01.946773+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.257706+00:00", "trade", 8.8218, 78.0]
["2026-09-29T15:26:03.524874+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.525485+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.525841+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.525906+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.528803+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.529244+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.622882+00:00", "trade", 8.825, 2500.0]
["2026-09-29T15:26:03.654045+00:00", "trade", 8.825, 26.0]
["2026-09-29T15:26:03.661421+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:26:03.661893+00:00", "trade", 8.825, 5.0]
["2026-09-29T15:26:03.662250+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.662555+00:00", "trade", 8.83, 10.0]
["2026-09-29T15:26:03.662576+00:00", "trade", 8.83, 10.0]
["2026-09-29T15:26:03.662579+00:00", "trade", 8.83, 180.0]
["2026-09-29T15:26:03.662591+00:00", "trade", 8.83, 10.0]
["2026-09-29T15:26:03.662597+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:03.662600+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:26:03.662603+00:00", "trade", 8.83, 200.0]
["2026-09-29T15:26:03.662606+00:00", "trade", 8.83, 4.0]
["2026-09-29T15:26:03.662610+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:26:03.662610+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:03.662612+00:00", "trade", 8.83, 2.0]
["2026-09-29T15:26:03.662631+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.662631+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.662633+00:00", "trade", 8.83, 10.0]
["2026-09-29T15:26:03.662657+00:00", "trade", 8.83, 10.0]
["2026-09-29T15:26:03.662657+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:03.662660+00:00", "trade", 8.83, 40.0]
["2026-09-29T15:26:03.662682+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.662693+00:00", "trade", 8.83, 60.0]
["2026-09-29T15:26:03.662707+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.662744+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:03.662748+00:00", "trade", 8.83, 48.0]
["2026-09-29T15:26:03.662750+00:00", "trade", 8.83, 60.0]
["2026-09-29T15:26:03.662750+00:00", "trade", 8.83, 12.0]
["2026-09-29T15:26:03.662752+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.662796+00:00", "trade", 8.83, 59.0]
["2026-09-29T15:26:03.662804+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:03.662823+00:00", "trade", 8.83, 6.0]
["2026-09-29T15:26:03.662826+00:00", "trade", 8.83, 41.0]
["2026-09-29T15:26:03.662826+00:00", "trade", 8.83, 3.0]
["2026-09-29T15:26:03.662838+00:00", "trade", 8.83, 59.0]
["2026-09-29T15:26:03.662844+00:00", "trade", 8.83, 97.0]
["2026-09-29T15:26:03.662883+00:00", "trade", 8.83, 59.0]
["2026-09-29T15:26:03.662892+00:00", "trade", 8.83, 41.0]
["2026-09-29T15:26:03.662898+00:00", "trade", 8.83, 25.0]
["2026-09-29T15:26:03.662902+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.662913+00:00", "trade", 8.83, 87.0]
["2026-09-29T15:26:03.662913+00:00", "trade", 8.83, 59.0]
["2026-09-29T15:26:03.662922+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.662922+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.662943+00:00", "trade", 8.83, 25.0]
["2026-09-29T15:26:03.662958+00:00", "trade", 8.83, 75.0]
["2026-09-29T15:26:03.662972+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:03.662976+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:03.663021+00:00", "trade", 8.83, 125.0]
["2026-09-29T15:26:03.663047+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:03.663049+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:03.663051+00:00", "trade", 8.83, 32.0]
["2026-09-29T15:26:03.663054+00:00", "trade", 8.83, 109.0]
["2026-09-29T15:26:03.663084+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:03.663087+00:00", "trade", 8.83, 24.0]
["2026-09-29T15:26:03.663111+00:00", "trade", 8.83, 25.0]
["2026-09-29T15:26:03.663122+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:26:03.663123+00:00", "trade", 8.83, 125.0]
["2026-09-29T15:26:03.663187+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663210+00:00", "trade", 8.83, 16.0]
["2026-09-29T15:26:03.663210+00:00", "trade", 8.83, 200.0]
["2026-09-29T15:26:03.663238+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663308+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663329+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663333+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663338+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663338+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663338+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663343+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663368+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663368+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663408+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663458+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663463+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663468+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663468+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663468+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663488+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.663528+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.663548+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.663569+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663578+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663594+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663608+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.663622+00:00", "trade", 8.83, 3.0]
["2026-09-29T15:26:03.663649+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:03.663849+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663864+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.663894+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664130+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664130+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664170+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664210+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664230+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664230+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664275+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664275+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664290+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664330+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664330+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.664446+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:26:03.664771+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.665207+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.666285+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.666971+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.668650+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.669643+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.673773+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.680574+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.695419+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.696978+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.714068+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.721336+00:00", "trade", 8.825, 8.0]
["2026-09-29T15:26:03.733280+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:26:03.733346+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:26:03.733487+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:26:03.733638+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:26:03.733871+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.733991+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:03.734352+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:04.112619+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:26:04.113753+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:04.113994+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:04.114475+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:05.406736+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:05.407017+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:05.407333+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:05.407453+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:05.407769+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:06.318082+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:26:06.399124+00:00", "trade", 8.825, 113.0]
["2026-09-29T15:26:06.400249+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:06.400315+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:06.400409+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:26:06.400415+00:00", "trade", 8.825, 87.0]
["2026-09-29T15:26:06.400899+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:06.400905+00:00", "trade", 8.82, 31.0]
["2026-09-29T15:26:06.401019+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:06.401019+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:06.401039+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:06.401340+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:06.401340+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:11.187858+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:26:11.187883+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:26:11.187991+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:26:11.188537+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:11.188537+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:11.188602+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:11.188968+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:11.189068+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:26:11.192318+00:00", "trade", 8.83, 5.0]
["2026-09-29T15:26:11.192336+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:11.192366+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:11.192386+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:11.192400+00:00", "trade", 8.83, 199.0]
["2026-09-29T15:26:11.192403+00:00", "trade", 8.83, 48.0]
["2026-09-29T15:26:11.192405+00:00", "trade", 8.83, 24.0]
["2026-09-29T15:26:11.192459+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:11.192591+00:00", "trade", 8.83, 120.0]
["2026-09-29T15:26:11.192591+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:11.192617+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:11.192652+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:11.192652+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:11.192655+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:11.192662+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:11.192687+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:26:11.192688+00:00", "trade", 8.83, 24.0]
["2026-09-29T15:26:11.192694+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:11.192694+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:11.192697+00:00", "trade", 8.83, 44.0]
["2026-09-29T15:26:11.192703+00:00", "trade", 8.83, 24.0]
["2026-09-29T15:26:11.192706+00:00", "trade", 8.83, 76.0]
["2026-09-29T15:26:11.192706+00:00", "trade", 8.83, 72.0]
["2026-09-29T15:26:11.192709+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:11.192712+00:00", "trade", 8.83, 76.0]
["2026-09-29T15:26:11.192754+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:11.192767+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.192793+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:26:11.192842+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.192887+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.193058+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.193073+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.193078+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.193078+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.193083+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.193085+00:00", "trade", 8.83, 6.0]
["2026-09-29T15:26:11.193233+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.193233+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.193494+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.193569+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.193694+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.194745+00:00", "trade", 8.835, 25.0]
["2026-09-29T15:26:11.194928+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:11.195353+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.195659+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.195724+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.195814+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.195849+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.199257+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.224182+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.226903+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.260237+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.293431+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.393464+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.393745+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.393920+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.394226+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.394386+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.394707+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.394862+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.395173+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.443082+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:11.467465+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:12.552133+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:13.191467+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:13.191943+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:13.192464+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:13.730678+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:13.778402+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:13.782136+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:16.545298+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:16.549477+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:16.549959+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:16.560198+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:17.470256+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:18.959219+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:18.959981+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:19.109742+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:20.423740+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.731095+00:00", "trade", 8.8276, 11.0]
["2026-09-29T15:26:21.732600+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.732841+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.733122+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.733282+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.779682+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.780138+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.809187+00:00", "trade", 8.835, 2.0]
["2026-09-29T15:26:21.809263+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.809347+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.809353+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.809647+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.809711+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.809717+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.809729+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.809807+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.809819+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.809996+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.810050+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.810185+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.810225+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.810265+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.810312+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.810385+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.810568+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:21.810626+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.810826+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.829631+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:21.869365+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:22.126944+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:22.127965+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:22.128251+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:22.134338+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:22.142199+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:22.142229+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:22.142352+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:22.142743+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:22.142926+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:22.143940+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:22.152583+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:22.328837+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:23.023708+00:00", "trade", 8.8323, 57.0]
["2026-09-29T15:26:23.026536+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:23.257965+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:24.455290+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:24.456123+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:24.477975+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:24.478451+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:24.704889+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.011510+00:00", "trade", 8.835, 25.0]
["2026-09-29T15:26:25.403335+00:00", "trade", 8.84, 4.0]
["2026-09-29T15:26:25.403335+00:00", "trade", 8.84, 53.0]
["2026-09-29T15:26:25.403349+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.403504+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.403506+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.403509+00:00", "trade", 8.84, 193.0]
["2026-09-29T15:26:25.403509+00:00", "trade", 8.84, 430.0]
["2026-09-29T15:26:25.403515+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.403561+00:00", "trade", 8.84, 47.0]
["2026-09-29T15:26:25.403570+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.403582+00:00", "trade", 8.84, 20.0]
["2026-09-29T15:26:25.403624+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.403627+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.403639+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.403640+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.403640+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.403640+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.403650+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.403680+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.403873+00:00", "trade", 8.84, 57.0]
["2026-09-29T15:26:25.403881+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.403881+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.403890+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.403916+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404036+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404036+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404039+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.404039+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.404041+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404042+00:00", "trade", 8.84, 49.0]
["2026-09-29T15:26:25.404046+00:00", "trade", 8.84, 295.0]
["2026-09-29T15:26:25.404046+00:00", "trade", 8.84, 150.0]
["2026-09-29T15:26:25.404046+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404046+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404051+00:00", "trade", 8.84, 61.0]
["2026-09-29T15:26:25.404051+00:00", "trade", 8.84, 148.0]
["2026-09-29T15:26:25.404051+00:00", "trade", 8.84, 49.0]
["2026-09-29T15:26:25.404051+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404051+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404054+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.404070+00:00", "trade", 8.84, 24.0]
["2026-09-29T15:26:25.404070+00:00", "trade", 8.84, 49.0]
["2026-09-29T15:26:25.404075+00:00", "trade", 8.84, 27.0]
["2026-09-29T15:26:25.404076+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404076+00:00", "quote", 8.83, 8.85]
["2026-09-29T15:26:25.404084+00:00", "trade", 8.84, 24.0]
["2026-09-29T15:26:25.404106+00:00", "trade", 8.84, 25.0]
["2026-09-29T15:26:25.404116+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404136+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404146+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404177+00:00", "trade", 8.84, 25.0]
["2026-09-29T15:26:25.404192+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404196+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404231+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404236+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404241+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404276+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404387+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404437+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404442+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404482+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.404547+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:26:25.404557+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404582+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404587+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404637+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404640+00:00", "trade", 8.84, 60.0]
["2026-09-29T15:26:25.404717+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404752+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404798+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404798+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404828+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404878+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404878+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404913+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404918+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404971+00:00", "trade", 8.84, 10.0]
["2026-09-29T15:26:25.404993+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.404993+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.405033+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.405103+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.405113+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.405118+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.405309+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.405329+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.405434+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.405915+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.406056+00:00", "trade", 8.845, 481.0]
["2026-09-29T15:26:25.406066+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.406091+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.406291+00:00", "trade", 8.84, 40.0]
["2026-09-29T15:26:25.406474+00:00", "trade", 8.84, 1.0]
["2026-09-29T15:26:25.406739+00:00", "trade", 8.845, 169.0]
["2026-09-29T15:26:25.414400+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.426337+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:25.426448+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:25.426622+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.426631+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.426800+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.426824+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:25.426881+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.426893+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.426920+00:00", "trade", 8.835, 24.0]
["2026-09-29T15:26:25.426925+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.426990+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.427281+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.427329+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.427416+00:00", "trade", 8.835, 124.0]
["2026-09-29T15:26:25.427441+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.428174+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.431659+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.432098+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.432577+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.432859+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.432919+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.433019+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.433160+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.433165+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.433205+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.433325+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.433455+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.433482+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.433485+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.433620+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.433653+00:00", "trade", 8.835, 800.0]
["2026-09-29T15:26:25.433752+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.433879+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.433915+00:00", "trade", 8.835, 96.0]
["2026-09-29T15:26:25.433954+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.433954+00:00", "trade", 8.835, 20.0]
["2026-09-29T15:26:25.433954+00:00", "trade", 8.835, 106.0]
["2026-09-29T15:26:25.434050+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.434218+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.434254+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.434363+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.434417+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.434459+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.434859+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.434940+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.434979+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.435060+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.435340+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.435403+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.435659+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.435782+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.435818+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.435860+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.436221+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.436299+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.436654+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.436660+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.436774+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.437021+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.437141+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.437213+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.437421+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.437620+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.437662+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.437719+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.438221+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.438461+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.438943+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.439180+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.439743+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.439854+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.440016+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:26:25.440458+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.441357+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.461638+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.461638+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.461641+00:00", "trade", 8.84, 74.0]
["2026-09-29T15:26:25.461671+00:00", "trade", 8.84, 55.0]
["2026-09-29T15:26:25.461677+00:00", "trade", 8.84, 55.0]
["2026-09-29T15:26:25.461710+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:26:25.461734+00:00", "trade", 8.84, 90.0]
["2026-09-29T15:26:25.461734+00:00", "trade", 8.84, 73.0]
["2026-09-29T15:26:25.461734+00:00", "trade", 8.835, 26.0]
["2026-09-29T15:26:25.461734+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.461737+00:00", "trade", 8.84, 176.0]
["2026-09-29T15:26:25.461738+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.461743+00:00", "trade", 8.835, 104.0]
["2026-09-29T15:26:25.461743+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.461743+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:26:25.461749+00:00", "trade", 8.84, 126.0]
["2026-09-29T15:26:25.461768+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.461768+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.461773+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.461848+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.461853+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.461853+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.461853+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.461858+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.461956+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:26:25.461960+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:26:25.461963+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:26:25.461968+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:26:25.461969+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.461969+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.461971+00:00", "trade", 8.84, 295.0]
["2026-09-29T15:26:25.461973+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.461974+00:00", "trade", 8.84, 49.0]
["2026-09-29T15:26:25.461974+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.461977+00:00", "trade", 8.84, 168.0]
["2026-09-29T15:26:25.461978+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.461981+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.461981+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:26:25.461984+00:00", "trade", 8.84, 61.0]
["2026-09-29T15:26:25.462008+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.462011+00:00", "trade", 8.84, 24.0]
["2026-09-29T15:26:25.462013+00:00", "trade", 8.84, 76.0]
["2026-09-29T15:26:25.462016+00:00", "trade", 8.84, 300.0]
["2026-09-29T15:26:25.462019+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462026+00:00", "trade", 8.84, 403.0]
["2026-09-29T15:26:25.462095+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.462098+00:00", "trade", 8.84, 49.0]
["2026-09-29T15:26:25.462101+00:00", "trade", 8.84, 24.0]
["2026-09-29T15:26:25.462101+00:00", "trade", 8.84, 84.0]
["2026-09-29T15:26:25.462104+00:00", "trade", 8.84, 127.0]
["2026-09-29T15:26:25.462174+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462254+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462294+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462315+00:00", "trade", 8.84, 41.0]
["2026-09-29T15:26:25.462315+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.462317+00:00", "trade", 8.84, 53.0]
["2026-09-29T15:26:25.462334+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462334+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462353+00:00", "trade", 8.84, 47.0]
["2026-09-29T15:26:25.462353+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.462357+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.462357+00:00", "trade", 8.84, 49.0]
["2026-09-29T15:26:25.462359+00:00", "trade", 8.84, 4.0]
["2026-09-29T15:26:25.462374+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462374+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462455+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462455+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462555+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.462573+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.462576+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.462594+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.462615+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462640+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462735+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462735+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462750+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.462775+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462789+00:00", "trade", 8.84, 58.0]
["2026-09-29T15:26:25.462815+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462910+00:00", "trade", 8.84, 500.0]
["2026-09-29T15:26:25.462936+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.462949+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.463016+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.463056+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.463056+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.463096+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.463262+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.463372+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.463412+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.463460+00:00", "trade", 8.84, 24.0]
["2026-09-29T15:26:25.463463+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.463853+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.464233+00:00", "trade", 8.8375, 40.0]
["2026-09-29T15:26:25.464454+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.464542+00:00", "trade", 8.84, 11.0]
["2026-09-29T15:26:25.464615+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.464895+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:26:25.464964+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:26:25.464964+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:26:25.465054+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:26:25.465084+00:00", "trade", 8.84, 25.0]
["2026-09-29T15:26:25.465093+00:00", "trade", 8.84, 25.0]
["2026-09-29T15:26:25.465102+00:00", "trade", 8.84, 2.0]
["2026-09-29T15:26:25.465141+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.465191+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:26:25.465336+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.465537+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.465537+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.465537+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.465542+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.465547+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.465547+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.465552+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.465617+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.466138+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.466264+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.466272+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:26:25.466329+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:26:25.466364+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.466379+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.466422+00:00", "trade", 8.845, 244.0]
["2026-09-29T15:26:25.466446+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:26:25.466469+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.466534+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.466641+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:26:25.466775+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.466891+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:26:25.466921+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:26:25.466975+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.466990+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:26:25.467176+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.467777+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.467938+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.468355+00:00", "trade", 8.84, 5.0]
["2026-09-29T15:26:25.470098+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.482252+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:26:25.501001+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:26:25.605379+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.605686+00:00", "trade", 8.85, 6.0]
["2026-09-29T15:26:25.605749+00:00", "trade", 8.85, 94.0]
["2026-09-29T15:26:25.605941+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.606382+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.606552+00:00", "trade", 8.85, 6.0]
["2026-09-29T15:26:25.606612+00:00", "trade", 8.85, 5.0]
["2026-09-29T15:26:25.607264+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.767795+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:25.768565+00:00", "trade", 8.85, 6.0]
["2026-09-29T15:26:26.335740+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:26.359054+00:00", "trade", 8.85, 4.0]
["2026-09-29T15:26:26.359767+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:27.277037+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:27.427690+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:27.427740+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:27.428191+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:27.428196+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:27.428348+00:00", "trade", 8.85, 500.0]
["2026-09-29T15:26:27.428487+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:28.150634+00:00", "trade", 8.8629, 100.0]
["2026-09-29T15:26:29.274399+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:29.889075+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:29.889726+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:29.889781+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:29.904703+00:00", "trade", 8.8296, 34.0]
["2026-09-29T15:26:29.998660+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:30.456919+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:31.770060+00:00", "trade", 8.8629, 100.0]
["2026-09-29T15:26:32.290444+00:00", "trade", 8.8353, 1.0]
["2026-09-29T15:26:32.526598+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:32.528486+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:26:32.528984+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:32.529029+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:32.529034+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:32.529470+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:32.868616+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:32.869148+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:26:32.869337+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:32.950966+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:33.156372+00:00", "trade", 8.8299, 4.0]
["2026-09-29T15:26:35.362427+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:35.368146+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:35.368196+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:35.368802+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:26:35.571634+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:35.709813+00:00", "trade", 8.8658, 300.0]
["2026-09-29T15:26:36.310596+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:36.311158+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:26:36.311618+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:36.326263+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:36.326493+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:36.417094+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:36.529295+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:37.108627+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:37.109880+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:37.124806+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:37.226638+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:38.014174+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:38.115084+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:38.375448+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:38.476543+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:38.548629+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:38.870114+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:39.029880+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:26:39.030445+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:39.031833+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:39.033276+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:39.047265+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:39.051264+00:00", "trade", 8.845, 179.0]
["2026-09-29T15:26:39.081080+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:39.606810+00:00", "trade", 8.845, 8.0]
["2026-09-29T15:26:39.904587+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:40.290113+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:41.548642+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:26:41.549115+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:41.866789+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:26:42.057408+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:43.119146+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:44.088244+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:26:44.088706+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:44.088946+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:44.089107+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:44.110913+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:44.390488+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:44.943627+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:44.944063+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:45.267467+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:45.583949+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:49.435097+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:49.435563+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:49.530984+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:49.531035+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:49.531040+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:49.535455+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:49.535460+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:49.535551+00:00", "trade", 8.845, 2.0]
["2026-09-29T15:26:53.145109+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:53.573993+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:53.676702+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:53.700754+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:53.802471+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:53.820990+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:53.922261+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:54.139793+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:54.241710+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:54.348724+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:54.369218+00:00", "trade", 8.8359, 1.0]
["2026-09-29T15:26:54.452185+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:54.462720+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:55.408737+00:00", "trade", 8.839, 38.0]
["2026-09-29T15:26:55.465729+00:00", "trade", 8.846, 7.0]
["2026-09-29T15:26:55.868897+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:56.608168+00:00", "trade", 8.85, 600.0]
["2026-09-29T15:26:56.608775+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:56.608976+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:56.852895+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:57.338755+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:57.338805+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:26:57.339101+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.339103+00:00", "trade", 8.85, 1100.0]
["2026-09-29T15:26:57.339103+00:00", "trade", 8.85, 2.0]
["2026-09-29T15:26:57.339141+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.339154+00:00", "trade", 8.85, 37.0]
["2026-09-29T15:26:57.339161+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.339205+00:00", "trade", 8.85, 18.0]
["2026-09-29T15:26:57.339427+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.339502+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.339647+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.339762+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.339948+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.340264+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.340264+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.340354+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.342053+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.360442+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:57.540033+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:58.213484+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:58.238388+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:58.239576+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:59.262889+00:00", "trade", 8.855, 164.0]
["2026-09-29T15:26:59.533511+00:00", "trade", 8.855, 26.0]
["2026-09-29T15:26:59.947878+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:26:59.948417+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:59.948863+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:59.950562+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:26:59.998692+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:00.018549+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:00.031705+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:27:00.765599+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:01.288321+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:01.303653+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:04.360114+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:27:06.550997+00:00", "trade", 8.8388, 1.0]
["2026-09-29T15:27:08.409611+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:09.644530+00:00", "trade", 8.839, 1.0]
["2026-09-29T15:27:12.668397+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:12.668557+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:12.677829+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:12.679929+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:12.681137+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:12.688595+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:14.668049+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:15.064992+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:15.699913+00:00", "trade", 8.855, 7500.0]
["2026-09-29T15:27:15.704884+00:00", "trade", 8.855, 91.0]
["2026-09-29T15:27:15.927347+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:15.928174+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:16.190171+00:00", "trade", 8.8398, 3.0]
["2026-09-29T15:27:16.372732+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:27:16.374179+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:16.374239+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:16.374720+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:16.412425+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:16.413537+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:16.413693+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:16.419253+00:00", "trade", 8.855, 200.0]
["2026-09-29T15:27:16.419311+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:17.297111+00:00", "trade", 8.855, 200.0]
["2026-09-29T15:27:17.297112+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:17.297114+00:00", "trade", 8.855, 126.0]
["2026-09-29T15:27:17.297117+00:00", "trade", 8.86, 774.0]
["2026-09-29T15:27:17.297195+00:00", "trade", 8.855, 54.0]
["2026-09-29T15:27:17.298059+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:17.298100+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:17.298145+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:17.298315+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:17.298340+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:17.298380+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:17.298500+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:17.298821+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:17.304743+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:27:17.312742+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:27:18.567901+00:00", "trade", 8.855, 26.0]
["2026-09-29T15:27:18.567901+00:00", "trade", 8.855, 74.0]
["2026-09-29T15:27:18.568504+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:18.568634+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:18.568834+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:18.568995+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:18.854208+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:18.854649+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:18.855125+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:19.033744+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:19.056373+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:19.904348+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:19.904428+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:20.066960+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:20.068183+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:20.068684+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:20.318883+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:20.668439+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:20.668915+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:20.675042+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:27:20.676077+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:21.792013+00:00", "trade", 8.855, 112.0]
["2026-09-29T15:27:21.792671+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:21.792721+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:22.013009+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:27:22.013243+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:27:22.025356+00:00", "trade", 8.8442, 38.0]
["2026-09-29T15:27:23.572290+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:23.572857+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:23.573899+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:23.577001+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:27:23.697693+00:00", "trade", 8.8407, 69.0]
["2026-09-29T15:27:25.367129+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:27:25.368123+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:25.368599+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:25.369035+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:25.986779+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:25.986804+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:25.987245+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:25.988247+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:26.165162+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:26.530137+00:00", "trade", 8.8622, 100.0]
["2026-09-29T15:27:26.531864+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:26.669707+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:29.024339+00:00", "trade", 8.852, 1.0]
["2026-09-29T15:27:29.330945+00:00", "trade", 8.8543, 6.0]
["2026-09-29T15:27:29.332292+00:00", "trade", 8.8543, 5.0]
["2026-09-29T15:27:29.333724+00:00", "trade", 8.8543, 2.0]
["2026-09-29T15:27:29.998719+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:31.053911+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:31.054372+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:31.058602+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:27:31.061133+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:34.035999+00:00", "trade", 8.855, 2.0]
["2026-09-29T15:27:34.036975+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:34.037061+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:34.143779+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:34.330518+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:34.447235+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:37.033196+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:37.793127+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:37.796204+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:39.071114+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:39.075299+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:39.571223+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:39.571659+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:39.672613+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:39.673050+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:46.049609+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:46.168411+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:46.168727+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:46.191442+00:00", "trade", 8.841, 20.0]
["2026-09-29T15:27:47.330262+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:48.566425+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:50.664506+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:50.765381+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:51.027654+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:51.048253+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:51.048298+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:51.052193+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:52.129784+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:52.129784+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:52.280146+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:52.575994+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:52.576731+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:53.987965+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:54.005351+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:55.321707+00:00", "trade", 8.841, 33.0]
["2026-09-29T15:27:56.309594+00:00", "trade", 8.8622, 100.0]
["2026-09-29T15:27:56.311624+00:00", "trade", 8.8622, 100.0]
["2026-09-29T15:27:56.804303+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:57.278856+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:57.302186+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:57.911913+00:00", "trade", 8.855, 3.0]
["2026-09-29T15:27:57.957670+00:00", "trade", 8.8649, 100.0]
["2026-09-29T15:27:58.190189+00:00", "trade", 8.8622, 100.0]
["2026-09-29T15:27:58.347291+00:00", "trade", 8.8555, 1.0]
["2026-09-29T15:27:59.712665+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:27:59.998750+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:00.008222+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:00.111939+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:00.862422+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:00.965848+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:01.044239+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:02.614591+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:02.614672+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:02.617233+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:02.657388+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:02.657679+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:02.765235+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:03.443950+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:28:03.444459+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:03.576803+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:28:03.577505+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:03.578217+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:05.227085+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:05.666946+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:05.912003+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:28:07.501313+00:00", "trade", 8.8433, 8.0]
["2026-09-29T15:28:08.209694+00:00", "trade", 8.855, 50.0]
["2026-09-29T15:28:08.210416+00:00", "trade", 8.855, 50.0]
["2026-09-29T15:28:08.211159+00:00", "trade", 8.855, 50.0]
["2026-09-29T15:28:08.402672+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:08.507266+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:08.507822+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:09.146470+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:09.928528+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:10.029318+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:10.081657+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:10.396952+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:10.476185+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:10.607587+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:10.680290+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:11.399965+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:12.411359+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:13.270781+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:14.523590+00:00", "trade", 8.855, 1.0]
["2026-09-29T15:28:14.952042+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:14.952042+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:15.014175+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:15.045760+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:15.046376+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:15.417152+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:16.650154+00:00", "trade", 8.8341, 18.0]
["2026-09-29T15:28:17.239989+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:19.202186+00:00", "trade", 8.85, 2.0]
["2026-09-29T15:28:19.832415+00:00", "trade", 8.855, 2.0]
["2026-09-29T15:28:19.844501+00:00", "trade", 8.855, 200.0]
["2026-09-29T15:28:19.847307+00:00", "trade", 8.855, 50.0]
["2026-09-29T15:28:19.962243+00:00", "trade", 8.855, 2.0]
["2026-09-29T15:28:20.162786+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:20.597352+00:00", "trade", 8.8651, 60.0]
["2026-09-29T15:28:23.240893+00:00", "trade", 8.8624, 1.0]
["2026-09-29T15:28:23.242183+00:00", "trade", 8.855, 15.0]
["2026-09-29T15:28:23.271118+00:00", "trade", 8.8501, 3500.0]
["2026-09-29T15:28:23.271143+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:23.271784+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:23.272265+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:23.295647+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:28:25.287734+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:28:25.288282+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:25.288718+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:25.290001+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:28.172055+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:28.172576+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:28.175653+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:28.178340+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:28.235622+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:28:29.089823+00:00", "trade", 8.8513, 1.0]
["2026-09-29T15:28:29.904700+00:00", "trade", 8.8535, 52.0]
["2026-09-29T15:28:29.998771+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:32.990648+00:00", "trade", 8.8622, 100.0]
["2026-09-29T15:28:35.230687+00:00", "trade", 8.8512, 7.0]
["2026-09-29T15:28:35.233369+00:00", "trade", 8.8512, 4.0]
["2026-09-29T15:28:35.234052+00:00", "trade", 8.8512, 4.0]
["2026-09-29T15:28:35.234641+00:00", "trade", 8.8512, 4.0]
["2026-09-29T15:28:35.235895+00:00", "trade", 8.8512, 2.0]
["2026-09-29T15:28:35.965902+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:37.064929+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:37.065019+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:40.226388+00:00", "trade", 8.8623, 9.0]
["2026-09-29T15:28:42.150162+00:00", "trade", 8.855, 200.0]
["2026-09-29T15:28:42.150165+00:00", "trade", 8.855, 2.0]
["2026-09-29T15:28:42.152399+00:00", "trade", 8.855, 200.0]
["2026-09-29T15:28:42.154486+00:00", "trade", 8.86, 165.0]
["2026-09-29T15:28:42.154489+00:00", "trade", 8.86, 42.0]
["2026-09-29T15:28:42.154489+00:00", "trade", 8.86, 326.0]
["2026-09-29T15:28:42.154492+00:00", "trade", 8.86, 2.0]
["2026-09-29T15:28:42.154495+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:28:42.154498+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:28:42.154501+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:28:42.154501+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:28:42.154501+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:28:42.154504+00:00", "trade", 8.86, 1.0]
["2026-09-29T15:28:42.154546+00:00", "trade", 8.86, 45.0]
["2026-09-29T15:28:42.154685+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:28:42.154688+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:28:42.154691+00:00", "trade", 8.86, 53.0]
["2026-09-29T15:28:42.154991+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.155041+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.155242+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.155247+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.155282+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.155442+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.155482+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.155487+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.155538+00:00", "trade", 8.855, 30.0]
["2026-09-29T15:28:42.155683+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.156921+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.157123+00:00", "trade", 8.855, 60.0]
["2026-09-29T15:28:42.159201+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.168827+00:00", "trade", 8.855, 30.0]
["2026-09-29T15:28:42.298066+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:42.427255+00:00", "trade", 8.86, 49.0]
["2026-09-29T15:28:42.544838+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:28:43.632498+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:28:43.632498+00:00", "quote", 8.85, 8.87]
["2026-09-29T15:28:43.632563+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.632623+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.632623+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.633089+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.633164+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.633405+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.633560+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.633645+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.633680+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.633806+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.633806+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.633846+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.633921+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.634041+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.634202+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.635164+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.636076+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.653608+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:43.675269+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:28:43.675374+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:44.484098+00:00", "trade", 8.86, 10.0]
["2026-09-29T15:28:44.487078+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:44.487520+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:44.490361+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:44.808185+00:00", "trade", 8.865, 92.0]
["2026-09-29T15:28:44.823831+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:28:45.003060+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.003115+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.003952+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.004082+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.004262+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.004769+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.005170+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.005250+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.005440+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.005611+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.005967+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.006448+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.007937+00:00", "trade", 8.86, 238.0]
["2026-09-29T15:28:45.008328+00:00", "trade", 8.86, 962.0]
["2026-09-29T15:28:45.008523+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.009289+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.009445+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.009926+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.010367+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.010878+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.011344+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.011344+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.011810+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.012968+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:45.013409+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:46.248048+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:46.248104+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:46.251000+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:47.029260+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:47.050711+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:47.080799+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:28:47.083043+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:47.083845+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:47.084326+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:47.084722+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:47.225116+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:47.782114+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:47.782590+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:47.787432+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.004122+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.004172+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.004498+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.004514+00:00", "trade", 8.86, 11.0]
["2026-09-29T15:28:48.004574+00:00", "trade", 8.86, 189.0]
["2026-09-29T15:28:48.004864+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.005064+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.005144+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.025668+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.756876+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.758440+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.758495+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.759828+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.761151+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.761201+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.761948+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.763116+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.764750+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.766479+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.767271+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.768634+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.769792+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.771837+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.773315+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.774523+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.775836+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.777039+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.777916+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.779199+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.780036+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.781760+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.781810+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.782958+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:48.786170+00:00", "trade", 8.86, 976.0]
["2026-09-29T15:28:48.803371+00:00", "trade", 8.86, 224.0]
["2026-09-29T15:28:49.020247+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:49.169963+00:00", "trade", 8.8556, 10.0]
["2026-09-29T15:28:49.214159+00:00", "trade", 8.865, 26.0]
["2026-09-29T15:28:49.214162+00:00", "trade", 8.865, 74.0]
["2026-09-29T15:28:49.215095+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:49.215135+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:51.004177+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:51.004227+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:51.005014+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:51.005199+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:51.006317+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:51.006798+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:51.021698+00:00", "trade", 8.865, 7.0]
["2026-09-29T15:28:51.022164+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:51.033534+00:00", "trade", 8.865, 5.0]
["2026-09-29T15:28:51.049409+00:00", "trade", 8.865, 7.0]
["2026-09-29T15:28:51.648661+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:28:51.649124+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.089218+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.369696+00:00", "trade", 8.8551, 31.0]
["2026-09-29T15:28:54.411399+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:28:54.411865+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.412667+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.412908+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.413108+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.522984+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.523420+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.539709+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.944321+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.945107+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:54.945754+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:55.034901+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:55.186476+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:55.879864+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:55.880144+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:28:55.880210+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:28:55.880264+00:00", "trade", 8.87, 2.0]
["2026-09-29T15:28:55.880766+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:55.881199+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:28:55.881704+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:28:55.881803+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:28:55.883626+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:28:55.883797+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:28:55.883969+00:00", "trade", 8.87, 33.0]
["2026-09-29T15:28:55.884143+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:28:55.884986+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:55.889436+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:28:55.904119+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:28:55.905390+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:55.905831+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:55.917961+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:28:55.921814+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:28:56.452530+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:56.452530+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:56.452966+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:56.502454+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:56.503461+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:56.910837+00:00", "trade", 8.8623, 200.0]
["2026-09-29T15:28:57.221898+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:59.094469+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:59.094504+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:28:59.998798+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:00.731681+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:00.732642+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:00.732642+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:00.733238+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:00.733679+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:00.833151+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:01.083355+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:01.083756+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:01.110152+00:00", "trade", 8.857, 9.0]
["2026-09-29T15:29:01.111929+00:00", "trade", 8.857, 2.0]
["2026-09-29T15:29:01.113484+00:00", "trade", 8.857, 14.0]
["2026-09-29T15:29:01.291167+00:00", "trade", 8.8623, 100.0]
["2026-09-29T15:29:02.010694+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:02.049043+00:00", "trade", 8.87, 84.0]
["2026-09-29T15:29:02.049547+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:02.049560+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:02.049960+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:02.049960+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:02.050457+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:02.050479+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:02.050484+00:00", "trade", 8.87, 600.0]
["2026-09-29T15:29:02.050484+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:29:02.050484+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:02.050499+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:29:02.050499+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:02.050499+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:02.050509+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:02.050511+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:02.050535+00:00", "trade", 8.87, 16.0]
["2026-09-29T15:29:02.050584+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:02.050709+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:02.050721+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:02.050733+00:00", "trade", 8.87, 186.0]
["2026-09-29T15:29:02.050739+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:02.050789+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:02.050804+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:02.050865+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051005+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051030+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051040+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051110+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051230+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051230+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051306+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051426+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051431+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051431+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051586+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051626+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051667+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051672+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.051867+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.052027+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.052308+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.053030+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.053190+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.055230+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.055461+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.059550+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.059711+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.059871+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.059995+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:02.060031+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.060034+00:00", "trade", 8.87, 91.0]
["2026-09-29T15:29:02.060232+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.060302+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.060913+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.061390+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.062272+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.062713+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.069892+00:00", "trade", 8.87, 7.0]
["2026-09-29T15:29:02.070757+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.070877+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.074075+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.089642+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.244105+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:29:02.244926+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:02.510090+00:00", "trade", 8.8624, 43.0]
["2026-09-29T15:29:03.358332+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:03.358773+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:04.670295+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:29:04.696688+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:06.408200+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:08.296950+00:00", "trade", 8.87, 3.0]
["2026-09-29T15:29:09.045627+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:29:09.045666+00:00", "trade", 8.87, 1000.0]
["2026-09-29T15:29:09.045824+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.045837+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.046054+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.046239+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.046410+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.046510+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.046691+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.046861+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.047016+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.047663+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.051205+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051226+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051230+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051232+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051232+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:29:09.051244+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051247+00:00", "trade", 8.87, 206.0]
["2026-09-29T15:29:09.051265+00:00", "trade", 8.87, 75.0]
["2026-09-29T15:29:09.051268+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051268+00:00", "trade", 8.87, 2.0]
["2026-09-29T15:29:09.051271+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:29:09.051271+00:00", "trade", 8.87, 20.0]
["2026-09-29T15:29:09.051322+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.051322+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.051323+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051326+00:00", "trade", 8.87, 206.0]
["2026-09-29T15:29:09.051326+00:00", "trade", 8.87, 80.0]
["2026-09-29T15:29:09.051334+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051338+00:00", "trade", 8.87, 88.0]
["2026-09-29T15:29:09.051386+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051397+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:09.051407+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:09.051442+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:09.051442+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:09.051462+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:09.051467+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:09.051471+00:00", "trade", 8.87, 41.0]
["2026-09-29T15:29:09.051471+00:00", "trade", 8.87, 103.0]
["2026-09-29T15:29:09.051476+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:29:09.051476+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051479+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:29:09.051500+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051521+00:00", "trade", 8.87, 103.0]
["2026-09-29T15:29:09.051524+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:29:09.051524+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:09.051593+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:29:09.051593+00:00", "trade", 8.87, 40.0]
["2026-09-29T15:29:09.051593+00:00", "trade", 8.87, 40.0]
["2026-09-29T15:29:09.051617+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:09.051627+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:09.051656+00:00", "trade", 8.87, 7.0]
["2026-09-29T15:29:09.051753+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:09.051763+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:09.051783+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.051783+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:09.051798+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.051853+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.051984+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.052018+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.052139+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.052164+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.052264+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.052304+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.052324+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.052324+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.052499+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.052529+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.052660+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.053096+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.053101+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.055943+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.058398+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:29:09.062418+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.089399+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:29:09.152171+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.153695+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.353034+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.353480+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.574605+00:00", "trade", 8.865, 1.0]
["2026-09-29T15:29:09.575653+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.576154+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:09.590678+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:10.809682+00:00", "trade", 8.8628, 100.0]
["2026-09-29T15:29:11.632967+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:11.641177+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:11.864382+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.187725+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.187966+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.188001+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.188191+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.188242+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.188282+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.188447+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.188482+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.188632+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.188683+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.188823+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.188983+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.189049+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.189164+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.189339+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.189349+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.189404+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.189404+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.189600+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.189645+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.189650+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.189680+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.189921+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.189996+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190021+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190021+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190021+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190041+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190181+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190236+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190562+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190562+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190617+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190723+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190723+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190838+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190923+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.190963+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191003+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.191008+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.191058+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.191068+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.191154+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.191164+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.191184+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.191209+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:12.191269+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:12.191274+00:00", "trade", 8.87, 97.0]
["2026-09-29T15:29:12.191298+00:00", "trade", 8.87, 103.0]
["2026-09-29T15:29:12.191299+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:12.191301+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:29:12.191334+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191340+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:12.191340+00:00", "trade", 8.87, 63.0]
["2026-09-29T15:29:12.191359+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191364+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191364+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191364+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191369+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191374+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191434+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191850+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191870+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.191925+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.192256+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.192396+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.194196+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.194687+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.195464+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.199248+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.212610+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.212650+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.494384+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.495582+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.641549+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.743065+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.785716+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:12.894034+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:13.313962+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:13.430930+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:13.431366+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:13.431847+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:13.432213+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:13.432328+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:13.432809+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:13.432844+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:13.433245+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:13.433285+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:14.140230+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:14.147593+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:14.503113+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:14.503298+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:14.503569+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:14.507438+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:14.521030+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.129933+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.130288+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.130293+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.130354+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.130399+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.130439+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.130920+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.130920+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.131241+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.131361+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.145520+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:15.331471+00:00", "trade", 8.8464, 4.0]
["2026-09-29T15:29:16.602161+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:16.602637+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:16.845234+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:16.845795+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.114644+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.115085+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.115567+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.218040+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.588039+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:17.588039+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:17.588145+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:17.588470+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.588495+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.588561+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.588561+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.588586+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:17.588601+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:17.588606+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:17.588631+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:17.588676+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:17.588681+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:17.588756+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:17.588876+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:17.588962+00:00", "quote", 8.86, 8.88]
["2026-09-29T15:29:17.588987+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.589132+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:17.589137+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.589307+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.589353+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.589438+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.589518+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.589799+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.589999+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.590480+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.590641+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.590676+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.590956+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.591157+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.591317+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.591337+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:17.591598+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:17.591678+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:17.592636+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.592638+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:17.592661+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.592665+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.592670+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.592670+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.592680+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.593187+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.593197+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.593217+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.595482+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.601521+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.641206+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.641256+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.641256+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:17.641737+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:19.076642+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:19.078642+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:19.079163+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:19.079604+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:19.382619+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:20.714414+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:20.714855+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:20.714855+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:21.242705+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:21.243186+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:21.991509+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:24.008688+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:24.009164+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:24.009164+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:24.185143+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:24.237673+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:24.238951+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:24.240359+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:24.241562+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:25.960953+00:00", "trade", 8.865, 2.0]
["2026-09-29T15:29:25.962522+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:25.962963+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:25.962963+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:25.970120+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:25.970596+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:25.971819+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:26.686748+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:26.877609+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:29:27.819675+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:27.820122+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:27.820202+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:27.820643+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:29.403880+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:29.404356+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:29.998825+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:30.690979+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:30.691420+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:30.691656+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:30.740740+00:00", "trade", 8.87, 13.0]
["2026-09-29T15:29:30.809576+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:30.810373+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:30.912771+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:30.935335+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:31.180382+00:00", "trade", 8.8699, 100.0]
["2026-09-29T15:29:31.718431+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:32.055742+00:00", "trade", 8.8701, 11.0]
["2026-09-29T15:29:32.129282+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:32.129779+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:32.629755+00:00", "trade", 8.8466, 12.0]
["2026-09-29T15:29:34.801598+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:34.803057+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:34.829745+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:35.217206+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:35.257732+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:38.320581+00:00", "trade", 8.865, 45.0]
["2026-09-29T15:29:38.470523+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:38.471064+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:40.457470+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:40.457986+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:40.458427+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:40.458432+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:40.458903+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.146778+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.146858+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.147294+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.147410+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.687628+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.736439+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.736515+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.737001+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.767644+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.768606+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.769092+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.769533+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.902539+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:41.902980+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:29:42.660799+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:29:42.660799+00:00", "trade", 8.87, 2.0]
["2026-09-29T15:29:42.660802+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:29:42.660859+00:00", "trade", 8.87, 195.0]
["2026-09-29T15:29:42.660917+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:42.660932+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:42.661017+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:29:42.661049+00:00", "trade", 8.87, 24.0]
["2026-09-29T15:29:42.661049+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:29:42.661094+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:29:42.661151+00:00", "trade", 8.87, 2.0]
["2026-09-29T15:29:42.661348+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.661383+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.661388+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.661388+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.661408+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.661433+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.661703+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.661909+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.661949+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.661979+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.662134+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.662425+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.663568+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.663788+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.668825+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.669271+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.692717+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.694356+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:42.961616+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:29:43.316184+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:44.931047+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:44.931523+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:45.434132+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:45.434648+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:45.456158+00:00", "trade", 8.8675, 14.0]
["2026-09-29T15:29:45.457635+00:00", "trade", 8.8675, 6.0]
["2026-09-29T15:29:45.459265+00:00", "trade", 8.8675, 4.0]
["2026-09-29T15:29:45.460206+00:00", "trade", 8.8675, 3.0]
["2026-09-29T15:29:45.462681+00:00", "trade", 8.8675, 3.0]
["2026-09-29T15:29:45.463255+00:00", "trade", 8.8675, 2.0]
["2026-09-29T15:29:45.463770+00:00", "trade", 8.8675, 1.0]
["2026-09-29T15:29:45.464657+00:00", "trade", 8.8675, 11.0]
["2026-09-29T15:29:45.466250+00:00", "trade", 8.8675, 4.0]
["2026-09-29T15:29:45.472355+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:29:45.472791+00:00", "trade", 8.875, 74.0]
["2026-09-29T15:29:45.472800+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:29:45.472851+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:29:45.473461+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:45.473781+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:45.474263+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:45.474298+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:45.474699+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:45.736586+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:45.914885+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:46.348946+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:46.349748+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:46.350264+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:46.775881+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:48.186969+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:29:49.678174+00:00", "trade", 8.88, 10.0]
["2026-09-29T15:29:49.679111+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:50.005496+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:52.152037+00:00", "trade", 8.8723, 32.0]
["2026-09-29T15:29:52.152754+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:52.153872+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:52.526535+00:00", "trade", 8.8424, 30.0]
["2026-09-29T15:29:53.110546+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:53.111097+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:53.111984+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:55.089699+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:55.091248+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:55.321698+00:00", "trade", 8.8627, 78.0]
["2026-09-29T15:29:55.524918+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:56.451490+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:56.810504+00:00", "trade", 8.875, 2.0]
["2026-09-29T15:29:58.049508+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:29:59.998846+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:00.065590+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:00.079157+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:00.087712+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:00.380176+00:00", "trade", 8.87, 10.0]
["2026-09-29T15:30:00.380869+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:00.662643+00:00", "trade", 8.88, 12.0]
["2026-09-29T15:30:00.738173+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:00.742748+00:00", "trade", 8.8718, 2.0]
["2026-09-29T15:30:01.160883+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.161424+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.262755+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.423226+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.527003+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.762036+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.762252+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.762277+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:01.762472+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:01.762477+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:01.762673+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:01.762718+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.762788+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.762958+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.763309+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.765855+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.766041+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.766547+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.766858+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:01.960683+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.026044+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.026364+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.026510+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.029567+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.032700+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.057734+00:00", "trade", 8.872, 2.0]
["2026-09-29T15:30:02.800239+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.800239+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.800660+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.803401+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.869714+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:30:02.870571+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.870741+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:02.871012+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:02.871192+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.871192+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.871202+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.871292+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:02.871307+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:02.871353+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.871356+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:30:02.871358+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.871553+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.871753+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.871814+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.871909+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.871919+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.873949+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:02.878981+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.025806+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.026252+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.026723+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.026809+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.026884+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.026884+00:00", "quote", 8.87, 8.89]
["2026-09-29T15:30:04.027049+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:04.027214+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:04.027330+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.027370+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.027440+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.027530+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.027571+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.027806+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.027806+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.027831+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.028052+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.028705+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:30:04.029570+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.035855+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.048651+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:30:04.048712+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:30:04.048808+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:30:04.048862+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:30:04.048871+00:00", "trade", 8.8725, 126.0]
["2026-09-29T15:30:04.048907+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:30:04.048994+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:30:04.049042+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:30:04.049084+00:00", "trade", 8.87, 126.0]
["2026-09-29T15:30:04.049858+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.050339+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.050620+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.050660+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.050700+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.052299+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.064767+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:30:04.065425+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.065425+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.065781+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.065856+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.081465+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:30:04.118974+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.118974+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.118980+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.118980+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:30:04.118983+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.118989+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.118989+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:30:04.118989+00:00", "trade", 8.87, 68.0]
["2026-09-29T15:30:04.118992+00:00", "trade", 8.87, 12.0]
["2026-09-29T15:30:04.118992+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119001+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119046+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119052+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119052+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:30:04.119061+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119067+00:00", "trade", 8.87, 400.0]
["2026-09-29T15:30:04.119067+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119133+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.119154+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119157+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119160+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119183+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.119189+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.119189+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.119238+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:30:04.119313+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119364+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.119425+00:00", "trade", 8.87, 77.0]
["2026-09-29T15:30:04.119455+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.119650+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:30:04.119719+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:30:04.119795+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.119795+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.119880+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.119912+00:00", "trade", 8.87, 40.0]
["2026-09-29T15:30:04.119921+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.119960+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.119990+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.119990+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120000+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120040+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120077+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.120080+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120080+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120086+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.120160+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120226+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120306+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120471+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120489+00:00", "trade", 8.865, 1.0]
["2026-09-29T15:30:04.120570+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.120581+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120581+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120581+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120655+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:30:04.120717+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.120787+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.121223+00:00", "trade", 8.87, 54.0]
["2026-09-29T15:30:04.121393+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:30:04.121632+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:30:04.121636+00:00", "trade", 8.87, 92.0]
["2026-09-29T15:30:04.121639+00:00", "trade", 8.87, 70.0]
["2026-09-29T15:30:04.121642+00:00", "trade", 8.87, 2.0]
["2026-09-29T15:30:04.121644+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.121644+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.121698+00:00", "trade", 8.87, 168.0]
["2026-09-29T15:30:04.121704+00:00", "trade", 8.87, 24.0]
["2026-09-29T15:30:04.121707+00:00", "trade", 8.87, 83.0]
["2026-09-29T15:30:04.121884+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:30:04.121889+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:30:04.121900+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.121900+00:00", "trade", 8.87, 62.0]
["2026-09-29T15:30:04.121900+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:30:04.121903+00:00", "trade", 8.87, 162.0]
["2026-09-29T15:30:04.121905+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.121960+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:30:04.122203+00:00", "trade", 8.87, 24.0]
["2026-09-29T15:30:04.122206+00:00", "trade", 8.87, 76.0]
["2026-09-29T15:30:04.122275+00:00", "trade", 8.87, 81.0]
["2026-09-29T15:30:04.122312+00:00", "trade", 8.87, 24.0]
["2026-09-29T15:30:04.122316+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122357+00:00", "trade", 8.87, 24.0]
["2026-09-29T15:30:04.122381+00:00", "trade", 8.87, 69.0]
["2026-09-29T15:30:04.122436+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122546+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122546+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122551+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122571+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122571+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122576+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122576+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122576+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122757+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122877+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.122962+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.123002+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.123358+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.123378+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.123804+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.123884+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.123899+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.124235+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.124320+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.124368+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:30:04.124576+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:30:04.125301+00:00", "trade", 8.875, 199.0]
["2026-09-29T15:30:04.126826+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.127012+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.127553+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:30:04.129037+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.129322+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.129949+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.130334+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:30:04.131367+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.131973+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.145175+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:30:04.150112+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:30:04.155772+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:30:04.156058+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:30:04.156118+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:30:04.156452+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.156825+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:30:04.158005+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.322987+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.323022+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.515655+00:00", "trade", 8.875, 2000.0]
["2026-09-29T15:30:04.592954+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.594109+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:30:04.677174+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.677741+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.727313+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.727794+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:04.733463+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:05.752624+00:00", "trade", 8.8714, 6.0]
["2026-09-29T15:30:05.756925+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:05.764017+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:05.764578+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:05.765055+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:06.089355+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:06.526985+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:07.269729+00:00", "trade", 8.8714, 6.0]
["2026-09-29T15:30:07.271374+00:00", "trade", 8.8714, 4.0]
["2026-09-29T15:30:10.259060+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:10.675669+00:00", "trade", 8.8653, 3.0]
["2026-09-29T15:30:10.676748+00:00", "trade", 8.8653, 7.0]
["2026-09-29T15:30:10.680363+00:00", "trade", 8.865, 24.0]
["2026-09-29T15:30:11.086341+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:11.086827+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:11.087268+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:11.093348+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:11.108511+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:30:11.109586+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:11.110027+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:30:11.110077+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:11.110077+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:11.110543+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:11.116670+00:00", "trade", 8.875, 50.0]
["2026-09-29T15:30:11.117440+00:00", "trade", 8.875, 24.0]
["2026-09-29T15:30:11.117996+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:12.229312+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:12.346290+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:12.346756+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:13.333497+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:13.334038+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:13.334514+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:13.405663+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:13.527432+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:13.552026+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:14.310388+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:30:14.310389+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:30:14.310389+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:30:14.310395+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:30:14.310395+00:00", "trade", 8.88, 8.0]
["2026-09-29T15:30:14.310398+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:30:14.310443+00:00", "trade", 8.88, 7.0]
["2026-09-29T15:30:14.310450+00:00", "trade", 8.88, 51.0]
["2026-09-29T15:30:14.310493+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:14.310514+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:14.310558+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:14.310593+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:30:14.310704+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:14.310864+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:14.310939+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:14.311170+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:30:14.311486+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.311756+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.312207+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.312553+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.313135+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.314673+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.314809+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.314984+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.332511+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.332561+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.402051+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:14.412506+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:15.011424+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:15.111312+00:00", "trade", 8.885, 25.0]
["2026-09-29T15:30:15.609796+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:17.243844+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:17.254620+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:17.256304+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:18.108309+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:18.588699+00:00", "trade", 8.885, 1.0]
["2026-09-29T15:30:18.606414+00:00", "trade", 8.885, 168.0]
["2026-09-29T15:30:18.625070+00:00", "trade", 8.882, 1.0]
["2026-09-29T15:30:18.626115+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:20.262519+00:00", "trade", 8.885, 95.0]
["2026-09-29T15:30:22.016864+00:00", "trade", 8.885, 350.0]
["2026-09-29T15:30:22.019258+00:00", "trade", 8.885, 1.0]
["2026-09-29T15:30:24.350619+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:24.457611+00:00", "trade", 8.885, 1.0]
["2026-09-29T15:30:25.757117+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:26.592056+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:26.592507+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:26.593028+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:27.647003+00:00", "trade", 8.88, 3.0]
["2026-09-29T15:30:28.141173+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:28.141609+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:29.998873+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:30.744740+00:00", "trade", 8.8734, 23.0]
["2026-09-29T15:30:32.059738+00:00", "trade", 8.8734, 23.0]
["2026-09-29T15:30:32.061371+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:30:32.586708+00:00", "trade", 8.885, 26.0]
["2026-09-29T15:30:33.112447+00:00", "trade", 8.885, 2.0]
["2026-09-29T15:30:34.607546+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:30:34.609859+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:30:35.602836+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:36.131213+00:00", "trade", 8.8735, 1.0]
["2026-09-29T15:30:36.133204+00:00", "trade", 8.8735, 1.0]
["2026-09-29T15:30:36.857728+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:30:36.858806+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:37.111182+00:00", "trade", 8.8632, 4.0]
["2026-09-29T15:30:38.041849+00:00", "trade", 8.8723, 6.0]
["2026-09-29T15:30:38.047012+00:00", "trade", 8.8737, 5.0]
["2026-09-29T15:30:38.318783+00:00", "trade", 8.8737, 2.0]
["2026-09-29T15:30:44.916736+00:00", "trade", 8.8634, 2.0]
["2026-09-29T15:30:47.130181+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:47.130261+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:47.132181+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:47.132622+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:47.133143+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:47.188600+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:48.498658+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:50.278433+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:51.960951+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:51.961200+00:00", "trade", 8.885, 98.0]
["2026-09-29T15:30:51.961548+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:51.961829+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:51.961909+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:54.369702+00:00", "trade", 8.8722, 73.0]
["2026-09-29T15:30:55.858195+00:00", "trade", 8.885, 1600.0]
["2026-09-29T15:30:55.866560+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:30:55.866627+00:00", "trade", 8.885, 50.0]
["2026-09-29T15:30:55.866942+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:30:55.867027+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:30:55.867027+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:30:55.867093+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:30:55.867330+00:00", "trade", 8.885, 24.0]
["2026-09-29T15:30:55.867472+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:30:55.867592+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:30:55.868022+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:30:55.874812+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:30:55.875615+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:30:55.875658+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:30:55.875658+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:30:55.875660+00:00", "trade", 8.89, 40.0]
["2026-09-29T15:30:55.875666+00:00", "trade", 8.89, 184.0]
["2026-09-29T15:30:55.875684+00:00", "trade", 8.89, 99.0]
["2026-09-29T15:30:55.875710+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:30:55.875710+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:30:55.875720+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:30:55.875738+00:00", "trade", 8.89, 500.0]
["2026-09-29T15:30:55.875901+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:30:55.875940+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:30:55.875943+00:00", "trade", 8.89, 30.0]
["2026-09-29T15:30:55.875961+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:30:55.875996+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:30:55.876001+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:30:55.876001+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:30:55.876001+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:30:55.876146+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.876307+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.876547+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.876547+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.876582+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.876838+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.879756+00:00", "trade", 8.895, 6.0]
["2026-09-29T15:30:55.880862+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.881263+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.881634+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.882587+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.886596+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.891448+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:55.986799+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:56.016867+00:00", "trade", 8.885, 124.0]
["2026-09-29T15:30:56.303685+00:00", "trade", 8.8957, 1.0]
["2026-09-29T15:30:56.333393+00:00", "trade", 8.895, 25.0]
["2026-09-29T15:30:56.750409+00:00", "trade", 8.8657, 100.0]
["2026-09-29T15:30:57.288924+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:57.290578+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:57.335499+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:57.335976+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:57.953147+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:30:59.021446+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:30:59.998899+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.235695+00:00", "trade", 8.8661, 1.0]
["2026-09-29T15:31:00.235905+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:31:00.235905+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.235917+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.235917+00:00", "trade", 8.89, 4.0]
["2026-09-29T15:31:00.235921+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.235921+00:00", "trade", 8.89, 700.0]
["2026-09-29T15:31:00.235922+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.235954+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.235957+00:00", "trade", 8.89, 70.0]
["2026-09-29T15:31:00.235963+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.235963+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.235969+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:31:00.235969+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.235972+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.235993+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.236003+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.236003+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.236005+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.236033+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.236033+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.236038+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.236123+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.236128+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.236128+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:31:00.236140+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.236144+00:00", "trade", 8.89, 160.0]
["2026-09-29T15:31:00.236144+00:00", "trade", 8.89, 85.0]
["2026-09-29T15:31:00.236146+00:00", "trade", 8.89, 493.0]
["2026-09-29T15:31:00.236148+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236153+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236161+00:00", "trade", 8.89, 24.0]
["2026-09-29T15:31:00.236161+00:00", "trade", 8.89, 24.0]
["2026-09-29T15:31:00.236173+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236182+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:31:00.236183+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236215+00:00", "trade", 8.89, 42.0]
["2026-09-29T15:31:00.236238+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236283+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236293+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236303+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236449+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236449+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236454+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236474+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236479+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236489+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236525+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.236525+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.236534+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:31:00.236559+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.236570+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:00.236679+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.236800+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.236810+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.236810+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.236810+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.236820+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.236835+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.237110+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.237471+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.237626+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.238243+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.238378+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.238404+00:00", "trade", 8.89, 7.0]
["2026-09-29T15:31:00.238564+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.238630+00:00", "trade", 8.89, 12.0]
["2026-09-29T15:31:00.238799+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.238960+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.239000+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.239240+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.241516+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.241536+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.246437+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.246462+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:00.746735+00:00", "trade", 8.8881, 16.0]
["2026-09-29T15:31:01.199762+00:00", "trade", 8.885, 500.0]
["2026-09-29T15:31:01.199834+00:00", "trade", 8.885, 1000.0]
["2026-09-29T15:31:01.930630+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:01.930670+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:01.931086+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:01.931171+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:02.045865+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:31:02.050740+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:02.051307+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:02.061737+00:00", "trade", 8.8876, 19.0]
["2026-09-29T15:31:02.300589+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:02.302073+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:02.308037+00:00", "trade", 8.885, 182.0]
["2026-09-29T15:31:02.310513+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:02.310954+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:03.230043+00:00", "trade", 8.8799, 1.0]
["2026-09-29T15:31:04.087691+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:04.087832+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:05.462058+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:05.462759+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:05.462850+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:05.464213+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:06.101186+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:07.068200+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:07.068956+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:09.771357+00:00", "trade", 8.8877, 1.0]
["2026-09-29T15:31:10.057303+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:10.057474+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:10.057754+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:10.450151+00:00", "trade", 8.8661, 100.0]
["2026-09-29T15:31:12.168546+00:00", "trade", 8.885, 62.0]
["2026-09-29T15:31:12.169719+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:12.170145+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:13.404283+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:13.404358+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:13.589627+00:00", "trade", 8.887, 5.0]
["2026-09-29T15:31:13.591021+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:13.636692+00:00", "trade", 8.8828, 56.0]
["2026-09-29T15:31:13.637597+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:13.637597+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:14.609699+00:00", "trade", 8.8661, 40.0]
["2026-09-29T15:31:15.628143+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:15.664603+00:00", "trade", 8.885, 10.0]
["2026-09-29T15:31:16.860088+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:31:16.860813+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:31:16.861188+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:16.862125+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:16.862366+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:16.869247+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:17.112004+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:17.209591+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:17.459395+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:17.870108+00:00", "trade", 8.8712, 6.0]
["2026-09-29T15:31:20.017511+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:31:20.061560+00:00", "trade", 8.885, 1.0]
["2026-09-29T15:31:21.469482+00:00", "trade", 8.8872, 5.0]
["2026-09-29T15:31:21.471569+00:00", "trade", 8.8872, 3.0]
["2026-09-29T15:31:22.398944+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:22.400357+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:22.503387+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:23.239396+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:23.239752+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:23.240238+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:23.243591+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:23.340792+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:23.341228+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:24.837063+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:27.527587+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:27.528068+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:27.655712+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:27.753167+00:00", "trade", 8.8654, 100.0]
["2026-09-29T15:31:28.265190+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:28.265546+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:28.265671+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:29.998931+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:30.020553+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:31:30.021158+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:30.748725+00:00", "trade", 8.885, 5.0]
["2026-09-29T15:31:32.063750+00:00", "trade", 8.8849, 1.0]
["2026-09-29T15:31:32.209634+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:32.210472+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:32.210587+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:32.211033+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:32.211434+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:32.461112+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:32.727761+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:32.729658+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:31:32.729836+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:32.731378+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:31:32.739588+00:00", "trade", 8.885, 50.0]
["2026-09-29T15:31:32.740343+00:00", "trade", 8.885, 50.0]
["2026-09-29T15:31:32.740565+00:00", "trade", 8.885, 50.0]
["2026-09-29T15:31:32.740812+00:00", "trade", 8.885, 50.0]
["2026-09-29T15:31:33.149293+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:33.149739+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:33.191842+00:00", "trade", 8.8877, 1.0]
["2026-09-29T15:31:33.326038+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:34.278697+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:34.279178+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:34.279564+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:34.279664+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:34.290385+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:34.393054+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:34.413207+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:34.663421+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:34.813122+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:35.064164+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:35.064915+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:35.065477+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:35.065499+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:31:35.065522+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:35.065602+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:35.169028+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:45.286643+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:45.287605+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:45.617239+00:00", "trade", 8.885, 172.0]
["2026-09-29T15:31:46.267644+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:46.268516+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:46.269007+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:46.269484+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:46.769936+00:00", "trade", 8.8659, 100.0]
["2026-09-29T15:31:48.023843+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:48.143587+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:48.216616+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:48.344430+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:48.344911+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:48.432208+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:54.845750+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:54.949347+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:55.122914+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:55.226195+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:55.321735+00:00", "trade", 8.8802, 75.0]
["2026-09-29T15:31:56.289261+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:56.393810+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:56.394296+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:56.499446+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:56.588718+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:56.712547+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:56.876692+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:56.977356+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:57.569478+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:57.671451+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:57.703793+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:57.805670+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:31:59.998952+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:00.750735+00:00", "trade", 8.8861, 2.0]
["2026-09-29T15:32:01.147998+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:01.148479+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:02.065727+00:00", "trade", 8.8861, 2.0]
["2026-09-29T15:32:03.670618+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:03.774169+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:04.203354+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:04.491158+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:04.638969+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:04.743047+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:04.758133+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:04.860045+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:04.860967+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:06.523408+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:06.912352+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:07.049799+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:07.121359+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:07.558142+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:09.311504+00:00", "trade", 8.885, 7.0]
["2026-09-29T15:32:09.320125+00:00", "trade", 8.8664, 1.0]
["2026-09-29T15:32:09.739030+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:09.739311+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:09.784254+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:32:09.784769+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:32:09.784826+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:32:09.786774+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:32:09.787365+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:09.788287+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:11.081566+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:11.303538+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:12.112360+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:12.251050+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:12.381951+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:12.382051+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:13.676738+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:13.703958+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:13.712543+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:14.678229+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:32:14.923476+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:16.912924+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:16.913435+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:16.913440+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:16.917645+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:16.917680+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:16.918126+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:16.922682+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:17.744057+00:00", "trade", 8.885, 2.0]
["2026-09-29T15:32:18.719110+00:00", "trade", 8.8664, 8.0]
["2026-09-29T15:32:19.180383+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:19.180854+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:19.181094+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:19.181420+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:19.181500+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:19.213832+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:19.450585+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:20.272414+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:21.485361+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:21.485586+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:24.082689+00:00", "trade", 8.8877, 2.0]
["2026-09-29T15:32:24.165480+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:24.234865+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:25.850320+00:00", "trade", 8.8664, 100.0]
["2026-09-29T15:32:26.694741+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:27.126492+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:27.127309+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:27.147608+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:27.697749+00:00", "trade", 8.885, 52.0]
["2026-09-29T15:32:27.698787+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:27.841116+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:27.841953+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:27.956349+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:29.761998+00:00", "trade", 8.8664, 3.0]
["2026-09-29T15:32:29.998984+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:30.752739+00:00", "trade", 8.8857, 1.0]
["2026-09-29T15:32:32.067725+00:00", "trade", 8.8857, 1.0]
["2026-09-29T15:32:32.586939+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:32.587059+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:32.639950+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:32.997066+00:00", "trade", 8.8664, 1.0]
["2026-09-29T15:32:34.337063+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:35.457092+00:00", "trade", 8.88, 50.0]
["2026-09-29T15:32:35.496341+00:00", "trade", 8.88, 50.0]
["2026-09-29T15:32:36.671732+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:37.991057+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:38.965100+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:32:40.004698+00:00", "trade", 8.887, 8.0]
["2026-09-29T15:32:40.627177+00:00", "trade", 8.8665, 100.0]
["2026-09-29T15:32:44.044444+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:32:44.045000+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:44.045381+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:44.045461+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:44.045902+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:44.056622+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:46.280427+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:50.538231+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:50.538933+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:50.861229+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:50.861314+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:51.407171+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:51.407733+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:51.498082+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:52.701953+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:52.701953+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:52.702434+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:52.702755+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:52.707196+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:53.087566+00:00", "trade", 8.885, 4.0]
["2026-09-29T15:32:53.093535+00:00", "trade", 8.885, 4.0]
["2026-09-29T15:32:54.369696+00:00", "trade", 8.887, 73.0]
["2026-09-29T15:32:54.370288+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:54.370734+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:54.371175+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:55.048916+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:55.049422+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:55.049437+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:55.049913+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:55.548799+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:55.552864+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:32:55.552936+00:00", "trade", 8.89, 99.0]
["2026-09-29T15:32:55.553921+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:55.858724+00:00", "trade", 8.8874, 4.0]
["2026-09-29T15:32:59.747779+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:32:59.755206+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:59.755647+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:59.856201+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:59.856677+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:59.856998+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:59.968112+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:59.972437+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:32:59.999000+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:00.359402+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:00.754734+00:00", "trade", 8.886, 1.0]
["2026-09-29T15:33:01.335226+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:01.336273+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:01.470297+00:00", "trade", 8.8665, 100.0]
["2026-09-29T15:33:02.069723+00:00", "trade", 8.886, 1.0]
["2026-09-29T15:33:03.420557+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:03.421684+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:04.290915+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:04.394436+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:05.199615+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:05.200056+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:05.331966+00:00", "trade", 8.885, 1000.0]
["2026-09-29T15:33:05.400843+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:05.401314+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:05.401319+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:05.401795+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:06.397657+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:06.397682+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:06.797537+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:06.797713+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:06.797973+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:33:07.752103+00:00", "trade", 8.8852, 2.0]
["2026-09-29T15:33:07.763271+00:00", "trade", 8.89, 38.0]
["2026-09-29T15:33:07.763277+00:00", "trade", 8.89, 4.0]
["2026-09-29T15:33:07.763277+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:33:07.763286+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:33:07.763286+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:33:07.763293+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:33:07.763293+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:33:07.763299+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:33:07.763299+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:33:07.763299+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:33:07.763301+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:33:07.763340+00:00", "trade", 8.89, 137.0]
["2026-09-29T15:33:07.763408+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:33:07.763443+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:33:07.763498+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:33:07.763528+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:33:07.763558+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:33:07.763560+00:00", "trade", 8.89, 86.0]
["2026-09-29T15:33:07.763563+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:33:07.763564+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:33:07.763567+00:00", "trade", 8.89, 66.0]
["2026-09-29T15:33:07.763569+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:33:07.763569+00:00", "trade", 8.89, 4.0]
["2026-09-29T15:33:07.763572+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:33:07.763632+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:33:07.763641+00:00", "trade", 8.89, 27.0]
["2026-09-29T15:33:07.763644+00:00", "trade", 8.89, 18.0]
["2026-09-29T15:33:07.763653+00:00", "trade", 8.89, 61.0]
["2026-09-29T15:33:07.763659+00:00", "trade", 8.89, 96.0]
["2026-09-29T15:33:07.763659+00:00", "trade", 8.89, 300.0]
["2026-09-29T15:33:07.763662+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:33:07.763688+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.763758+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.763884+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.763884+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.763894+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.763924+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.764004+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.764054+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.764104+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.764170+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:33:07.764199+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.764429+00:00", "trade", 8.895, 23.0]
["2026-09-29T15:33:07.765182+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.765287+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.766124+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.766445+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.770384+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.770429+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:07.792645+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:33:11.478061+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:13.729601+00:00", "trade", 8.8669, 100.0]
["2026-09-29T15:33:14.665451+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:14.665892+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:14.726997+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:14.729284+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:33:16.098040+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:16.098085+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:16.623524+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:16.623539+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:17.799785+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:17.800231+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:18.070423+00:00", "trade", 8.8742, 100.0]
["2026-09-29T15:33:19.090215+00:00", "trade", 8.8876, 9.0]
["2026-09-29T15:33:21.097156+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:22.331153+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:22.903769+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:24.089936+00:00", "trade", 8.8667, 100.0]
["2026-09-29T15:33:29.999027+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:30.020703+00:00", "trade", 8.8876, 2.0]
["2026-09-29T15:33:30.756735+00:00", "trade", 8.8888, 7.0]
["2026-09-29T15:33:31.348148+00:00", "trade", 8.8505, 500.0]
["2026-09-29T15:33:31.914529+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:31.914579+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:31.914699+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:31.914706+00:00", "trade", 8.89, 6.0]
["2026-09-29T15:33:31.915125+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:31.915261+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:31.916098+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:31.916539+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:32.067949+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:32.068791+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:32.071727+00:00", "trade", 8.8888, 7.0]
["2026-09-29T15:33:33.045391+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:34.115254+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:34.116056+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:34.592127+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:35.219213+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:35.223032+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:35.223082+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:35.323160+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:35.354143+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:35.361666+00:00", "trade", 8.895, 4.0]
["2026-09-29T15:33:36.505274+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:36.797884+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:37.590734+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:38.673778+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:39.844314+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:39.844465+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.106799+00:00", "trade", 8.8765, 100.0]
["2026-09-29T15:33:40.130074+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.630936+00:00", "trade", 8.8888, 1.0]
["2026-09-29T15:33:40.631099+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.693232+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.693793+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.693874+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.694635+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.709000+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.712518+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.712959+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.713400+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.718362+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.932861+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:40.949387+00:00", "trade", 8.8505, 100.0]
["2026-09-29T15:33:41.325038+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.432033+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.535544+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.590925+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.599339+00:00", "trade", 8.9, 52.0]
["2026-09-29T15:33:41.599354+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:33:41.599357+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:33:41.599610+00:00", "trade", 8.9, 54.0]
["2026-09-29T15:33:41.599875+00:00", "trade", 8.9, 54.0]
["2026-09-29T15:33:41.600169+00:00", "trade", 8.9, 19.0]
["2026-09-29T15:33:41.600187+00:00", "trade", 8.895, 4.0]
["2026-09-29T15:33:41.600207+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.600207+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.600446+00:00", "trade", 8.9, 46.0]
["2026-09-29T15:33:41.600689+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.601205+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.601801+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.604340+00:00", "trade", 8.9, 948.0]
["2026-09-29T15:33:41.604342+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.604346+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:33:41.604346+00:00", "trade", 8.9, 20.0]
["2026-09-29T15:33:41.604346+00:00", "trade", 8.9, 32.0]
["2026-09-29T15:33:41.604596+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:33:41.604889+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.604897+00:00", "trade", 8.9, 300.0]
["2026-09-29T15:33:41.605370+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:41.605504+00:00", "trade", 8.895, 6.0]
["2026-09-29T15:33:41.756339+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:42.338246+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:42.650415+00:00", "trade", 8.9, 18.0]
["2026-09-29T15:33:42.650415+00:00", "trade", 8.9, 49.0]
["2026-09-29T15:33:42.650430+00:00", "trade", 8.9, 4.0]
["2026-09-29T15:33:42.650593+00:00", "trade", 8.9, 46.0]
["2026-09-29T15:33:42.650635+00:00", "trade", 8.9, 83.0]
["2026-09-29T15:33:42.651190+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:42.652363+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:42.733322+00:00", "trade", 8.8927, 7.0]
["2026-09-29T15:33:42.737215+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:44.773548+00:00", "trade", 8.9, 23.0]
["2026-09-29T15:33:44.773783+00:00", "trade", 8.9, 77.0]
["2026-09-29T15:33:44.774481+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:44.775369+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:44.775769+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:45.292783+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:45.377094+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:33:46.144206+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:46.891337+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:46.891343+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:33:46.893462+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:47.805500+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:49.567469+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:33:50.186277+00:00", "trade", 8.9, 84.0]
["2026-09-29T15:33:50.186277+00:00", "trade", 8.9, 16.0]
["2026-09-29T15:33:50.186278+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:53.510376+00:00", "trade", 8.883, 3.0]
["2026-09-29T15:33:53.512377+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:53.513462+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:33:53.513528+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:33:53.514041+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:53.514517+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:53.514522+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:53.514628+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:53.528275+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:53.590383+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:53.590944+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:53.643589+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:53.644501+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:54.746678+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:33:54.747633+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:54.747633+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:54.758243+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:55.059412+00:00", "trade", 8.8923, 75.0]
["2026-09-29T15:33:55.059538+00:00", "trade", 8.8936, 37.0]
["2026-09-29T15:33:59.921475+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:33:59.921519+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:59.921554+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:59.922040+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:59.922100+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:59.922321+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:59.922361+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:59.922396+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:59.928812+00:00", "trade", 8.895, 3.0]
["2026-09-29T15:33:59.929247+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:33:59.999053+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:00.245239+00:00", "trade", 8.895, 39.0]
["2026-09-29T15:34:00.758737+00:00", "trade", 8.8995, 6.0]
["2026-09-29T15:34:01.725444+00:00", "trade", 8.895, 126.0]
["2026-09-29T15:34:01.778024+00:00", "trade", 8.895, 74.0]
["2026-09-29T15:34:02.043407+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:02.073735+00:00", "trade", 8.8992, 6.0]
["2026-09-29T15:34:03.369953+00:00", "trade", 8.8507, 100.0]
["2026-09-29T15:34:04.447871+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:05.800195+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:05.876717+00:00", "trade", 8.895, 30.0]
["2026-09-29T15:34:05.926918+00:00", "trade", 8.895, 92.0]
["2026-09-29T15:34:08.152711+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:08.153177+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:09.006700+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:09.009708+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:10.296549+00:00", "trade", 8.8975, 3.0]
["2026-09-29T15:34:10.297836+00:00", "trade", 8.895, 17.0]
["2026-09-29T15:34:10.298016+00:00", "trade", 8.895, 17.0]
["2026-09-29T15:34:10.298894+00:00", "trade", 8.8975, 1.0]
["2026-09-29T15:34:10.298977+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:10.298977+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:10.304464+00:00", "trade", 8.8975, 3.0]
["2026-09-29T15:34:10.790527+00:00", "trade", 8.8513, 100.0]
["2026-09-29T15:34:13.511706+00:00", "trade", 8.8931, 4.0]
["2026-09-29T15:34:14.186039+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:14.661214+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:14.661585+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:14.661715+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:15.790861+00:00", "trade", 8.8932, 2.0]
["2026-09-29T15:34:15.935206+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:15.935687+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:17.644995+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:18.982767+00:00", "trade", 8.8537, 5.0]
["2026-09-29T15:34:19.257046+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:20.990693+00:00", "trade", 8.8829, 100.0]
["2026-09-29T15:34:21.331401+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:21.331551+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:21.332398+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:21.626417+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:23.514534+00:00", "trade", 8.891, 1.0]
["2026-09-29T15:34:26.337628+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:26.338104+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:26.338545+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:26.362021+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:26.400167+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:26.404579+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:34:26.405369+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:26.405449+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:26.405850+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:29.028162+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:29.030984+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:29.031455+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:29.484452+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:29.999085+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:30.760741+00:00", "trade", 8.895, 1.0]
["2026-09-29T15:34:31.507435+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:31.508477+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:32.075736+00:00", "trade", 8.895, 1.0]
["2026-09-29T15:34:32.759676+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:32.839927+00:00", "trade", 8.895, 7.0]
["2026-09-29T15:34:32.840072+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:32.912925+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:32.913406+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:33.073942+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:33.986897+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:33.987945+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:35.283366+00:00", "trade", 8.895, 4.0]
["2026-09-29T15:34:35.283504+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:35.339005+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:35.545181+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:35.545622+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:36.063628+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:36.909378+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:37.095685+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:38.321760+00:00", "trade", 8.8895, 17.0]
["2026-09-29T15:34:38.321899+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:38.357542+00:00", "trade", 8.895, 200.0]
["2026-09-29T15:34:38.357602+00:00", "trade", 8.895, 196.0]
["2026-09-29T15:34:38.367439+00:00", "trade", 8.895, 5.0]
["2026-09-29T15:34:39.328131+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:39.328321+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:39.328567+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:39.928828+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:39.969370+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:39.987954+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:39.988019+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:39.988032+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:34:39.988435+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:39.988585+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:39.988585+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:40.020341+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:41.304022+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:43.527857+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:43.528338+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:43.528373+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:46.493364+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:46.494216+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:46.494337+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:46.494657+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:47.394144+00:00", "trade", 8.895, 1.0]
["2026-09-29T15:34:48.665086+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:48.665522+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:48.665797+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:48.665837+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:49.029522+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:49.029602+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:49.030845+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:49.083740+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:49.092782+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:49.266328+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:34:49.266796+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:49.266796+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:49.266921+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:49.281365+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:51.830609+00:00", "trade", 8.856, 8.0]
["2026-09-29T15:34:53.907786+00:00", "trade", 8.895, 2.0]
["2026-09-29T15:34:53.908707+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:53.908748+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:53.908828+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:53.909189+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:53.909269+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:53.909710+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:53.909750+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:53.933557+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:54.148588+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:54.256183+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:54.476612+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:54.644020+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:54.644461+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:54.701589+00:00", "trade", 8.858, 500.0]
["2026-09-29T15:34:54.746584+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:54.866258+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:54.885138+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:54.885614+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:55.189871+00:00", "trade", 8.8985, 6.0]
["2026-09-29T15:34:55.553697+00:00", "trade", 8.894, 4.0]
["2026-09-29T15:34:55.640969+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:55.705478+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:55.705959+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:55.706445+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:55.710459+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:56.073482+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:56.073933+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:56.561652+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:56.561652+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:56.705975+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:56.777921+00:00", "trade", 8.895, 20.0]
["2026-09-29T15:34:56.813250+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:57.213782+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:57.310773+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:57.972757+00:00", "trade", 8.8977, 11.0]
["2026-09-29T15:34:58.470594+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:59.314705+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:34:59.999127+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:00.080159+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:00.080179+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:00.762737+00:00", "trade", 8.8966, 1.0]
["2026-09-29T15:35:00.955921+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.077738+00:00", "trade", 8.8966, 1.0]
["2026-09-29T15:35:02.144225+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.144570+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.145788+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.314960+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.315522+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.343684+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.344410+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.447325+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.483737+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.484934+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.585729+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.589473+00:00", "trade", 8.858, 100.0]
["2026-09-29T15:35:02.706290+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:02.807040+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:03.902583+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:03.992529+00:00", "trade", 8.8955, 3.0]
["2026-09-29T15:35:03.994273+00:00", "trade", 8.8955, 1.0]
["2026-09-29T15:35:04.178369+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:04.860144+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:04.963901+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:05.031366+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:05.511803+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:05.599586+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:06.067985+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:06.084374+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:06.270802+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:06.289291+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:06.489356+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:06.491516+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:06.667615+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:06.778934+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:06.888610+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:07.215336+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:07.258624+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.354858+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:35:08.355373+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:35:08.355376+00:00", "trade", 8.9, 99.0]
["2026-09-29T15:35:08.355486+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.355637+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:35:08.356208+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.357606+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.358042+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.358927+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:35:08.358930+00:00", "trade", 8.9, 2.0]
["2026-09-29T15:35:08.358933+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:35:08.358960+00:00", "trade", 8.9, 3.0]
["2026-09-29T15:35:08.358960+00:00", "trade", 8.9, 13.0]
["2026-09-29T15:35:08.358969+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.358975+00:00", "trade", 8.9, 117.0]
["2026-09-29T15:35:08.358975+00:00", "trade", 8.9, 61.0]
["2026-09-29T15:35:08.359135+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.359138+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:35:08.359141+00:00", "trade", 8.9, 80.0]
["2026-09-29T15:35:08.359141+00:00", "trade", 8.9, 100.0]
["2026-09-29T15:35:08.359175+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.359177+00:00", "trade", 8.9, 1.0]
["2026-09-29T15:35:08.359476+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.359511+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.359531+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.359531+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.359551+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.359686+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.359726+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.361571+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.362483+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.504565+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:08.956319+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:10.391069+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:11.258545+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:11.831367+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:11.934687+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:12.086418+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:12.270996+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:12.299444+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:12.400399+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:12.400920+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:12.525120+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:12.809291+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:12.911724+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:13.051171+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:13.054203+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:13.125237+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:13.125993+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:13.138117+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:13.342388+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:13.346588+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:13.348387+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:14.079723+00:00", "trade", 8.895, 100.0]
["2026-09-29T15:35:14.141030+00:00", "trade", 8.895, 12.0]
["2026-09-29T15:35:14.143862+00:00", "trade", 8.895, 12.0]
["2026-09-29T15:35:14.144322+00:00", "trade", 8.895, 20.0]
["2026-09-29T15:35:14.144990+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:14.145446+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:14.146990+00:00", "trade", 8.895, 12.0]
["2026-09-29T15:35:14.149627+00:00", "trade", 8.895, 18.0]
["2026-09-29T15:35:14.149672+00:00", "trade", 8.895, 18.0]
["2026-09-29T15:35:14.402487+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.376862+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.377338+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.377368+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.377800+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.378341+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.379072+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.379077+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.379519+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.399498+00:00", "trade", 8.8923, 1.0]
["2026-09-29T15:35:18.400829+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.401285+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:18.417374+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:19.117292+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:20.218308+00:00", "trade", 8.8977, 2.0]
["2026-09-29T15:35:21.530572+00:00", "trade", 8.8841, 27.0]
["2026-09-29T15:35:22.069309+00:00", "trade", 8.8593, 100.0]
["2026-09-29T15:35:26.945887+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:27.471167+00:00", "trade", 8.8983, 9.0]
["2026-09-29T15:35:29.999153+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.020701+00:00", "trade", 8.8983, 3.0]
["2026-09-29T15:35:30.029330+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.183983+00:00", "trade", 8.895, 200.0]
["2026-09-29T15:35:30.184563+00:00", "trade", 8.895, 15.0]
["2026-09-29T15:35:30.184740+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.185221+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.185576+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.186017+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.186419+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.234914+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.235380+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.551215+00:00", "trade", 8.89, 1.0]
["2026-09-29T15:35:30.551802+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.552178+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.583720+00:00", "trade", 8.89, 50.0]
["2026-09-29T15:35:30.584381+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.584384+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.584390+00:00", "trade", 8.89, 600.0]
["2026-09-29T15:35:30.584394+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.584396+00:00", "trade", 8.89, 94.0]
["2026-09-29T15:35:30.584417+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.584450+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.584454+00:00", "trade", 8.89, 500.0]
["2026-09-29T15:35:30.584465+00:00", "trade", 8.89, 10.0]
["2026-09-29T15:35:30.584468+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:35:30.584471+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.584475+00:00", "trade", 8.89, 10.0]
["2026-09-29T15:35:30.584475+00:00", "trade", 8.89, 200.0]
["2026-09-29T15:35:30.584477+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.584505+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584505+00:00", "quote", 8.89, 8.9]
["2026-09-29T15:35:30.584510+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584515+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584515+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584520+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584550+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584710+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584715+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584725+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584730+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584730+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584755+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584790+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584806+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584931+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584946+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584961+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.584991+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.585001+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.585011+00:00", "quote", 8.89, 8.89]
["2026-09-29T15:35:30.585028+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.585073+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.585094+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.585096+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585161+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585231+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585231+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585231+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585256+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585266+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585462+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585657+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585732+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585828+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.585948+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.586389+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.586550+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.590128+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.594764+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.610196+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.618100+00:00", "trade", 8.89, 100.0]
["2026-09-29T15:35:30.619428+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.619919+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.620320+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:30.764738+00:00", "trade", 8.8924, 8.0]
["2026-09-29T15:35:31.046709+00:00", "trade", 8.885, 2.0]
["2026-09-29T15:35:32.079736+00:00", "trade", 8.8924, 8.0]
["2026-09-29T15:35:32.083156+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:32.083161+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:32.613968+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:32.665835+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:35:32.665835+00:00", "trade", 8.885, 274.0]
["2026-09-29T15:35:32.666467+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:32.666903+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:32.674829+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:35:32.674832+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:35:33.890868+00:00", "trade", 8.8604, 100.0]
["2026-09-29T15:35:36.729928+00:00", "trade", 8.8604, 100.0]
["2026-09-29T15:35:38.404053+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:43.629231+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:43.629707+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:44.884001+00:00", "trade", 8.8606, 100.0]
["2026-09-29T15:35:45.850029+00:00", "trade", 8.8916, 5.0]
["2026-09-29T15:35:47.631247+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:48.380997+00:00", "trade", 8.8885, 47.0]
["2026-09-29T15:35:49.078781+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:35:49.329932+00:00", "trade", 8.89, 2.0]
["2026-09-29T15:35:52.262599+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:52.264714+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:53.869379+00:00", "trade", 8.8607, 100.0]
["2026-09-29T15:35:53.871397+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:35:56.060705+00:00", "trade", 8.8922, 109.0]
["2026-09-29T15:35:59.921704+00:00", "trade", 8.8922, 2.0]
["2026-09-29T15:35:59.999170+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:00.766736+00:00", "trade", 8.8852, 2.0]
["2026-09-29T15:36:02.081737+00:00", "trade", 8.8852, 1.0]
["2026-09-29T15:36:02.711115+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:02.711581+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:03.132083+00:00", "trade", 8.885, 60.0]
["2026-09-29T15:36:03.928589+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:03.929065+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:05.762091+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:05.762582+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:10.297704+00:00", "trade", 8.8918, 2.0]
["2026-09-29T15:36:10.832182+00:00", "trade", 8.8916, 100.0]
["2026-09-29T15:36:12.926609+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:36:12.926753+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:36:12.927590+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:12.927620+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:12.927660+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:12.928032+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:12.974828+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:13.906913+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:13.907710+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:16.149909+00:00", "trade", 8.8915, 9.0]
["2026-09-29T15:36:16.787478+00:00", "trade", 8.8834, 5.0]
["2026-09-29T15:36:17.775591+00:00", "trade", 8.885, 8.0]
["2026-09-29T15:36:19.186400+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:19.708681+00:00", "trade", 8.8803, 100.0]
["2026-09-29T15:36:21.092594+00:00", "trade", 8.8914, 100.0]
["2026-09-29T15:36:23.329724+00:00", "trade", 8.8648, 100.0]
["2026-09-29T15:36:24.227310+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:36:24.227340+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:36:24.231384+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:24.231906+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:24.232186+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:24.232387+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:24.351986+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:28.099282+00:00", "trade", 8.8833, 2.0]
["2026-09-29T15:36:29.650438+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:29.650889+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:29.999202+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:30.768738+00:00", "trade", 8.8842, 1.0]
["2026-09-29T15:36:31.286911+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.286911+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:36:31.286932+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.286938+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:36:31.286938+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.286941+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.286965+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.286965+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.286969+00:00", "trade", 8.88, 300.0]
["2026-09-29T15:36:31.286969+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.286973+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.286976+00:00", "trade", 8.88, 20.0]
["2026-09-29T15:36:31.286976+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.286980+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:36:31.287063+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:31.287123+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:31.287128+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:31.287153+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:31.287168+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:31.287219+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.287221+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.287225+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:31.287225+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:36:31.287273+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:31.287278+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:31.287278+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:31.287283+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287283+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287288+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287299+00:00", "trade", 8.88, 6.0]
["2026-09-29T15:36:31.287308+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287313+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287393+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287474+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287489+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287509+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287509+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287599+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287639+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287719+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287799+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287880+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287880+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.287920+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.288000+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.288021+00:00", "trade", 8.88, 35.0]
["2026-09-29T15:36:31.288099+00:00", "trade", 8.875, 7.0]
["2026-09-29T15:36:31.288120+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.288120+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.288160+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.288240+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.289318+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.289879+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.290636+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.291919+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.361620+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:31.871705+00:00", "trade", 8.8879, 2.0]
["2026-09-29T15:36:32.003991+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:32.083757+00:00", "trade", 8.8808, 6.0]
["2026-09-29T15:36:32.154118+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:32.154639+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:32.154960+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:32.154960+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:32.166362+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013235+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:36:35.013235+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:36:35.013239+00:00", "trade", 8.875, 9.0]
["2026-09-29T15:36:35.013239+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013244+00:00", "trade", 8.88, 169.0]
["2026-09-29T15:36:35.013248+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:36:35.013248+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:36:35.013253+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013253+00:00", "trade", 8.88, 174.0]
["2026-09-29T15:36:35.013259+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:36:35.013259+00:00", "trade", 8.88, 85.0]
["2026-09-29T15:36:35.013275+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:36:35.013280+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013280+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013292+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:36:35.013292+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013295+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013301+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:36:35.013307+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013415+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:36:35.013428+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013439+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:36:35.013446+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:36:35.013448+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013448+00:00", "trade", 8.88, 300.0]
["2026-09-29T15:36:35.013451+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013469+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013470+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:36:35.013472+00:00", "trade", 8.88, 126.0]
["2026-09-29T15:36:35.013489+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013509+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013509+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013519+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013524+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013529+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013544+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013549+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013559+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013574+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013773+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:36:35.013773+00:00", "trade", 8.88, 242.0]
["2026-09-29T15:36:35.013776+00:00", "trade", 8.88, 300.0]
["2026-09-29T15:36:35.013776+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013789+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013791+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.013794+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:36:35.013804+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013812+00:00", "trade", 8.88, 216.0]
["2026-09-29T15:36:35.013829+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013845+00:00", "trade", 8.875, 4.0]
["2026-09-29T15:36:35.013890+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013960+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013970+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013970+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.013980+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.014050+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.014130+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.014170+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.014242+00:00", "trade", 8.88, 9.0]
["2026-09-29T15:36:35.014250+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.014303+00:00", "trade", 8.88, 10.0]
["2026-09-29T15:36:35.014451+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.014451+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.014491+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.014561+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.014561+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.014586+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.014591+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:36:35.014597+00:00", "trade", 8.88, 1.0]
["2026-09-29T15:36:35.014661+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.014661+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.014736+00:00", "trade", 8.88, 17.0]
["2026-09-29T15:36:35.014737+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.014739+00:00", "trade", 8.88, 300.0]
["2026-09-29T15:36:35.014741+00:00", "trade", 8.88, 3.0]
["2026-09-29T15:36:35.014742+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:35.014762+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:36:35.014767+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.014777+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.014792+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.014842+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.014887+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.014932+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.014972+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.015087+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.015352+00:00", "trade", 8.88, 6.0]
["2026-09-29T15:36:35.015415+00:00", "trade", 8.88, 25.0]
["2026-09-29T15:36:35.018931+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.018977+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.018982+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.022625+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.022726+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.025041+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.025086+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:36:35.025201+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025203+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:36:35.025226+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025307+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025332+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025377+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025452+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025532+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025893+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025893+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025898+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025933+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025933+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025938+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025938+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025973+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.025973+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.026094+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.026334+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.026650+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:36:35.026730+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.027245+00:00", "trade", 8.88, 41.0]
["2026-09-29T15:36:35.027838+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.027878+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.030803+00:00", "trade", 8.875, 96.0]
["2026-09-29T15:36:35.033061+00:00", "trade", 8.875, 18.0]
["2026-09-29T15:36:35.033100+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:36:35.033819+00:00", "trade", 8.875, 78.0]
["2026-09-29T15:36:35.035015+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.036418+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.061027+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.090476+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.226039+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.226475+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.226981+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.236443+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.327194+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:35.939830+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:36.075302+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:36.514020+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:37.110678+00:00", "trade", 8.8736, 300.0]
["2026-09-29T15:36:37.770345+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:37.770466+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:37.770786+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:38.719366+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:36:38.722923+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:36:38.906676+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:39.800450+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:40.046284+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:40.049246+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:40.050088+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:40.594146+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:40.594612+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:40.594612+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:40.595064+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:40.599624+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.042456+00:00", "trade", 8.8799, 3.0]
["2026-09-29T15:36:41.047534+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.047930+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.052451+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.052892+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.053333+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.053774+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.189950+00:00", "trade", 8.8737, 13.0]
["2026-09-29T15:36:41.192087+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.192263+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.192338+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.192538+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.599912+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.601911+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.602352+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.602352+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.602829+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.603275+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.603791+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.904009+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.904009+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.904490+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.904490+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:41.904911+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:43.720332+00:00", "trade", 8.875, 7.0]
["2026-09-29T15:36:44.283835+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:44.284181+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:44.284341+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:44.284662+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:44.284742+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:45.066716+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:45.067197+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:45.067638+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:45.982447+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:46.038851+00:00", "trade", 8.8777, 1.0]
["2026-09-29T15:36:46.083367+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:46.380302+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:46.380744+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:46.380784+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:49.272754+00:00", "trade", 8.8792, 4.0]
["2026-09-29T15:36:49.287634+00:00", "trade", 8.875, 142.0]
["2026-09-29T15:36:53.453188+00:00", "trade", 8.877, 100.0]
["2026-09-29T15:36:53.454324+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:53.454485+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:53.454515+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:53.454805+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:53.771380+00:00", "trade", 8.8738, 100.0]
["2026-09-29T15:36:53.889383+00:00", "trade", 8.8777, 11.0]
["2026-09-29T15:36:54.269592+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:54.270028+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:54.364096+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:54.977379+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:55.553737+00:00", "trade", 8.8833, 2.0]
["2026-09-29T15:36:55.945936+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:55.946372+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:57.450802+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:57.455989+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:58.685927+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:58.686364+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:58.686474+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:58.686930+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:59.949676+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:59.950112+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:36:59.999224+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:00.770736+00:00", "trade", 8.8786, 16.0]
["2026-09-29T15:37:02.085740+00:00", "trade", 8.8781, 12.0]
["2026-09-29T15:37:02.106577+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:02.182673+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:03.752468+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:11.145648+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:37:11.146844+00:00", "trade", 8.875, 91.0]
["2026-09-29T15:37:11.179812+00:00", "trade", 8.875, 4.0]
["2026-09-29T15:37:11.234304+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:11.234740+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:11.235091+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:19.490765+00:00", "trade", 8.875, 4.0]
["2026-09-29T15:37:21.569622+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:27.549657+00:00", "trade", 8.8786, 6.0]
["2026-09-29T15:37:27.870321+00:00", "trade", 8.8775, 100.0]
["2026-09-29T15:37:29.423164+00:00", "trade", 8.8786, 1.0]
["2026-09-29T15:37:29.425247+00:00", "trade", 8.8786, 1.0]
["2026-09-29T15:37:29.999250+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:30.020707+00:00", "trade", 8.882, 3.0]
["2026-09-29T15:37:30.829546+00:00", "trade", 8.875, 5.0]
["2026-09-29T15:37:31.051181+00:00", "trade", 8.8775, 100.0]
["2026-09-29T15:37:33.316484+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:33.316940+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:33.317276+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:38.731392+00:00", "trade", 8.8775, 2.0]
["2026-09-29T15:37:38.915805+00:00", "trade", 8.875, 113.0]
["2026-09-29T15:37:38.918427+00:00", "trade", 8.875, 1.0]
["2026-09-29T15:37:46.433985+00:00", "trade", 8.8775, 14.0]
["2026-09-29T15:37:46.678044+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:50.203287+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:50.203527+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:50.209772+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:57.277178+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:37:59.921711+00:00", "trade", 8.8789, 3.0]
["2026-09-29T15:37:59.999272+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.287494+00:00", "trade", 8.78, 250000.0]
["2026-09-29T15:38:01.300852+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:38:01.300854+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.300857+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:38:01.300860+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:38:01.300863+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.300879+00:00", "trade", 8.875, 188.0]
["2026-09-29T15:38:01.300924+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:38:01.300936+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.300939+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:38:01.300951+00:00", "trade", 8.875, 300.0]
["2026-09-29T15:38:01.300966+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301011+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301017+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301089+00:00", "trade", 8.875, 188.0]
["2026-09-29T15:38:01.301096+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301101+00:00", "trade", 8.875, 300.0]
["2026-09-29T15:38:01.301110+00:00", "trade", 8.875, 300.0]
["2026-09-29T15:38:01.301121+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301155+00:00", "trade", 8.875, 300.0]
["2026-09-29T15:38:01.301188+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301197+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301197+00:00", "trade", 8.87, 12.0]
["2026-09-29T15:38:01.301211+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301211+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301216+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301216+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301221+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301221+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301221+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301227+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301227+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301232+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301237+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301287+00:00", "trade", 8.875, 188.0]
["2026-09-29T15:38:01.301299+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301305+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301337+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301377+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301387+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301387+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301387+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301393+00:00", "trade", 8.875, 36.0]
["2026-09-29T15:38:01.301393+00:00", "trade", 8.87, 84.0]
["2026-09-29T15:38:01.301405+00:00", "trade", 8.875, 32.0]
["2026-09-29T15:38:01.301412+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301420+00:00", "trade", 8.875, 12.0]
["2026-09-29T15:38:01.301420+00:00", "trade", 8.875, 170.0]
["2026-09-29T15:38:01.301456+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301457+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301477+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:38:01.301512+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301522+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301628+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301658+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301687+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301699+00:00", "trade", 8.87, 20.0]
["2026-09-29T15:38:01.301715+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:38:01.301718+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301718+00:00", "trade", 8.87, 20.0]
["2026-09-29T15:38:01.301720+00:00", "trade", 8.8725, 170.0]
["2026-09-29T15:38:01.301733+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301733+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301773+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301773+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301778+00:00", "trade", 8.87, 80.0]
["2026-09-29T15:38:01.301784+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301784+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301787+00:00", "trade", 8.87, 80.0]
["2026-09-29T15:38:01.301787+00:00", "trade", 8.87, 4.0]
["2026-09-29T15:38:01.301793+00:00", "trade", 8.87, 30.0]
["2026-09-29T15:38:01.301799+00:00", "trade", 8.87, 12.0]
["2026-09-29T15:38:01.301805+00:00", "trade", 8.87, 32.0]
["2026-09-29T15:38:01.301811+00:00", "trade", 8.87, 9.0]
["2026-09-29T15:38:01.301817+00:00", "trade", 8.87, 30.0]
["2026-09-29T15:38:01.301844+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301848+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301859+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301862+00:00", "trade", 8.87, 26.0]
["2026-09-29T15:38:01.301862+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301863+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301868+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:01.301868+00:00", "trade", 8.87, 20.0]
["2026-09-29T15:38:01.301883+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301898+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301903+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301908+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:01.301908+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:01.301922+00:00", "trade", 8.87, 116.0]
["2026-09-29T15:38:01.301938+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.301938+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.301949+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.301973+00:00", "trade", 8.875, 9.0]
["2026-09-29T15:38:01.301998+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302013+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302104+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302134+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:01.302184+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:01.302254+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:01.302374+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:01.302424+00:00", "trade", 8.87, 114.0]
["2026-09-29T15:38:01.302424+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302427+00:00", "trade", 8.87, 114.0]
["2026-09-29T15:38:01.302525+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302525+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302645+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302655+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302815+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302830+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302895+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302935+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.302976+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.303016+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.303377+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.303497+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.303853+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.304698+00:00", "trade", 8.87, 3.0]
["2026-09-29T15:38:01.304938+00:00", "trade", 8.87, 51.0]
["2026-09-29T15:38:01.305216+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.305564+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:38:01.305737+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.305970+00:00", "trade", 8.865, 84.0]
["2026-09-29T15:38:01.306264+00:00", "trade", 8.87, 120.0]
["2026-09-29T15:38:01.306306+00:00", "trade", 8.865, 5.0]
["2026-09-29T15:38:01.306824+00:00", "trade", 8.865, 12.0]
["2026-09-29T15:38:01.307055+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.307226+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.308574+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.310486+00:00", "trade", 8.865, 240.0]
["2026-09-29T15:38:01.315418+00:00", "trade", 8.87, 40.0]
["2026-09-29T15:38:01.317367+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:38:01.317929+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:38:01.321787+00:00", "trade", 8.875, 30.0]
["2026-09-29T15:38:01.323447+00:00", "trade", 8.865, 58.0]
["2026-09-29T15:38:01.323934+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:38:01.333762+00:00", "trade", 8.89, 1500.0]
["2026-09-29T15:38:01.346882+00:00", "trade", 8.875, 91.0]
["2026-09-29T15:38:01.347504+00:00", "trade", 8.87, 9.0]
["2026-09-29T15:38:01.384800+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.402447+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.403369+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.403605+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.506319+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.804818+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.804822+00:00", "trade", 8.86, 12.0]
["2026-09-29T15:38:01.804979+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.804984+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.805009+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.805179+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.805299+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.805339+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.805420+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.805420+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.805620+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.805740+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.805776+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.805821+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:01.998669+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.045766+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.045766+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.066224+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.066505+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.103117+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.302977+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.358920+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.359717+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.373044+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.373841+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.380166+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.391916+00:00", "trade", 8.8677, 1.0]
["2026-09-29T15:38:02.392811+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:02.440028+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:03.050557+00:00", "trade", 8.877, 100.0]
["2026-09-29T15:38:03.562149+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:03.562591+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:03.918346+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:03.918867+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:03.918882+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:03.955996+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:04.041298+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:04.680322+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:04.680743+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:04.724398+00:00", "trade", 8.865, 500.0]
["2026-09-29T15:38:04.726356+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:04.726381+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:05.029704+00:00", "trade", 8.877, 200.0]
["2026-09-29T15:38:05.313843+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:05.318519+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:06.030912+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:07.512954+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:08.955061+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:09.786604+00:00", "trade", 8.865, 9.0]
["2026-09-29T15:38:09.788131+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:10.118729+00:00", "trade", 8.86, 6.0]
["2026-09-29T15:38:10.118962+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:10.119438+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:10.120200+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:10.229091+00:00", "trade", 8.865, 3.0]
["2026-09-29T15:38:10.239619+00:00", "trade", 8.865, 18.0]
["2026-09-29T15:38:14.339421+00:00", "trade", 8.86, 3.0]
["2026-09-29T15:38:14.340214+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:14.341131+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:14.344294+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:14.350093+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:14.476498+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:14.477014+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:14.477455+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:14.477495+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:14.486462+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:14.486898+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:14.486903+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:15.345982+00:00", "trade", 8.86, 19.0]
["2026-09-29T15:38:15.346020+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:15.346165+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:15.346195+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:15.346355+00:00", "trade", 8.86, 3.0]
["2026-09-29T15:38:15.346541+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:15.398504+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:16.951200+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:38:16.951951+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:18.409585+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:18.509838+00:00", "trade", 8.86, 2.0]
["2026-09-29T15:38:18.510149+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:21.032470+00:00", "trade", 8.8615, 100.0]
["2026-09-29T15:38:21.409986+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:21.511111+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:22.643985+00:00", "trade", 8.8601, 100.0]
["2026-09-29T15:38:24.227762+00:00", "trade", 8.8752, 2.0]
["2026-09-29T15:38:25.813213+00:00", "trade", 8.861, 4.0]
["2026-09-29T15:38:25.813223+00:00", "trade", 8.861, 41.0]
["2026-09-29T15:38:25.813822+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:25.814383+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:25.933251+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:25.933732+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:26.032171+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:26.033208+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:26.045307+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:26.500364+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:27.766488+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:29.999294+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:33.653774+00:00", "trade", 8.865, 49.0]
["2026-09-29T15:38:33.653828+00:00", "trade", 8.865, 90.0]
["2026-09-29T15:38:33.654165+00:00", "trade", 8.865, 31.0]
["2026-09-29T15:38:33.655052+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:33.655157+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:33.655633+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:33.656041+00:00", "trade", 8.865, 30.0]
["2026-09-29T15:38:33.660134+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:38:33.891770+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:35.069139+00:00", "trade", 8.8786, 100.0]
["2026-09-29T15:38:36.287920+00:00", "trade", 8.865, 4.0]
["2026-09-29T15:38:36.288928+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:38:36.325434+00:00", "trade", 8.865, 8.0]
["2026-09-29T15:38:36.339802+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:36.340269+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:36.447303+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:36.447744+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:36.470087+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:36.572801+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:36.587120+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:37.153632+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:37.222054+00:00", "trade", 8.865, 10.0]
["2026-09-29T15:38:38.493571+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:38.493982+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:38.829573+00:00", "trade", 8.8708, 9.0]
["2026-09-29T15:38:40.211624+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:40.212060+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:40.288086+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:40.395842+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:40.883521+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:40.989753+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:41.110941+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:41.219509+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:41.323181+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:41.850835+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:41.930608+00:00", "trade", 8.8786, 100.0]
["2026-09-29T15:38:43.013710+00:00", "trade", 8.8709, 2.0]
["2026-09-29T15:38:44.080093+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:38:44.083930+00:00", "trade", 8.865, 4.0]
["2026-09-29T15:38:44.091959+00:00", "trade", 8.865, 9.0]
["2026-09-29T15:38:49.769867+00:00", "trade", 8.8787, 100.0]
["2026-09-29T15:38:50.614978+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:50.615008+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:50.616969+00:00", "trade", 8.865, 13.0]
["2026-09-29T15:38:50.617123+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:50.617148+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:50.618832+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:50.618857+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:50.628434+00:00", "trade", 8.865, 126.0]
["2026-09-29T15:38:50.869182+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:54.456219+00:00", "trade", 8.87, 9.0]
["2026-09-29T15:38:54.456794+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:38:54.456896+00:00", "trade", 8.87, 5.0]
["2026-09-29T15:38:54.456899+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:54.456926+00:00", "trade", 8.87, 9.0]
["2026-09-29T15:38:54.456929+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:54.456932+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:38:54.456935+00:00", "trade", 8.87, 1.0]
["2026-09-29T15:38:54.456935+00:00", "trade", 8.87, 60.0]
["2026-09-29T15:38:54.456938+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:54.456969+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.456979+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.456983+00:00", "trade", 8.87, 32.0]
["2026-09-29T15:38:54.456987+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:38:54.456990+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.456990+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.456992+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:54.456992+00:00", "trade", 8.87, 10.0]
["2026-09-29T15:38:54.457004+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.457009+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.457013+00:00", "trade", 8.87, 159.0]
["2026-09-29T15:38:54.457013+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:38:54.457015+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.457015+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.457016+00:00", "trade", 8.87, 390.0]
["2026-09-29T15:38:54.457019+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.457060+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.457064+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.457064+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.457275+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.457290+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:38:54.457375+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457445+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457480+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457480+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457490+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457530+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457586+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457601+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457636+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:38:54.457636+00:00", "trade", 8.87, 46.0]
["2026-09-29T15:38:54.457636+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457656+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457676+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457841+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457926+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.457926+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.458002+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.458197+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.458232+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.458292+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.458453+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.458463+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.458533+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.458538+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.458653+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.459911+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.461690+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.462131+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.463021+00:00", "trade", 8.87, 40.0]
["2026-09-29T15:38:54.558044+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.558485+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:54.657511+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:55.373387+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:55.690370+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:56.110709+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:56.372993+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:56.373023+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:56.586966+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:56.587628+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:56.688197+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:57.596741+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:57.596816+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:57.697425+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:57.728755+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:57.753082+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:57.822768+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:57.891899+00:00", "trade", 8.8798, 100.0]
["2026-09-29T15:38:58.002029+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:58.236203+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:38:58.236918+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:38:58.237024+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:38:58.237414+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:58.237424+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:58.631200+00:00", "trade", 8.8722, 300.0]
["2026-09-29T15:38:59.124409+00:00", "trade", 8.8788, 100.0]
["2026-09-29T15:38:59.406763+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:59.406768+00:00", "trade", 8.88, 500.0]
["2026-09-29T15:38:59.406771+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:38:59.406771+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:38:59.406834+00:00", "trade", 8.88, 13.0]
["2026-09-29T15:38:59.407018+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:59.407020+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:38:59.407023+00:00", "trade", 8.88, 185.0]
["2026-09-29T15:38:59.407079+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:59.407079+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:59.407083+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:59.407088+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:38:59.407154+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:38:59.407164+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:38:59.407284+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:38:59.407334+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:38:59.407339+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407349+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407374+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407379+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407379+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407449+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407459+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407499+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407600+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407679+00:00", "trade", 8.88, 60.0]
["2026-09-29T15:38:59.407680+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407815+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407880+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.407936+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.409780+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.411569+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.412005+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:38:59.412159+00:00", "trade", 8.88, 3.0]
["2026-09-29T15:38:59.469602+00:00", "trade", 8.8798, 13.0]
["2026-09-29T15:38:59.471749+00:00", "trade", 8.8798, 2.0]
["2026-09-29T15:38:59.473307+00:00", "trade", 8.8798, 35.0]
["2026-09-29T15:38:59.708195+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:38:59.720124+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:38:59.727967+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:38:59.735449+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:38:59.747573+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:38:59.999316+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.036004+00:00", "trade", 8.885, 2.0]
["2026-09-29T15:39:00.059195+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:39:00.066554+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:39:00.067029+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:39:00.083195+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:39:00.094045+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:39:00.103917+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:39:00.106609+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.107087+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:39:00.112049+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:39:00.114569+00:00", "trade", 8.885, 200.0]
["2026-09-29T15:39:00.116830+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.132858+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.133336+00:00", "trade", 8.885, 340.0]
["2026-09-29T15:39:00.140340+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.153824+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.154323+00:00", "trade", 8.885, 648.0]
["2026-09-29T15:39:00.170619+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:39:00.170673+00:00", "trade", 8.885, 74.0]
["2026-09-29T15:39:00.170748+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.171308+00:00", "trade", 8.885, 742.0]
["2026-09-29T15:39:00.178528+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.186915+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.187396+00:00", "trade", 8.885, 646.0]
["2026-09-29T15:39:00.193837+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.200636+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.201114+00:00", "trade", 8.885, 647.0]
["2026-09-29T15:39:00.205354+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.210644+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.217795+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.218273+00:00", "trade", 8.885, 969.0]
["2026-09-29T15:39:00.237612+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.238093+00:00", "trade", 8.885, 323.0]
["2026-09-29T15:39:00.245813+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.257258+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.257739+00:00", "trade", 8.885, 646.0]
["2026-09-29T15:39:00.264890+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.279225+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.279727+00:00", "trade", 8.885, 646.0]
["2026-09-29T15:39:00.282786+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.286346+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.295509+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.298696+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.299219+00:00", "trade", 8.885, 1198.0]
["2026-09-29T15:39:00.305153+00:00", "trade", 8.885, 600.0]
["2026-09-29T15:39:00.376593+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.380770+00:00", "trade", 8.885, 126.0]
["2026-09-29T15:39:00.381855+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.383213+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.383298+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.383740+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.383975+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.386565+00:00", "trade", 8.885, 100.0]
["2026-09-29T15:39:00.387574+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.388050+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.391232+00:00", "trade", 8.88, 6.0]
["2026-09-29T15:39:00.391325+00:00", "trade", 8.88, 94.0]
["2026-09-29T15:39:00.391458+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.419139+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:39:00.419139+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:39:00.419145+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:39:00.419145+00:00", "trade", 8.88, 96.0]
["2026-09-29T15:39:00.419148+00:00", "trade", 8.88, 20.0]
["2026-09-29T15:39:00.419229+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:39:00.419229+00:00", "quote", 8.88, 8.89]
["2026-09-29T15:39:00.419264+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419274+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419279+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419295+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:39:00.419304+00:00", "trade", 8.88, 34.0]
["2026-09-29T15:39:00.419307+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:39:00.419359+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419373+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:39:00.419377+00:00", "trade", 8.88, 54.0]
["2026-09-29T15:39:00.419379+00:00", "trade", 8.88, 200.0]
["2026-09-29T15:39:00.419445+00:00", "trade", 8.88, 100.0]
["2026-09-29T15:39:00.419452+00:00", "trade", 8.88, 26.0]
["2026-09-29T15:39:00.419490+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419525+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419525+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419540+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419545+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419555+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419560+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419605+00:00", "quote", 8.88, 8.88]
["2026-09-29T15:39:00.419670+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.419695+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.419750+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.419795+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.419865+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.419951+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.419981+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.419981+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420041+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420071+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420141+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420141+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420161+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420261+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420261+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420387+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420427+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420467+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.420507+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.453128+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:00.453128+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:00.453209+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:00.453215+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:39:00.453219+00:00", "trade", 8.87, 54.0]
["2026-09-29T15:39:00.453219+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:00.453222+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:00.453240+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:39:00.453246+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:00.453250+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.453250+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.453252+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:39:00.453255+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.453255+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.453255+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.453290+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:00.453360+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:00.453365+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:00.453521+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453696+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453696+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453701+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453701+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453701+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453701+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453706+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453751+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453811+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453841+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453841+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453861+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.453866+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.454062+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.454062+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.454082+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.454102+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.454102+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.454122+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.454162+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.454187+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.454277+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.454398+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.455310+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.458843+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.461046+00:00", "trade", 8.865, 30.0]
["2026-09-29T15:39:00.461760+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.461785+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.462306+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.462727+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.464045+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.469559+00:00", "trade", 8.865, 6.0]
["2026-09-29T15:39:00.519628+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.553819+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.553994+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.554390+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.746497+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.846329+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.948041+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:00.952762+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:01.054769+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:01.071785+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:01.071786+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:39:01.072266+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:01.072707+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:01.072757+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:01.325442+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:01.327918+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:01.401548+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:01.415918+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:02.279582+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:02.279675+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:02.279700+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:02.279775+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:02.279835+00:00", "trade", 8.87, 300.0]
["2026-09-29T15:39:02.279889+00:00", "trade", 8.87, 34.0]
["2026-09-29T15:39:02.279901+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:02.279936+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:02.280126+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:02.280131+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:02.280146+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.280146+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.280186+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.280272+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.280472+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.280477+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.280497+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.280592+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.280638+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.280658+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.280713+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.281214+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.281326+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:39:02.281344+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:39:02.281419+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:39:02.281431+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:39:02.281475+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.281501+00:00", "trade", 8.875, 126.0]
["2026-09-29T15:39:02.281625+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.281693+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:39:02.281855+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.281909+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:39:02.281915+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:39:02.281955+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:39:02.282156+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.282156+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.282472+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.285549+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.285985+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.286461+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.288556+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.318553+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.318608+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.318883+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.319044+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.412040+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.412556+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:02.431361+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:03.325165+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:03.634074+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:03.684128+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:03.684211+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:39:03.684890+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:03.685932+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:03.686368+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:03.828276+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:03.828321+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:03.828932+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:04.549710+00:00", "trade", 8.8799, 2.0]
["2026-09-29T15:39:05.909206+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:05.909261+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:05.909847+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:05.910213+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:05.910775+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:05.912694+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:05.913175+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:05.913175+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:05.917521+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:06.289455+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:06.292296+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:06.292737+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:06.293219+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:06.398524+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:06.399010+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:07.617411+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:07.617842+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:08.620489+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:08.622720+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:08.698279+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:08.698720+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:08.766537+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:08.766872+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:08.767183+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:08.767760+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:08.768341+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:08.769183+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:10.848339+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:11.370941+00:00", "trade", 8.8816, 25.0]
["2026-09-29T15:39:11.378745+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:14.166104+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:14.166159+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:14.345686+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:14.826829+00:00", "trade", 8.881, 100.0]
["2026-09-29T15:39:15.010304+00:00", "trade", 8.875, 100.0]
["2026-09-29T15:39:15.179668+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:15.184509+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:15.184950+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:15.185066+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:15.219743+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:15.503397+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:16.733771+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:16.734252+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:17.279949+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:17.280430+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:17.404350+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:17.405032+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:18.467657+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:18.490180+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:19.349538+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:19.349864+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:19.350019+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:19.350305+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:19.351021+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:19.547443+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:19.547964+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:19.548446+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:19.589762+00:00", "trade", 8.8817, 3.0]
["2026-09-29T15:39:23.810247+00:00", "trade", 8.8819, 1.0]
["2026-09-29T15:39:24.031775+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:24.078421+00:00", "trade", 8.8804, 33.0]
["2026-09-29T15:39:24.153184+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:24.632418+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:25.406488+00:00", "trade", 8.881, 100.0]
["2026-09-29T15:39:28.229844+00:00", "trade", 8.8804, 17.0]
["2026-09-29T15:39:29.999338+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:30.013624+00:00", "trade", 8.8817, 15.0]
["2026-09-29T15:39:30.020702+00:00", "trade", 8.8799, 2.0]
["2026-09-29T15:39:34.556481+00:00", "trade", 8.881, 600.0]
["2026-09-29T15:39:35.045392+00:00", "trade", 8.881, 3.0]
["2026-09-29T15:39:38.198000+00:00", "trade", 8.875, 54.0]
["2026-09-29T15:39:38.732737+00:00", "trade", 8.8799, 1.0]
["2026-09-29T15:39:41.060681+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:41.061117+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:41.061157+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:41.064760+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:41.705207+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:42.272675+00:00", "trade", 8.875, 9.0]
["2026-09-29T15:39:42.273794+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:42.274225+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:44.618275+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:44.618672+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:45.501716+00:00", "trade", 8.8808, 600.0]
["2026-09-29T15:39:45.530416+00:00", "trade", 8.8818, 50.0]
["2026-09-29T15:39:45.531571+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:46.926586+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:46.927062+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:47.490751+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:39:47.491689+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:47.492170+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:47.492887+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:47.493448+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:47.498960+00:00", "trade", 8.875, 200.0]
["2026-09-29T15:39:47.499889+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:47.500009+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:47.500490+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:49.848816+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:50.657799+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:50.658275+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:51.641422+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:51.641877+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:51.641877+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:51.645677+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:51.646118+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:51.646268+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:51.646639+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:51.672445+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:51.672926+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:52.004328+00:00", "trade", 8.873, 250.0]
["2026-09-29T15:39:52.021359+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:52.021881+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:52.021961+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:52.150081+00:00", "trade", 8.8818, 100.0]
["2026-09-29T15:39:52.151484+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:52.151965+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:52.590751+00:00", "trade", 8.8818, 14.0]
["2026-09-29T15:39:55.384372+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:55.386511+00:00", "trade", 8.87, 500.0]
["2026-09-29T15:39:55.386565+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:55.386772+00:00", "quote", 8.87, 8.88]
["2026-09-29T15:39:55.386941+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:39:55.386941+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:55.386956+00:00", "trade", 8.87, 10.0]
["2026-09-29T15:39:55.386956+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:55.386973+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.386992+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:55.386992+00:00", "trade", 8.87, 10.0]
["2026-09-29T15:39:55.386998+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387004+00:00", "trade", 8.87, 90.0]
["2026-09-29T15:39:55.387007+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:55.387022+00:00", "trade", 8.87, 800.0]
["2026-09-29T15:39:55.387025+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:55.387094+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387098+00:00", "trade", 8.87, 250.0]
["2026-09-29T15:39:55.387098+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:55.387100+00:00", "trade", 8.87, 400.0]
["2026-09-29T15:39:55.387103+00:00", "trade", 8.87, 50.0]
["2026-09-29T15:39:55.387118+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387204+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387204+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387204+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387205+00:00", "trade", 8.87, 100.0]
["2026-09-29T15:39:55.387205+00:00", "trade", 8.87, 200.0]
["2026-09-29T15:39:55.387249+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387254+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387254+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387259+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387269+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387279+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387279+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387294+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387304+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387304+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387324+00:00", "quote", 8.87, 8.87]
["2026-09-29T15:39:55.387414+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387489+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387499+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387504+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387504+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387519+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387545+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387584+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387594+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387615+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387720+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.387735+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.388015+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.388286+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.388296+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.388812+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.390657+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.391895+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.392296+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.392546+00:00", "trade", 8.865, 200.0]
["2026-09-29T15:39:55.393894+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.395325+00:00", "trade", 8.87, 6.0]
["2026-09-29T15:39:55.408902+00:00", "trade", 8.865, 20.0]
["2026-09-29T15:39:55.411808+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411813+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411813+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411819+00:00", "trade", 8.86, 53.0]
["2026-09-29T15:39:55.411822+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411822+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411826+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411826+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411828+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411864+00:00", "trade", 8.86, 47.0]
["2026-09-29T15:39:55.411882+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411889+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411891+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411894+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411906+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411912+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411912+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411913+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411913+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411918+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411918+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411919+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411919+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411922+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411922+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411922+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411925+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411927+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:39:55.411928+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411928+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411928+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411928+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411932+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411942+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411957+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.411967+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:39:55.412038+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:39:55.412093+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:39:55.412103+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:39:55.412103+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:39:55.412158+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:39:55.412198+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:39:55.412223+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412253+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412253+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412258+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412263+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412263+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412263+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412288+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412293+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412358+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412373+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412544+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412554+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412559+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412559+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412624+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412624+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412659+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412784+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412864+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412864+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412864+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412869+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.412980+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.413145+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.413225+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.413260+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.413300+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.413341+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.452834+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.644300+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.645136+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:55.674466+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:56.171292+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:56.171788+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:56.171788+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:59.145556+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:59.148959+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:59.174977+00:00", "trade", 8.85, 9.0]
["2026-09-29T15:39:59.175993+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:59.176329+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:59.176364+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:59.208054+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:59.208094+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:39:59.921703+00:00", "trade", 8.8781, 3.0]
["2026-09-29T15:39:59.999360+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:00.163129+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:00.163204+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:00.229261+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:00.229707+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:00.602798+00:00", "trade", 8.8577, 1.0]
["2026-09-29T15:40:01.159853+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:01.306699+00:00", "trade", 8.8789, 109.0]
["2026-09-29T15:40:01.631290+00:00", "trade", 8.8808, 100.0]
["2026-09-29T15:40:04.966329+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:05.096328+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:05.341087+00:00", "trade", 8.8783, 21.0]
["2026-09-29T15:40:05.343306+00:00", "trade", 8.8783, 8.0]
["2026-09-29T15:40:05.344295+00:00", "trade", 8.8783, 5.0]
["2026-09-29T15:40:06.249732+00:00", "trade", 8.8675, 6.0]
["2026-09-29T15:40:06.251423+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:07.958754+00:00", "trade", 8.855, 132.0]
["2026-09-29T15:40:09.770295+00:00", "trade", 8.8818, 43.0]
["2026-09-29T15:40:12.493338+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:40:12.498399+00:00", "trade", 8.855, 4.0]
["2026-09-29T15:40:12.499894+00:00", "trade", 8.855, 6.0]
["2026-09-29T15:40:12.500575+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:12.500575+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:12.500775+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:12.501091+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:12.505259+00:00", "trade", 8.855, 4.0]
["2026-09-29T15:40:12.517026+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:40:12.697794+00:00", "trade", 8.8818, 25.0]
["2026-09-29T15:40:12.700640+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:13.329444+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:13.330246+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:14.464377+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:14.464697+00:00", "trade", 8.855, 25.0]
["2026-09-29T15:40:14.464813+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:14.464853+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:14.465254+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:14.465334+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:14.465374+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:14.465695+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:15.403398+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:15.410445+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:17.229433+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:19.823415+00:00", "trade", 8.8795, 15.0]
["2026-09-29T15:40:19.823529+00:00", "trade", 8.855, 32.0]
["2026-09-29T15:40:19.826930+00:00", "trade", 8.8795, 3.0]
["2026-09-29T15:40:21.010579+00:00", "trade", 8.8818, 6.0]
["2026-09-29T15:40:21.776750+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:22.164877+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:22.507842+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:22.519871+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:24.227742+00:00", "trade", 8.8792, 2.0]
["2026-09-29T15:40:25.147606+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:26.146659+00:00", "trade", 8.855, 300.0]
["2026-09-29T15:40:26.147813+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:28.386218+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:28.386659+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:29.999381+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:31.521033+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:31.524200+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:32.449560+00:00", "trade", 8.8663, 1.0]
["2026-09-29T15:40:32.451542+00:00", "trade", 8.8663, 2.0]
["2026-09-29T15:40:33.604708+00:00", "trade", 8.879, 52.0]
["2026-09-29T15:40:34.522691+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:38.040718+00:00", "trade", 8.855, 129.0]
["2026-09-29T15:40:43.797552+00:00", "trade", 8.855, 60.0]
["2026-09-29T15:40:44.080735+00:00", "trade", 8.8791, 2.0]
["2026-09-29T15:40:44.114012+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:40:44.114493+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:40:44.130055+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:40:44.375337+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:45.263949+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:45.924784+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:48.059972+00:00", "trade", 8.855, 200.0]
["2026-09-29T15:40:49.143785+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:49.145644+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:49.858077+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:51.055428+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:52.200399+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:52.200880+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:54.476922+00:00", "trade", 8.8777, 100.0]
["2026-09-29T15:40:54.479019+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:54.479500+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:54.708418+00:00", "trade", 8.855, 8.0]
["2026-09-29T15:40:54.930968+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:54.931765+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:55.189653+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:55.216822+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:56.189907+00:00", "trade", 8.855, 25.0]
["2026-09-29T15:40:56.190295+00:00", "trade", 8.855, 25.0]
["2026-09-29T15:40:57.080306+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:57.100514+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:57.100990+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:57.648131+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:57.648572+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:58.009406+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:40:58.009569+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:58.009673+00:00", "trade", 8.855, 100.0]
["2026-09-29T15:40:58.010011+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:59.372118+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:59.372529+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:59.372849+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:40:59.999409+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:00.632824+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:00.633902+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:00.641144+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:00.747888+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:00.948269+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:02.058166+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:02.058773+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:02.616188+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:02.616664+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:02.616894+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:02.717498+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:03.123273+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:03.223822+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:03.363749+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:03.706258+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:04.044698+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:04.046452+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:04.146680+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:04.147161+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:06.689273+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:06.689583+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:06.689628+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:06.690109+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:06.690134+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:06.806661+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:06.960734+00:00", "trade", 8.8651, 2.0]
["2026-09-29T15:41:09.009507+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:09.009943+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:09.692124+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:09.692605+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:09.692801+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:10.317330+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:10.317766+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:10.989976+00:00", "trade", 8.8558, 8.0]
["2026-09-29T15:41:10.990670+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:10.991106+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:10.991547+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:11.093099+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:11.093580+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:11.136156+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:11.249791+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:11.512038+00:00", "trade", 8.8805, 100.0]
["2026-09-29T15:41:12.270991+00:00", "trade", 8.855, 1.0]
["2026-09-29T15:41:12.271644+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:12.272126+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:12.430216+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:12.432176+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:12.432216+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:12.432697+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:12.432697+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:15.422072+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:17.107968+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:17.872906+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:19.537403+00:00", "trade", 8.8805, 8.0]
["2026-09-29T15:41:20.030785+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:20.032108+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:20.039681+00:00", "trade", 8.855, 4.0]
["2026-09-29T15:41:22.793450+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:22.794387+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:22.897818+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:23.611008+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:29.909336+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:29.909978+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:29.999436+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:30.020743+00:00", "trade", 8.8649, 2.0]
["2026-09-29T15:41:35.148573+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:35.149360+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:35.150798+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:35.280722+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:35.281283+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:35.292605+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:37.346316+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:38.371247+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:40.550983+00:00", "trade", 8.855, 200.0]
["2026-09-29T15:41:40.551513+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:40.552355+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:40.573521+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:40.759610+00:00", "trade", 8.85, 500.0]
["2026-09-29T15:41:40.760224+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:41.038912+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:41.124500+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:41.462809+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:41.698193+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:42.273877+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:43.039243+00:00", "trade", 8.855, 2.0]
["2026-09-29T15:41:43.537134+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:41:43.540577+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:41:43.540611+00:00", "trade", 8.85, 50.0]
["2026-09-29T15:41:43.540611+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:41:43.540613+00:00", "trade", 8.85, 17.0]
["2026-09-29T15:41:43.540616+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:41:43.540827+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:41:43.540839+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:41:43.540843+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:41:43.540845+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:41:43.540845+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:41:43.540853+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:41:43.540923+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:41:43.541133+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541218+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541234+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541389+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541489+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541554+00:00", "trade", 8.85, 580.0]
["2026-09-29T15:41:43.541564+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541599+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:41:43.541629+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541685+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541700+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541755+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541755+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541805+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541810+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.541865+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.542762+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.542787+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:41:43.544519+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:41:43.545524+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.546782+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.549919+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.549949+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.549979+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.550205+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.550205+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.550661+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.551087+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.554846+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.555307+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.555327+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.561001+00:00", "trade", 8.85, 580.0]
["2026-09-29T15:41:43.571455+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.571505+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.571796+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.572282+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.572393+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.572834+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.576921+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:41:43.700738+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.700998+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.701179+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.772724+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.772769+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.773546+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.773641+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.773691+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.868566+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.892694+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.893877+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.922089+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:43.922555+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.176669+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.176764+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.403723+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.403768+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.404545+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.404675+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.404711+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.405487+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.462864+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.541446+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.684405+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:44.684405+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.463956+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.464532+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.464683+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.464693+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.464883+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.464963+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.465159+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.465184+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.465189+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.465244+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.465319+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.465720+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.465750+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.466001+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.466081+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.469565+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.470041+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.474566+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.475564+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.476005+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.491697+00:00", "trade", 8.8603, 32.0]
["2026-09-29T15:41:47.493050+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.565252+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.566194+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.571742+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.572344+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.572359+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.573351+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.574168+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.574313+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.574394+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.574815+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.575150+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.589013+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.592432+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.599203+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:47.671008+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:48.121564+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:50.124228+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:50.377671+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:51.854972+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:52.589668+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:52.589707+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:41:52.590329+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:52.590384+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:52.602954+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:53.337590+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:53.403707+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:53.404163+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:53.558224+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:53.559623+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:54.529262+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:55.037014+00:00", "trade", 8.84, 1.0]
["2026-09-29T15:41:55.037606+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:55.037661+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:55.037846+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:55.038102+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:55.038142+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:55.038337+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:55.038623+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:55.049790+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:55.389697+00:00", "trade", 8.8548, 114.0]
["2026-09-29T15:41:56.104531+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:56.264922+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.185801+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.186512+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.186628+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.308683+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.606450+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.606736+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.730818+00:00", "trade", 8.879, 100.0]
["2026-09-29T15:41:57.772194+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.772510+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.772635+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.807644+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:57.878788+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:58.078773+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:41:59.921726+00:00", "trade", 8.8524, 2.0]
["2026-09-29T15:41:59.999478+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:00.350672+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:00.413291+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:00.413291+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:00.413316+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:00.413331+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:00.413492+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:00.438005+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:00.822023+00:00", "trade", 8.8756, 7.0]
["2026-09-29T15:42:00.823145+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.076923+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.076943+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.076983+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.077384+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.077449+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.112137+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.112588+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.182965+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.353315+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.353390+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.353475+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:01.881450+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:02.621519+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:02.966724+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:02.966760+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:03.177951+00:00", "trade", 8.845, 3.0]
["2026-09-29T15:42:03.179009+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:03.179029+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:03.341876+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:03.341921+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:03.414108+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:03.903706+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:04.274396+00:00", "trade", 8.8415, 1.0]
["2026-09-29T15:42:04.275029+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:04.539673+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:04.544068+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:42:04.544634+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:04.545116+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:04.852215+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:05.020545+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:05.039395+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:11.110991+00:00", "trade", 8.8789, 64.0]
["2026-09-29T15:42:11.111983+00:00", "trade", 8.846, 2.0]
["2026-09-29T15:42:13.543763+00:00", "trade", 8.8494, 5.0]
["2026-09-29T15:42:13.546734+00:00", "trade", 8.8494, 5.0]
["2026-09-29T15:42:14.681159+00:00", "trade", 8.84, 9.0]
["2026-09-29T15:42:16.749120+00:00", "trade", 8.845, 200.0]
["2026-09-29T15:42:16.749163+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:42:16.749165+00:00", "trade", 8.845, 200.0]
["2026-09-29T15:42:16.749231+00:00", "trade", 8.845, 82.0]
["2026-09-29T15:42:16.749325+00:00", "trade", 8.845, 200.0]
["2026-09-29T15:42:16.749331+00:00", "trade", 8.845, 62.0]
["2026-09-29T15:42:16.749403+00:00", "trade", 8.845, 30.0]
["2026-09-29T15:42:16.749409+00:00", "trade", 8.845, 510.0]
["2026-09-29T15:42:16.749457+00:00", "trade", 8.845, 200.0]
["2026-09-29T15:42:16.749472+00:00", "trade", 8.845, 200.0]
["2026-09-29T15:42:16.749640+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:42:16.749761+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:16.750386+00:00", "trade", 8.845, 510.0]
["2026-09-29T15:42:16.752455+00:00", "trade", 8.845, 410.0]
["2026-09-29T15:42:16.755441+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:42:16.755919+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:42:16.757146+00:00", "trade", 8.845, 500.0]
["2026-09-29T15:42:16.952238+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:42:16.952244+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:42:16.952295+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:42:16.952367+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:16.952517+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:16.952522+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:16.952547+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:42:16.952551+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:42:16.952683+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:42:16.952703+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:42:16.952755+00:00", "trade", 8.84, 599.0]
["2026-09-29T15:42:16.952758+00:00", "trade", 8.84, 10.0]
["2026-09-29T15:42:16.952778+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:42:16.952868+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.952909+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.952913+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.952913+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953128+00:00", "trade", 8.84, 6.0]
["2026-09-29T15:42:16.953189+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953219+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953234+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953304+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953345+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953349+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953385+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953425+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953425+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953430+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953465+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953665+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953700+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.953826+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.955745+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.955785+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.956226+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.960198+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:42:16.961068+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.961108+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.961148+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.961193+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.961228+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.962231+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:16.984080+00:00", "trade", 8.84, 14.0]
["2026-09-29T15:42:16.985396+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:17.053818+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:17.127383+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:17.162049+00:00", "trade", 8.83, 49.0]
["2026-09-29T15:42:17.359201+00:00", "trade", 8.84, 40.0]
["2026-09-29T15:42:17.662089+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:17.662856+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:17.899693+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:18.902086+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:19.004850+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:19.005772+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:19.270074+00:00", "trade", 8.8767, 13.0]
["2026-09-29T15:42:19.949798+00:00", "trade", 8.8464, 5.0]
["2026-09-29T15:42:19.951647+00:00", "trade", 8.8464, 4.0]
["2026-09-29T15:42:19.953142+00:00", "trade", 8.8464, 2.0]
["2026-09-29T15:42:20.521291+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:20.521291+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:42:20.521294+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:42:20.521294+00:00", "trade", 8.84, 74.0]
["2026-09-29T15:42:20.521364+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.521419+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.521640+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.522141+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.522271+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.522306+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.522707+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.522747+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.530230+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.530902+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:20.530902+00:00", "trade", 8.835, 174.0]
["2026-09-29T15:42:20.531538+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.531989+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.540603+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:20.540603+00:00", "trade", 8.835, 174.0]
["2026-09-29T15:42:20.541472+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.541988+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.542033+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.550169+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:20.550172+00:00", "trade", 8.835, 10.0]
["2026-09-29T15:42:20.550172+00:00", "trade", 8.835, 64.0]
["2026-09-29T15:42:20.550794+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.550994+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.551075+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:20.559376+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:42:20.569110+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:42:21.496502+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:21.497579+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:42:21.507686+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:42:21.508891+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:21.509377+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:21.578612+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:21.578927+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:21.586691+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:21.587172+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:21.588530+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.087536+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.087737+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.097685+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.606750+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.607271+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.607422+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.608183+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.668422+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.668467+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.669198+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:22.710837+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:23.385837+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:23.486792+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:23.521103+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:23.522516+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:23.522559+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:42:23.523043+00:00", "trade", 8.835, 6.0]
["2026-09-29T15:42:23.534323+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:42:23.534765+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:42:23.534765+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:23.535243+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:23.535246+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:42:23.535643+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:42:23.535724+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:23.535724+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:42:23.538265+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:23.541284+00:00", "trade", 8.835, 72.0]
["2026-09-29T15:42:23.544120+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:42:23.568872+00:00", "trade", 8.835, 1700.0]
["2026-09-29T15:42:23.568905+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:23.568962+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:23.569088+00:00", "trade", 8.835, 4228.0]
["2026-09-29T15:42:24.163009+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:24.163410+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:24.227735+00:00", "trade", 8.8414, 2.0]
["2026-09-29T15:42:24.762283+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:24.762764+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:24.763646+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:25.183384+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:25.387128+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:25.466730+00:00", "trade", 8.835, 9.0]
["2026-09-29T15:42:25.467714+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:25.467775+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:26.617643+00:00", "trade", 8.8351, 142.0]
["2026-09-29T15:42:26.618010+00:00", "trade", 8.8351, 1.0]
["2026-09-29T15:42:26.618690+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:26.619166+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:26.694204+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:26.726688+00:00", "trade", 8.8672, 1.0]
["2026-09-29T15:42:26.775537+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:26.775578+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:26.776059+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:26.797039+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:27.728447+00:00", "trade", 8.835, 54.0]
["2026-09-29T15:42:27.728450+00:00", "trade", 8.835, 46.0]
["2026-09-29T15:42:28.793792+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:28.793870+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:42:28.794529+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:28.794796+00:00", "trade", 8.835, 600.0]
["2026-09-29T15:42:28.795088+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:28.795750+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:28.796456+00:00", "trade", 8.835, 126.0]
["2026-09-29T15:42:28.797268+00:00", "trade", 8.835, 83.0]
["2026-09-29T15:42:28.831007+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:29.282195+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:29.282250+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:29.999509+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:30.170731+00:00", "trade", 8.8714, 1.0]
["2026-09-29T15:42:30.584100+00:00", "trade", 8.835, 2.0]
["2026-09-29T15:42:30.585693+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:30.585818+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:34.273888+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:34.273933+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:42:34.273935+00:00", "trade", 8.83, 341.0]
["2026-09-29T15:42:34.274010+00:00", "trade", 8.83, 559.0]
["2026-09-29T15:42:34.274013+00:00", "trade", 8.83, 500.0]
["2026-09-29T15:42:34.274016+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:42:34.274138+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:42:34.274203+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:42:34.274218+00:00", "trade", 8.83, 18.0]
["2026-09-29T15:42:34.274494+00:00", "trade", 8.83, 341.0]
["2026-09-29T15:42:34.274494+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:42:34.274494+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:42:34.274514+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:42:34.274575+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.274580+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.274580+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.274645+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.274850+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.274855+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.274855+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.274895+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.274935+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.274958+00:00", "trade", 8.83, 500.0]
["2026-09-29T15:42:34.274960+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275016+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275096+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275136+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275176+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275331+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275331+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275336+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275376+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275416+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275537+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275777+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.275817+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.276181+00:00", "trade", 8.83, 12.0]
["2026-09-29T15:42:34.276644+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.280699+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.281257+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:42:34.281561+00:00", "trade", 8.8216, 200.0]
["2026-09-29T15:42:34.282256+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:42:34.282538+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.283777+00:00", "trade", 8.82, 10.0]
["2026-09-29T15:42:34.283937+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.284819+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.300434+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:42:34.301012+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.321908+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:42:34.357392+00:00", "trade", 8.825, 30.0]
["2026-09-29T15:42:34.409536+00:00", "trade", 8.825, 79.0]
["2026-09-29T15:42:34.729761+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:34.730323+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:35.905465+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:35.905746+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:36.229210+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:36.331196+00:00", "trade", 8.8702, 58.0]
["2026-09-29T15:42:36.809558+00:00", "trade", 8.82, 500.0]
["2026-09-29T15:42:39.023639+00:00", "trade", 8.83, 9.0]
["2026-09-29T15:42:39.027759+00:00", "trade", 8.825, 102.0]
["2026-09-29T15:42:39.028337+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:39.028588+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:39.764642+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:39.764682+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:39.765198+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:40.305159+00:00", "trade", 8.825, 10.0]
["2026-09-29T15:42:40.305534+00:00", "trade", 8.825, 10.0]
["2026-09-29T15:42:40.305778+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:40.306199+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:40.946156+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:42:41.741044+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:41.741480+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:41.741600+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:41.742082+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:42.145812+00:00", "trade", 8.8647, 100.0]
["2026-09-29T15:42:44.080733+00:00", "trade", 8.8388, 2.0]
["2026-09-29T15:42:44.944723+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:44.946322+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:44.946763+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:45.632406+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:42:46.996824+00:00", "trade", 8.8285, 1.0]
["2026-09-29T15:42:50.332673+00:00", "trade", 8.822, 150.0]
["2026-09-29T15:42:50.337235+00:00", "trade", 8.8223, 150.0]
["2026-09-29T15:42:50.609325+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:50.609806+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:54.800811+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:54.817128+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:42:55.767693+00:00", "trade", 8.8381, 30.0]
["2026-09-29T15:42:59.022388+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:42:59.024941+00:00", "trade", 8.825, 50.0]
["2026-09-29T15:42:59.033794+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:42:59.033800+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:42:59.033815+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:42:59.033818+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:42:59.033888+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:42:59.033890+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:42:59.033903+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:42:59.034128+00:00", "trade", 8.825, 74.0]
["2026-09-29T15:42:59.034432+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:42:59.034503+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:59.034658+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:59.034732+00:00", "trade", 8.825, 50.0]
["2026-09-29T15:42:59.035099+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:59.035185+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:59.037027+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:42:59.037936+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:59.048075+00:00", "trade", 8.825, 24.0]
["2026-09-29T15:42:59.049143+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:59.260014+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:42:59.999556+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:01.160405+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:01.160415+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:01.160470+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:01.161037+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:01.161297+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:01.162751+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:02.660916+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:04.289974+00:00", "trade", 8.8689, 100.0]
["2026-09-29T15:43:05.177647+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:43:05.178580+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:05.261330+00:00", "trade", 8.82, 223.0]
["2026-09-29T15:43:05.261928+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:05.843430+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:05.856681+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:06.960732+00:00", "trade", 8.8371, 2.0]
["2026-09-29T15:43:07.218670+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:43:07.219285+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:07.219325+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:07.219365+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:07.360250+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:07.360731+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:10.079429+00:00", "trade", 8.83, 750.0]
["2026-09-29T15:43:10.080489+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:14.525172+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:14.526621+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:14.527057+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:15.669733+00:00", "trade", 8.8677, 100.0]
["2026-09-29T15:43:16.024105+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:16.025864+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:16.026340+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:16.126236+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:43:16.126814+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:16.126814+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:16.127125+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:18.122547+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:20.972944+00:00", "trade", 8.82, 6.0]
["2026-09-29T15:43:20.973007+00:00", "trade", 8.82, 94.0]
["2026-09-29T15:43:20.973593+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:22.124368+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:22.270062+00:00", "trade", 8.8677, 100.0]
["2026-09-29T15:43:22.984647+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:24.170400+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:28.933054+00:00", "trade", 8.825, 11.0]
["2026-09-29T15:43:29.971374+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:43:29.973548+00:00", "trade", 8.82, 7.0]
["2026-09-29T15:43:29.999584+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:43:30.020727+00:00", "trade", 8.8367, 2.0]
["2026-09-29T15:43:33.431165+00:00", "trade", 8.82, 300.0]
["2026-09-29T15:43:33.431168+00:00", "trade", 8.82, 300.0]
["2026-09-29T15:43:33.431231+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:43:33.431276+00:00", "trade", 8.82, 216.0]
["2026-09-29T15:43:33.431370+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:43:33.431418+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:43:33.431418+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:43:33.431440+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:43:33.431505+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:43:33.431525+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:43:33.431540+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:43:33.431550+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:43:33.431555+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:43:33.431565+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.431715+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.431760+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.431831+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.431841+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.431906+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432006+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432041+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432046+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432076+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432161+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432202+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432202+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432227+00:00", "trade", 8.82, 1500.0]
["2026-09-29T15:43:33.432344+00:00", "trade", 8.82, 146.0]
["2026-09-29T15:43:33.432402+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432482+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432522+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432562+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432643+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.432683+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.433244+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.433845+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.439856+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:43:33.441170+00:00", "trade", 8.815, 36.0]
["2026-09-29T15:43:33.441188+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.442727+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:33.460307+00:00", "trade", 8.815, 64.0]
["2026-09-29T15:43:33.474014+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:43:33.474017+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:43:33.504485+00:00", "trade", 8.815, 200.0]
["2026-09-29T15:43:33.505265+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:34.134299+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:43:34.135032+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:34.788324+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:34.788364+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:34.826695+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:43:35.275162+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.275643+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.275643+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.275843+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.275848+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.276765+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.278043+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.278484+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.285767+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.286208+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.304251+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.404364+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.405962+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.406443+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.410448+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.411365+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.412127+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.414327+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.452102+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.452538+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.560770+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.561196+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.670210+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:35.680655+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.275368+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.275368+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.275970+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.276005+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.279127+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.307299+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.307615+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.308497+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.308698+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.317223+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.317659+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.317664+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:36.587295+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:43:37.667903+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:37.667903+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:37.667903+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:37.668339+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:37.668379+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:38.509734+00:00", "trade", 8.8228, 5.0]
["2026-09-29T15:43:38.518725+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:38.518725+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:38.519171+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:38.590076+00:00", "trade", 8.815, 10.0]
["2026-09-29T15:43:39.033945+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:39.035017+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:39.035047+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:39.036029+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:41.404774+00:00", "trade", 8.815, 9.0]
["2026-09-29T15:43:41.405395+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:41.405395+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:41.422038+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:43:42.301021+00:00", "trade", 8.815, 235.0]
["2026-09-29T15:43:42.301063+00:00", "trade", 8.815, 26.0]
["2026-09-29T15:43:42.307236+00:00", "trade", 8.815, 133.0]
["2026-09-29T15:43:44.510485+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:44.510926+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:46.583201+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:46.583637+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:46.583677+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:46.584158+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:47.897745+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:47.898226+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:47.898226+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:47.902546+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:49.684366+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:51.668556+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:43:51.669007+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:43:51.669071+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:43:51.669681+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:43:51.669714+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:43:51.684795+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:43:51.684855+00:00", "trade", 8.815, 74.0]
["2026-09-29T15:43:51.685898+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:51.686339+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:51.686414+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:52.291652+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:52.292133+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:52.292494+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:52.396241+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:52.958191+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:52.958668+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:52.959109+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:53.462916+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:53.463352+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:53.530456+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:53.530887+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:53.531333+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:53.545141+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:53.731158+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:53.731639+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:54.184872+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:55.830724+00:00", "trade", 8.8649, 1.0]
["2026-09-29T15:43:55.915033+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:56.825928+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:56.825968+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:56.826409+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:56.826409+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:57.221619+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:57.222095+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:57.777555+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:58.779045+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:58.779506+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:58.779506+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:43:58.787474+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:43:59.922735+00:00", "trade", 8.8325, 3.0]
["2026-09-29T15:43:59.999606+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:01.631501+00:00", "trade", 8.8648, 100.0]
["2026-09-29T15:44:02.651278+00:00", "trade", 8.8198, 1.0]
["2026-09-29T15:44:06.886162+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:06.890998+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:07.026406+00:00", "trade", 8.8413, 30.0]
["2026-09-29T15:44:08.531757+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:08.532299+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:10.615730+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:10.743524+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:10.975704+00:00", "trade", 8.8324, 32.0]
["2026-09-29T15:44:11.331266+00:00", "trade", 8.8647, 100.0]
["2026-09-29T15:44:11.497140+00:00", "trade", 8.8413, 100.0]
["2026-09-29T15:44:11.630101+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:11.630136+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:11.630617+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:12.060985+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:14.199933+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:15.609828+00:00", "trade", 8.8647, 100.0]
["2026-09-29T15:44:18.709559+00:00", "trade", 8.8647, 5.0]
["2026-09-29T15:44:20.615849+00:00", "trade", 8.8412, 200.0]
["2026-09-29T15:44:20.703850+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:20.704327+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:20.718516+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:44:20.718582+00:00", "trade", 8.81, 94.0]
["2026-09-29T15:44:20.718811+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:20.719092+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:20.719145+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:44:20.719613+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:20.720174+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:20.819057+00:00", "trade", 8.815, 21.0]
["2026-09-29T15:44:22.638952+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:44:22.638970+00:00", "trade", 8.815, 9.0]
["2026-09-29T15:44:22.638970+00:00", "trade", 8.815, 91.0]
["2026-09-29T15:44:22.639027+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:44:22.639078+00:00", "trade", 8.815, 9.0]
["2026-09-29T15:44:22.639112+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:44:22.639229+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:44:22.639596+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.639596+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.639756+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.639836+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.639877+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.639877+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.639877+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.639917+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.639957+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.639997+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.640077+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.645297+00:00", "trade", 8.815, 500.0]
["2026-09-29T15:44:22.712832+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:44:22.713862+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.767836+00:00", "trade", 8.815, 9.0]
["2026-09-29T15:44:22.772201+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.772717+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.931103+00:00", "trade", 8.8283, 18.0]
["2026-09-29T15:44:22.931810+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:22.931815+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:23.033642+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:23.034043+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:24.227733+00:00", "trade", 8.8241, 2.0]
["2026-09-29T15:44:26.604922+00:00", "trade", 8.815, 12.0]
["2026-09-29T15:44:27.986811+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:44:29.999643+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:33.051265+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:33.052824+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:33.199908+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:33.200630+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:33.219048+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:44:33.220036+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:33.220036+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:39.784607+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:39.851316+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:39.852158+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:39.852313+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:40.319062+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:40.320025+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:40.320446+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:41.763335+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:42.374492+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:42.401717+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:42.446869+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:42.524383+00:00", "trade", 8.815, 9.0]
["2026-09-29T15:44:42.525296+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:42.525762+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:42.560910+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:42.637006+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:42.637818+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:42.776477+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:42.887501+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:43.031694+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:43.080680+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:43.229439+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:44:43.845643+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:43.847202+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:44.044712+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:44.080708+00:00", "trade", 8.8201, 2.0]
["2026-09-29T15:44:44.841080+00:00", "trade", 8.815, 5.0]
["2026-09-29T15:44:44.841219+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:44.842177+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:44.943868+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:44.943883+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:44.943914+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:45.407235+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:45.543965+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:45.597714+00:00", "trade", 8.8404, 30.0]
["2026-09-29T15:44:49.011075+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:49.112480+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:49.278736+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:49.568309+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:50.382785+00:00", "trade", 8.8398, 100.0]
["2026-09-29T15:44:53.510834+00:00", "trade", 8.8638, 3.0]
["2026-09-29T15:44:53.510979+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:53.584483+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:55.011059+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:55.114891+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:55.208663+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:55.312174+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:55.629664+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:55.731030+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:56.057541+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:56.176960+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:56.263841+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:56.371201+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:57.211029+00:00", "trade", 8.8638, 600.0]
["2026-09-29T15:44:57.541944+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:44:57.541957+00:00", "trade", 8.815, 1.0]
["2026-09-29T15:44:58.139711+00:00", "trade", 8.819, 1.0]
["2026-09-29T15:44:58.179180+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:44:59.999670+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:45:00.195246+00:00", "trade", 8.8151, 8.0]
["2026-09-29T15:45:00.197820+00:00", "trade", 8.8151, 3.0]
["2026-09-29T15:45:00.197841+00:00", "trade", 8.8151, 21.0]
["2026-09-29T15:45:00.203345+00:00", "trade", 8.8151, 2.0]
["2026-09-29T15:45:00.206929+00:00", "trade", 8.8151, 9.0]
["2026-09-29T15:45:00.986830+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:45:01.522968+00:00", "trade", 8.82, 9.0]
["2026-09-29T15:45:02.137436+00:00", "trade", 8.835, 200.0]
["2026-09-29T15:45:02.321976+00:00", "trade", 8.82, 300.0]
["2026-09-29T15:45:02.321979+00:00", "trade", 8.82, 4.0]
["2026-09-29T15:45:02.321979+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322009+00:00", "trade", 8.82, 12.0]
["2026-09-29T15:45:02.322015+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322015+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:45:02.322022+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322022+00:00", "trade", 8.82, 168.0]
["2026-09-29T15:45:02.322022+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322028+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:45:02.322028+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:45:02.322028+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:45:02.322034+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:45:02.322034+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322039+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322042+00:00", "trade", 8.82, 21.0]
["2026-09-29T15:45:02.322102+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322104+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:45:02.322129+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:45:02.322134+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:45:02.322229+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:45:02.322274+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:45:02.322286+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322286+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322289+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322289+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322294+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:45:02.322294+00:00", "trade", 8.82, 96.0]
["2026-09-29T15:45:02.322340+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:45:02.322340+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:45:02.322345+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:45:02.322420+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:45:02.322455+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:45:02.322495+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322525+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322525+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322535+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322575+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322575+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322592+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:45:02.322601+00:00", "trade", 8.825, 43.0]
["2026-09-29T15:45:02.322635+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322675+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322700+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322896+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322896+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322896+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322936+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.322976+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.323016+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.323121+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.323151+00:00", "trade", 8.82, 3.0]
["2026-09-29T15:45:02.323252+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.323337+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.323337+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.323452+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.323613+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.323813+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.324054+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.324495+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.327452+00:00", "trade", 8.82, 98.0]
["2026-09-29T15:45:02.336621+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:45:02.345254+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:45:02.364106+00:00", "trade", 8.82, 98.0]
["2026-09-29T15:45:02.812725+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.812775+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.813016+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:02.913595+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:03.365393+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:03.920854+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:03.920894+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:03.921335+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:03.928339+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:45:04.667177+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:04.667618+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:04.667699+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:04.668094+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:05.330073+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:05.815872+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:05.816308+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:07.689672+00:00", "trade", 8.8627, 36.0]
["2026-09-29T15:45:08.525981+00:00", "trade", 8.834, 200.0]
["2026-09-29T15:45:13.351962+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:13.352398+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:16.345440+00:00", "trade", 8.8188, 1.0]
["2026-09-29T15:45:17.027778+00:00", "trade", 8.8181, 29.0]
["2026-09-29T15:45:17.575923+00:00", "trade", 8.8297, 6000.0]
["2026-09-29T15:45:17.576572+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:17.576612+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:17.577053+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:17.720091+00:00", "trade", 8.825, 82.0]
["2026-09-29T15:45:18.045302+00:00", "trade", 8.8331, 100.0]
["2026-09-29T15:45:18.049641+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:45:18.071567+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:45:18.072213+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:45:18.338343+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:18.894309+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:18.894760+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.131653+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.132114+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.132184+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.133047+00:00", "trade", 8.825, 201.0]
["2026-09-29T15:45:19.140719+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.155297+00:00", "trade", 8.825, 190.0]
["2026-09-29T15:45:19.155917+00:00", "trade", 8.83, 15.0]
["2026-09-29T15:45:19.155956+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.156046+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.156487+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.157524+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.175821+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:45:19.176570+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.177091+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.177492+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.188418+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.188894+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.271721+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.272202+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.272643+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.273074+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:19.273445+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:23.349957+00:00", "trade", 8.8329, 100.0]
["2026-09-29T15:45:24.229293+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.229333+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.229493+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.229533+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.229814+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.230015+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.231894+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.253901+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.254342+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.254342+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.254783+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.558921+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.687963+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.691807+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.702327+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:24.781555+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:25.994212+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:25.994693+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:25.994693+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:26.000572+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:26.001013+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:26.001013+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:26.001490+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:27.067779+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:27.067939+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:27.068365+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:27.070535+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:28.292753+00:00", "trade", 8.8285, 1.0]
["2026-09-29T15:45:28.327267+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:28.327748+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:28.554181+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:28.554662+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:29.017328+00:00", "trade", 8.8327, 100.0]
["2026-09-29T15:45:29.999697+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:30.020744+00:00", "trade", 8.8235, 2.0]
["2026-09-29T15:45:30.129446+00:00", "trade", 8.8269, 10.0]
["2026-09-29T15:45:30.130573+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:30.131014+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:30.131054+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:30.563752+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:30.564193+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:30.564554+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:30.568954+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:30.569396+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:30.883422+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:30.883938+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:31.619165+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:31.693602+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:31.694078+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:39.044484+00:00", "trade", 8.825, 16.0]
["2026-09-29T15:45:39.685148+00:00", "trade", 8.825, 104.0]
["2026-09-29T15:45:39.685151+00:00", "trade", 8.825, 104.0]
["2026-09-29T15:45:39.685240+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:39.685352+00:00", "trade", 8.825, 104.0]
["2026-09-29T15:45:39.685418+00:00", "trade", 8.825, 104.0]
["2026-09-29T15:45:39.782872+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:40.490182+00:00", "trade", 8.8588, 57.0]
["2026-09-29T15:45:41.631087+00:00", "trade", 8.8588, 4.0]
["2026-09-29T15:45:42.794209+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:42.932217+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:43.629703+00:00", "trade", 8.8588, 100.0]
["2026-09-29T15:45:45.578581+00:00", "trade", 8.825, 55.0]
["2026-09-29T15:45:46.621625+00:00", "trade", 8.8287, 3.0]
["2026-09-29T15:45:46.704562+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:46.858503+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:45:57.346583+00:00", "trade", 8.8244, 30.0]
["2026-09-29T15:45:58.416063+00:00", "trade", 8.8321, 100.0]
["2026-09-29T15:45:59.922743+00:00", "trade", 8.8257, 2.0]
["2026-09-29T15:45:59.999724+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:01.121008+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:01.121444+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:01.121926+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:01.535143+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:01.604202+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:05.365345+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:05.465930+00:00", "trade", 8.8587, 20.0]
["2026-09-29T15:46:05.468543+00:00", "trade", 8.8587, 1.0]
["2026-09-29T15:46:07.589541+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:07.590027+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:07.600312+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:07.600472+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:07.673215+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:14.174943+00:00", "trade", 8.8291, 6.0]
["2026-09-29T15:46:14.178630+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:46:14.450127+00:00", "trade", 8.8586, 100.0]
["2026-09-29T15:46:15.261720+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:16.318747+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:19.491908+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:19.494058+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:19.498819+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:19.506342+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:19.515078+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:19.515078+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:19.789455+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:20.543492+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:21.434219+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:21.434710+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:21.435111+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:24.391934+00:00", "trade", 8.8289, 1.0]
["2026-09-29T15:46:24.793899+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:24.793899+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:24.901755+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:24.902291+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:26.827137+00:00", "trade", 8.8321, 100.0]
["2026-09-29T15:46:27.639145+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:27.639145+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:27.712971+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:27.714284+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:28.736689+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:28.738283+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:28.738338+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:29.029194+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:29.029540+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:29.029580+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:29.999756+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:31.890098+00:00", "trade", 8.8585, 100.0]
["2026-09-29T15:46:33.127013+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:33.127529+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:33.127529+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:33.145256+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:33.145692+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:33.220841+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:33.443831+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:33.443911+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:33.730006+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:33.730843+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:36.806296+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:46:36.807004+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:36.807445+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:36.807881+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:37.144621+00:00", "trade", 8.825, 32.0]
["2026-09-29T15:46:37.154274+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:46:37.154274+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:46:37.154715+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:37.154776+00:00", "trade", 8.825, 70.0]
["2026-09-29T15:46:37.155221+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:37.155677+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:37.630661+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:37.630661+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:39.890344+00:00", "trade", 8.828, 10.0]
["2026-09-29T15:46:41.129451+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:41.129887+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:41.131451+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:41.746710+00:00", "trade", 8.827, 36.0]
["2026-09-29T15:46:43.050140+00:00", "trade", 8.8566, 100.0]
["2026-09-29T15:46:43.142766+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:46:43.200169+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:46:43.201240+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:43.201681+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:43.212544+00:00", "trade", 8.825, 4.0]
["2026-09-29T15:46:44.030025+00:00", "trade", 8.825, 30.0]
["2026-09-29T15:46:44.080746+00:00", "trade", 8.827, 2.0]
["2026-09-29T15:46:45.514478+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:45.514954+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:45.515300+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:45.777563+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:45.777959+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:45.777964+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:45.911951+00:00", "trade", 8.8223, 2.0]
["2026-09-29T15:46:46.576356+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:46.576857+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:46.580436+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:46.613630+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:46.621353+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:46.767545+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:46.769174+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:46.955437+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:46.955928+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:46.956380+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:46.957382+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:47.210533+00:00", "trade", 8.8264, 1.0]
["2026-09-29T15:46:48.039661+00:00", "trade", 8.8264, 15.0]
["2026-09-29T15:46:48.040797+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:49.391256+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:50.309515+00:00", "trade", 8.8565, 20.0]
["2026-09-29T15:46:50.311753+00:00", "trade", 8.8565, 2.0]
["2026-09-29T15:46:50.313019+00:00", "trade", 8.8565, 31.0]
["2026-09-29T15:46:54.478451+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:54.532575+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:55.489103+00:00", "trade", 8.825, 45.0]
["2026-09-29T15:46:56.052261+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:46:59.999783+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:00.019727+00:00", "trade", 8.8272, 1.0]
["2026-09-29T15:47:00.022336+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:00.024908+00:00", "trade", 8.8272, 1.0]
["2026-09-29T15:47:00.709609+00:00", "trade", 8.8565, 300.0]
["2026-09-29T15:47:00.850728+00:00", "trade", 8.825, 2.0]
["2026-09-29T15:47:00.851976+00:00", "trade", 8.825, 23.0]
["2026-09-29T15:47:00.852123+00:00", "trade", 8.82, 13.0]
["2026-09-29T15:47:00.852171+00:00", "trade", 8.825, 11.0]
["2026-09-29T15:47:00.852439+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:00.852580+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:00.852975+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:00.852995+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:02.364739+00:00", "trade", 8.829, 109.0]
["2026-09-29T15:47:03.322738+00:00", "trade", 8.829, 1.0]
["2026-09-29T15:47:04.685569+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:04.686140+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:05.924949+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:06.132775+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:47:06.534909+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:06.534989+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:06.535465+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:06.825159+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:08.088146+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:08.088150+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:08.088671+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:08.500345+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:08.500821+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:09.446990+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:10.252828+00:00", "trade", 8.82, 11.0]
["2026-09-29T15:47:10.253296+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:10.253356+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:10.995088+00:00", "trade", 8.825, 13.0]
["2026-09-29T15:47:10.996758+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:10.997234+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:11.662415+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:11.765029+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:11.765550+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:12.001841+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.202292+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.215103+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.234638+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:47:18.234727+00:00", "trade", 8.83, 12.0]
["2026-09-29T15:47:18.234727+00:00", "trade", 8.83, 25.0]
["2026-09-29T15:47:18.252295+00:00", "trade", 8.825, 30.0]
["2026-09-29T15:47:18.264375+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.271035+00:00", "trade", 8.825, 30.0]
["2026-09-29T15:47:18.271700+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:47:18.273667+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.285828+00:00", "trade", 8.825, 96.0]
["2026-09-29T15:47:18.300602+00:00", "trade", 8.83, 2.0]
["2026-09-29T15:47:18.300626+00:00", "trade", 8.83, 12.0]
["2026-09-29T15:47:18.300629+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:47:18.300656+00:00", "trade", 8.83, 160.0]
["2026-09-29T15:47:18.300660+00:00", "trade", 8.83, 80.0]
["2026-09-29T15:47:18.300660+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:47:18.300666+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:47:18.300666+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:47:18.300666+00:00", "trade", 8.83, 20.0]
["2026-09-29T15:47:18.300668+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:47:18.300672+00:00", "trade", 8.83, 90.0]
["2026-09-29T15:47:18.300672+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:47:18.301119+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:47:18.301122+00:00", "trade", 8.83, 6.0]
["2026-09-29T15:47:18.301172+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.301270+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:47:18.301272+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:47:18.301276+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:47:18.301314+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:47:18.301320+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:47:18.301348+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.313612+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.314013+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.314193+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.319051+00:00", "trade", 8.83, 4.0]
["2026-09-29T15:47:18.319391+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.325921+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.330392+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.332246+00:00", "trade", 8.83, 4.0]
["2026-09-29T15:47:18.341613+00:00", "trade", 8.8299, 1.0]
["2026-09-29T15:47:18.388425+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.391572+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:47:18.443952+00:00", "trade", 8.83, 160.0]
["2026-09-29T15:47:18.443952+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:47:18.443962+00:00", "trade", 8.83, 30.0]
["2026-09-29T15:47:18.444002+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444012+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444027+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444032+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444052+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444062+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444092+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444287+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444322+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444373+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444508+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444513+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444513+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444518+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.444530+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:47:18.444530+00:00", "trade", 8.83, 66.0]
["2026-09-29T15:47:18.444533+00:00", "trade", 8.83, 34.0]
["2026-09-29T15:47:18.444536+00:00", "trade", 8.83, 78.0]
["2026-09-29T15:47:18.445242+00:00", "trade", 8.83, 8.0]
["2026-09-29T15:47:18.445816+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.445816+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.445826+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.445831+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.451204+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.451580+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.458351+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:47:18.460416+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.464405+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.464437+00:00", "trade", 8.835, 30.0]
["2026-09-29T15:47:18.464437+00:00", "trade", 8.835, 30.0]
["2026-09-29T15:47:18.464443+00:00", "trade", 8.83, 30.0]
["2026-09-29T15:47:18.464584+00:00", "trade", 8.835, 30.0]
["2026-09-29T15:47:18.466491+00:00", "trade", 8.83, 8.0]
["2026-09-29T15:47:18.468575+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.468650+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.469096+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.469116+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.471878+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.472144+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.473627+00:00", "trade", 8.835, 30.0]
["2026-09-29T15:47:18.473636+00:00", "trade", 8.835, 30.0]
["2026-09-29T15:47:18.477690+00:00", "trade", 8.835, 30.0]
["2026-09-29T15:47:18.477693+00:00", "trade", 8.835, 30.0]
["2026-09-29T15:47:18.480519+00:00", "trade", 8.83, 30.0]
["2026-09-29T15:47:18.480528+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.483465+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.489826+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.518980+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.523250+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.525781+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.529284+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.533464+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.536600+00:00", "trade", 8.835, 30.0]
["2026-09-29T15:47:18.536606+00:00", "trade", 8.835, 30.0]
["2026-09-29T15:47:18.540392+00:00", "trade", 8.835, 33.0]
["2026-09-29T15:47:18.540524+00:00", "trade", 8.83, 33.0]
["2026-09-29T15:47:18.541594+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:18.542061+00:00", "trade", 8.835, 33.0]
["2026-09-29T15:47:18.650420+00:00", "trade", 8.835, 21.0]
["2026-09-29T15:47:18.821734+00:00", "trade", 8.8377, 2.0]
["2026-09-29T15:47:18.849004+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.547374+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.588742+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.604129+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.613857+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.619495+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.678135+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.683041+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.687682+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.687850+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:47:19.687892+00:00", "trade", 8.84, 75.0]
["2026-09-29T15:47:19.700824+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.705700+00:00", "trade", 8.84, 16.0]
["2026-09-29T15:47:19.705703+00:00", "trade", 8.84, 12.0]
["2026-09-29T15:47:19.705703+00:00", "trade", 8.84, 24.0]
["2026-09-29T15:47:19.705946+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.706171+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:47:19.706172+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:47:19.706342+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:47:19.706342+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:47:19.706412+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.706413+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:47:19.707163+00:00", "trade", 8.84, 83.0]
["2026-09-29T15:47:19.707189+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.707199+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.707424+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.707740+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.710126+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.710441+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.710742+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.711306+00:00", "trade", 8.84, 76.0]
["2026-09-29T15:47:19.716225+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.723432+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.733120+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.773466+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.773972+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.794727+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.795890+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.833218+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.834787+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.839774+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.842385+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.850750+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.865610+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.920164+00:00", "trade", 8.85, 7.0]
["2026-09-29T15:47:19.920872+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.920872+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.924169+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:19.937676+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:20.041233+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:20.095913+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:20.095914+00:00", "trade", 8.85, 250.0]
["2026-09-29T15:47:20.095958+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:20.096303+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:20.096439+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:20.096589+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.096720+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.096740+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.096840+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.097045+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.097246+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.098103+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.099717+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.099882+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.107019+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.156592+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.157419+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.158090+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.160476+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.177361+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.221616+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.239298+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.339722+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.361108+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.597570+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.617763+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.710528+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.710528+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.727829+00:00", "trade", 8.86, 8.0]
["2026-09-29T15:47:20.728169+00:00", "trade", 8.86, 92.0]
["2026-09-29T15:47:20.728181+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.728461+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.728536+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.728546+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.733598+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.739097+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.775553+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.862284+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.894270+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.945271+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:20.964507+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.097555+00:00", "trade", 8.8285, 100.0]
["2026-09-29T15:47:21.145407+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.146825+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.147397+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.150168+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.155065+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.158919+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.160372+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.296210+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.315877+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.325771+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.327490+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.338947+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.339398+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.345101+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.562207+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.588735+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.589688+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.594013+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.594068+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.594279+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.595065+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.596790+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.600358+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.610567+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.610602+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.644473+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.654331+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.660822+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.669106+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.730583+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.733349+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.742210+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.742325+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.759496+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.760734+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.786741+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.861058+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.861098+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.861378+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.861383+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.862125+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.881556+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.882308+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.882333+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.882769+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.913502+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.914329+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.941494+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.971666+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.973886+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.992736+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:21.993823+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.007395+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.015189+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.072842+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:47:22.072875+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:47:22.072891+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.072911+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.072966+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.072996+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.073026+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.108726+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.155452+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.156064+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.156084+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:22.165511+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:22.165521+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:22.165543+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:47:22.165546+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:22.165546+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:22.165551+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:22.165561+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.165562+00:00", "trade", 8.86, 4.0]
["2026-09-29T15:47:22.165564+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:47:22.165576+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.165576+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.165646+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.165656+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.165777+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.165812+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.165927+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.165982+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.166108+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.166108+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.166118+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.166123+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.166138+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.166188+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.166418+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.166529+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.166624+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.166674+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.167150+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.168729+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.170673+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.271593+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.273909+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.331320+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.345469+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.471654+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.476806+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.608293+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.626537+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.640956+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.654398+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.656984+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.657460+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.666557+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.667088+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.669183+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.703410+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.759924+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.759934+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.763081+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.804475+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.849752+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.940338+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:22.955413+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.056544+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.063094+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.169653+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.169657+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.170169+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.364029+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.368280+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.405929+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.424222+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.429816+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.429871+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.441313+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.472557+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.543050+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.551259+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:23.858065+00:00", "trade", 8.865, 100.0]
["2026-09-29T15:47:23.974811+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:24.007053+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:24.044251+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:24.537671+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:47:24.537674+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537734+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537737+00:00", "trade", 8.86, 199.0]
["2026-09-29T15:47:24.537739+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537739+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537743+00:00", "trade", 8.86, 800.0]
["2026-09-29T15:47:24.537744+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537744+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537746+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:47:24.537754+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537756+00:00", "trade", 8.86, 161.0]
["2026-09-29T15:47:24.537759+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537767+00:00", "trade", 8.86, 39.0]
["2026-09-29T15:47:24.537779+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537794+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537799+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537799+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537824+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537834+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537989+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.537999+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:24.538110+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.538180+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.538215+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.538230+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.538345+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.538441+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.538471+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.538561+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.538581+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.545001+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.545001+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.563435+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.563445+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.563575+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.563926+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.743969+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.947006+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.950350+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.950705+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.983423+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:24.983899+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.022316+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.082784+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.145694+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.353718+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.353919+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.354259+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.357963+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.546155+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.595603+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.597162+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.625153+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:25.677843+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.009136+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.013712+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.030802+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.035543+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.040245+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.339075+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.339270+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.342999+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.345956+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.345966+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.496755+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.515319+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.627876+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.633149+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.770094+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.770099+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.770104+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.770355+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.770510+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.770605+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.770931+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.773096+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.773562+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.791054+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.791079+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.791104+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.793249+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.793405+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.793435+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.794181+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.800607+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.801073+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.801133+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.801208+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.801604+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.806651+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.807318+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.807393+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.811909+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.812350+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.812375+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.812656+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.813908+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.814389+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.916227+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.916252+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.916277+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.916522+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.916728+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.931593+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.931633+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.934375+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:26.955636+00:00", "trade", 8.855, 34.0]
["2026-09-29T15:47:26.956467+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.032798+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.041920+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.190694+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.191160+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.240718+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.243344+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.258086+00:00", "trade", 8.855, 1.0]
["2026-09-29T15:47:27.288110+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.309005+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.853294+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.959546+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.961365+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:27.978406+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:28.079531+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:28.196299+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:28.374111+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:28.374181+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:28.374638+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:28.376457+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:28.440454+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:28.615199+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:28.618723+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:28.637768+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:29.544843+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:29.545285+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:29.545846+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:29.642556+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:29.999810+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.020712+00:00", "trade", 8.8413, 1.0]
["2026-09-29T15:47:30.115039+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.124215+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.125268+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.125313+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.125318+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.148583+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.151801+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.169242+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.169573+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.172260+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.174916+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.178098+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.178760+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.179707+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.179794+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:47:30.184965+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.276653+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.894075+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.895118+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.898726+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.898786+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.955824+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:47:30.956371+00:00", "trade", 8.86, 9.0]
["2026-09-29T15:47:30.956559+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.956604+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.956744+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:30.956784+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:31.012642+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:31.012954+00:00", "trade", 8.86, 120.0]
["2026-09-29T15:47:31.012963+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:47:31.013108+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:31.013263+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:31.013319+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:31.013419+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.013544+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.013544+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.013559+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.013564+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.013574+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.013579+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.013594+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.013930+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.013980+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.014125+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.014131+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.014166+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.017082+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.017584+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.021924+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.116514+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.116810+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.116855+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.116860+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.117316+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.119937+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.120137+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.170001+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.170272+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.170352+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.170768+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.172988+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.175755+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.235557+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.328914+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.329054+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.339028+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.339203+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.340421+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.343909+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.344090+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.344090+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.541955+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.544061+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:47:31.544070+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.544524+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:47:31.546932+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.547734+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.549037+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.549509+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:31.683231+00:00", "quote", 8.86, 8.87]
["2026-09-29T15:47:32.035618+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:32.035624+00:00", "trade", 8.86, 200.0]
["2026-09-29T15:47:32.035649+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:32.035682+00:00", "trade", 8.86, 100.0]
["2026-09-29T15:47:32.035683+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:32.035683+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:32.035688+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:32.035693+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:32.035693+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:32.035708+00:00", "quote", 8.86, 8.86]
["2026-09-29T15:47:32.035964+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.036350+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.036350+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.036455+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.036505+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.036535+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.036821+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.036986+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.038595+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.038610+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.239062+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.239077+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.239518+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.239523+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.547956+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:32.858764+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.011332+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.051753+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.139496+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.273796+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.278437+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.304789+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.407112+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.424674+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.425120+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.556247+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.556267+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.556708+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.559003+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.562502+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.568604+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.568611+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.568616+00:00", "trade", 8.85, 372.0]
["2026-09-29T15:47:33.569092+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.569333+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.570215+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.579086+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.579417+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.579497+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.579713+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.579713+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.579722+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.579726+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.579726+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.579731+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.579737+00:00", "trade", 8.85, 1.0]
["2026-09-29T15:47:33.579738+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.579770+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.579774+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.579776+00:00", "trade", 8.85, 5.0]
["2026-09-29T15:47:33.579779+00:00", "trade", 8.85, 95.0]
["2026-09-29T15:47:33.579782+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.579782+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:47:33.579788+00:00", "trade", 8.85, 5.0]
["2026-09-29T15:47:33.579977+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.579979+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.580008+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.580053+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.580094+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.580144+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.580229+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.580239+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580254+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580354+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580359+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580399+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580409+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580414+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580535+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580610+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580610+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580610+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580650+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580650+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.580815+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.582805+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:47:33.582807+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.582813+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:47:33.582813+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:47:33.582817+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.582817+00:00", "trade", 8.85, 55.0]
["2026-09-29T15:47:33.582820+00:00", "trade", 8.85, 31.0]
["2026-09-29T15:47:33.582826+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:47:33.582826+00:00", "trade", 8.85, 8.0]
["2026-09-29T15:47:33.582826+00:00", "trade", 8.85, 71.0]
["2026-09-29T15:47:33.582826+00:00", "trade", 8.85, 15.0]
["2026-09-29T15:47:33.582889+00:00", "trade", 8.85, 61.0]
["2026-09-29T15:47:33.582889+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:47:33.582889+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.582889+00:00", "trade", 8.85, 12.0]
["2026-09-29T15:47:33.582891+00:00", "trade", 8.85, 82.0]
["2026-09-29T15:47:33.582894+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.582897+00:00", "trade", 8.85, 28.0]
["2026-09-29T15:47:33.582897+00:00", "trade", 8.85, 31.0]
["2026-09-29T15:47:33.582901+00:00", "trade", 8.85, 13.0]
["2026-09-29T15:47:33.582901+00:00", "trade", 8.85, 18.0]
["2026-09-29T15:47:33.582904+00:00", "trade", 8.85, 28.0]
["2026-09-29T15:47:33.582908+00:00", "trade", 8.85, 171.0]
["2026-09-29T15:47:33.582908+00:00", "trade", 8.85, 103.0]
["2026-09-29T15:47:33.582912+00:00", "trade", 8.85, 63.0]
["2026-09-29T15:47:33.583347+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.583363+00:00", "trade", 8.85, 67.0]
["2026-09-29T15:47:33.583391+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.583497+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583553+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.583627+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583632+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583632+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583637+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583647+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583657+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583692+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583737+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583802+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583938+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583938+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583968+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.583968+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.584133+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.584379+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.584589+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.585737+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.585817+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.591661+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.591661+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:33.592514+00:00", "trade", 8.85, 2.0]
["2026-09-29T15:47:33.597837+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.597852+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.597852+00:00", "trade", 8.85, 8.0]
["2026-09-29T15:47:33.597855+00:00", "trade", 8.85, 71.0]
["2026-09-29T15:47:33.597855+00:00", "trade", 8.85, 63.0]
["2026-09-29T15:47:33.597866+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.597871+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598153+00:00", "trade", 8.85, 62.0]
["2026-09-29T15:47:33.598153+00:00", "trade", 8.85, 28.0]
["2026-09-29T15:47:33.598153+00:00", "trade", 8.85, 31.0]
["2026-09-29T15:47:33.598272+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598333+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:33.598336+00:00", "trade", 8.85, 268.0]
["2026-09-29T15:47:33.598342+00:00", "trade", 8.85, 67.0]
["2026-09-29T15:47:33.598342+00:00", "trade", 8.85, 55.0]
["2026-09-29T15:47:33.598345+00:00", "trade", 8.85, 15.0]
["2026-09-29T15:47:33.598348+00:00", "trade", 8.85, 28.0]
["2026-09-29T15:47:33.598348+00:00", "trade", 8.85, 28.0]
["2026-09-29T15:47:33.598377+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598382+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598382+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598387+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598402+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598412+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598417+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598422+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598478+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598478+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:33.598527+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.598663+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.598728+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.598783+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.598788+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.598803+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.598903+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.598913+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.599775+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.599810+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.606847+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.637441+00:00", "trade", 8.85, 14.0]
["2026-09-29T15:47:33.698996+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.855764+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.857548+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.857608+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.905487+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:33.959300+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.150203+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.465062+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.465217+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.465538+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.465723+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.467643+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.468580+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.556634+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.557316+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.557782+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.557807+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.587463+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.587768+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.587854+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.587944+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:34.587974+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.588074+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.588370+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.588605+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.592735+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.593196+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:34.594504+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:35.025408+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:35.028190+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:35.028711+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:35.031473+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:35.031508+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:35.077537+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:36.252314+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:37.547888+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:37.550339+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:37.786931+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:37.787904+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:37.987769+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:47:37.988045+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:47:37.988108+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:47:37.988671+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:37.988706+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.010949+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.011415+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.704838+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.705209+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.708491+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.709003+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.709323+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.709454+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.711108+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.712832+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.712852+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.712972+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.713017+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.713153+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.713293+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.715358+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.715483+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.715674+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.715834+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.717142+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.718224+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.718620+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.720590+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.720856+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.721126+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.721157+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.721187+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.721613+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.721808+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.721828+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.721833+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.722018+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.724284+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.724464+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.728188+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.850026+00:00", "trade", 8.8554, 100.0]
["2026-09-29T15:47:38.858633+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.859064+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.859235+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.859530+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.859716+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.859841+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.859931+00:00", "trade", 8.85, 81.0]
["2026-09-29T15:47:38.859934+00:00", "trade", 8.85, 19.0]
["2026-09-29T15:47:38.860017+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.860019+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:38.860027+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.861134+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.861144+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.861234+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.861290+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.861300+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:38.861380+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.861650+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.861761+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.861981+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.862548+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.862553+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.862628+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.862648+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.862703+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.863049+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.863249+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.863866+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.863901+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.864863+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.865981+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.866286+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.866627+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.866933+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.867489+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.867569+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.867775+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.868176+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.868291+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.868416+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.868417+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:38.868441+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.868447+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.868447+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.868447+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.868454+00:00", "trade", 8.85, 28.0]
["2026-09-29T15:47:38.868462+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.868577+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.868702+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.868707+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.868898+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.869033+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.869529+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.869539+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.869654+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.869659+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.870005+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.870025+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.870045+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.870086+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.870376+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.870466+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.870597+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.870607+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.870617+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.870622+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.870647+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.870662+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.870702+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.870777+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.871153+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.871178+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.871183+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.871263+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.871268+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.871283+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.871298+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.871414+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.871514+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.871554+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.871579+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.871614+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.871614+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.871639+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.871639+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.871644+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:38.871644+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.871664+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.871669+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.871694+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.871699+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.871714+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.871754+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.871875+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.872125+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.872200+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.872211+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.872261+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.872271+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.872571+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.872777+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.872797+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.872942+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.875122+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.876060+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.876526+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.876576+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.878044+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.878069+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.878811+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.879533+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.879558+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.879698+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.879859+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.879899+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.879994+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.880310+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.880510+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.880510+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.880555+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.880666+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.880716+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.881062+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.881483+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.882099+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.882490+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.882500+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.882946+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.884740+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.884916+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.885703+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.886179+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.886244+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.886520+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.886680+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.886981+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.887066+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.887146+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:38.887146+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.887261+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.887632+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.887828+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.887983+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.888680+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.888830+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.889126+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.890594+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.890619+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.890810+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.890850+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.890860+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.890980+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.891025+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.891060+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.891160+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.891211+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.891346+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.891361+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.891381+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.891476+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.891577+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.891581+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.891742+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.892183+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.892403+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.892484+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.892504+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.892524+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.892754+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.892774+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.892865+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.893120+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.893361+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.893381+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.893486+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.894544+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.894844+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.895586+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.896558+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.897075+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.897085+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.897435+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.897506+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.897706+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.897801+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.897957+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.898137+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.898318+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.898353+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.898503+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.898638+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.898744+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.898759+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.899180+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.899345+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.899771+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.899896+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.899946+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.899956+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.900202+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.900212+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.900683+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.900733+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.900743+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.900899+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.900904+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.901009+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.901134+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.901245+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.901460+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.901485+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.901495+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.901495+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.901585+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.903720+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.904056+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.904728+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.905249+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.905780+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.906011+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.906011+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.906226+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:38.906307+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.906547+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.906562+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.906682+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.907730+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.908191+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.908637+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.908823+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.908928+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.910988+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.911734+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.911770+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.911779+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.912246+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.912276+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.912276+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.912286+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.912301+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.912752+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.912787+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.913243+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.913288+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.914787+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.915368+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.915924+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.915924+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.916065+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.916185+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.916411+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.916611+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.916631+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.916646+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.916691+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.917072+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.917162+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.917508+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.918801+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.920460+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.920545+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.920711+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.921568+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.922104+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.922610+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.922620+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.923006+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.923743+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.924184+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.926555+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.927026+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.927061+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.927347+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.927462+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.927492+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.927502+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.927677+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.927878+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.927908+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.928068+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.928183+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.928384+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.928464+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.929131+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.929151+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.929286+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.929647+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.930649+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.931095+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.931116+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.931501+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.931506+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.931737+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.931777+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.931777+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.934213+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.934233+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.934253+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.934489+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.934614+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.934694+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.934769+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.934784+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.935295+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.935496+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.935756+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.935942+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.936694+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.936694+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.936979+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.936984+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.937000+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.937616+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.938057+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.943520+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.944658+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.945595+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.946036+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.946798+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.947008+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.947960+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.948001+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.948341+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.948462+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.948492+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.949193+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.949790+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.950391+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.950958+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.950978+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.951439+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.952030+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:38.952281+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.954025+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.954431+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.954982+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.956095+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.956105+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.956902+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.957182+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:38.957558+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.957699+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.957914+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:38.958095+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:39.002761+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.002821+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.002891+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.003412+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.004891+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.013897+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.014664+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.016003+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.016263+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.016283+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.019390+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.020593+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.034621+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.035103+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.047387+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.060558+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.356246+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.356742+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.356852+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.357173+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.367698+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.368149+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.369893+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.370339+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.370339+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.370354+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.453552+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.453667+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.453672+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.454164+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.454600+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.455757+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.457607+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.458048+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.626463+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.644205+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:39.707686+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.236257+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.246046+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.267847+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.271947+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.272153+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.272544+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.280412+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.323204+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.379768+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.579593+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.754504+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.790940+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.796093+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.872008+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.899108+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:40.971132+00:00", "trade", 8.8475, 1.0]
["2026-09-29T15:47:41.252773+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.253134+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.253966+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.254131+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:41.254161+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.254372+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.254893+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.255189+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.258958+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.259028+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.259805+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.266370+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.278529+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.278582+00:00", "trade", 8.845, 126.0]
["2026-09-29T15:47:41.278629+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.278765+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.279071+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.281411+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.282233+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.314104+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.314450+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.314510+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.314866+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.314911+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.363802+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.381359+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:41.381489+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.382080+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.382757+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.383950+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.433011+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.433046+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.433247+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.433292+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.433498+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.433663+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.433708+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.433788+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.433803+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.433819+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.433848+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.434279+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.434360+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.437467+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.437607+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.437632+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.437708+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.438931+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.439387+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.439482+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.440524+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.441431+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.444950+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.445130+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.445426+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.448117+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.448207+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.448343+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.448518+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.448629+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.448689+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.448709+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.448749+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.448764+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.448869+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.448969+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.448984+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.448989+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.449050+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.450653+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.453119+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.453300+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.453595+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.459760+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.459805+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.459945+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.460106+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.460226+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.460251+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.460266+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.460346+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.460361+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.460497+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.460612+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.460913+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.461349+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.461464+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.461569+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.461745+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.461830+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.462005+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.464642+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.466526+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.467067+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.470851+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.471498+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.474330+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.479281+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.479612+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.479748+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.479762+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.479773+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.480114+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.480138+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:41.480359+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:41.480499+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.480564+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.480865+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:41.481436+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.481762+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.482223+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:41.482459+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.482800+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.483802+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.484258+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.484409+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.484429+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.484724+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.484739+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.484815+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.484865+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.484885+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:41.484935+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:41.484960+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.484995+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.485020+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:41.485055+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.485080+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.485135+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.485175+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.485241+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.485311+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.485667+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.490658+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.490844+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.493996+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.495350+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.496292+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.496322+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.496397+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.496778+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.496828+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.496863+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.497224+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.497334+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.498848+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.499309+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.500402+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.504140+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.506120+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.507283+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.507909+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.537379+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.538041+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.538116+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:41.544376+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.218263+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.218619+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.218959+00:00", "trade", 8.85, 1.0]
["2026-09-29T15:47:42.219365+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.223360+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.223711+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:42.223851+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.224422+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.224668+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.238977+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.239007+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.239288+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.239453+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.239774+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:42.239914+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:42.240230+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:42.240330+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.240345+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.240405+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.240445+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.240701+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.240786+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.240816+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.241222+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.241633+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.241959+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:42.242505+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.242716+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.242896+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.242911+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.242986+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.243352+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.243578+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.243869+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.244310+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.249086+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.249121+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.249873+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.250048+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.250554+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.250554+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.251056+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:42.251106+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.251156+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.251537+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.251567+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.252018+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.252033+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.252274+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.252644+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.253146+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.253171+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.253171+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.253171+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:42.253301+00:00", "trade", 8.85, 19.0]
["2026-09-29T15:47:42.253304+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:42.253396+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:42.253451+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:42.253552+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.253657+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.253667+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.253692+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.253692+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.253747+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.253852+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.253867+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.254288+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.255657+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.256103+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.258358+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.258854+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.261366+00:00", "trade", 8.85, 126.0]
["2026-09-29T15:47:42.286901+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.360982+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.717564+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.717915+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.725107+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.739722+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.754713+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.755189+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:42.755700+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.205880+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.209173+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.291047+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.292851+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.293328+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.300991+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.509951+00:00", "trade", 8.8475, 10.0]
["2026-09-29T15:47:43.712153+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.712208+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.712293+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.712419+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.712424+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.712749+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.712950+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.713010+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.713025+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.713095+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.713100+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.713100+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.713115+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.713606+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.713947+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.714088+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.714143+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.714158+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.714303+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.714619+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.714709+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.714749+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.714920+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.715100+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.715566+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.717105+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.717826+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.720663+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.723425+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.723475+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.723510+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.723816+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.723926+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.724081+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.724232+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.724272+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.724287+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.724372+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.724422+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.724432+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:43.724492+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.724547+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.724552+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.724658+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.724843+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.724928+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.724993+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.724993+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.725013+00:00", "quote", 8.84, 8.86]
["2026-09-29T15:47:43.725154+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:43.725377+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:43.725394+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725424+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725429+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725460+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725490+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725525+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725642+00:00", "trade", 8.85, 4.0]
["2026-09-29T15:47:43.725655+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725740+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725775+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725805+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725835+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725865+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:43.725876+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.725971+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.726266+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.726352+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.726372+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.726432+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.726667+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.727452+00:00", "trade", 8.85, 1.0]
["2026-09-29T15:47:43.728176+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.729203+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.731313+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.734346+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:43.735198+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.021789+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.123445+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.193126+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.265363+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.265889+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.521757+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.521835+00:00", "trade", 8.85, 9.0]
["2026-09-29T15:47:44.522814+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.522830+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.523140+00:00", "trade", 8.845, 10.0]
["2026-09-29T15:47:44.532974+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.683376+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:44.723035+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.226181+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.226597+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.227043+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.228341+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.232802+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.233143+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.233594+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.234065+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.234100+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.236200+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.236320+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.237744+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.238190+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.289321+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.289341+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.582257+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.615456+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.615922+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.619807+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.620268+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:45.620273+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:46.678167+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:46.679134+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:46.679756+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:46.832393+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:46.841605+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:47.026695+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:47.027482+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:47.128036+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:47.190059+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:47.569199+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:47.569681+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:47.672956+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:47.673437+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.049531+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.050037+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:48.050223+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:48.050503+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:48.050523+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:48.050554+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:48.050609+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.050779+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.050969+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.051471+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.051561+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.052333+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.053972+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.054478+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.054493+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.086023+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.086494+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.086669+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.088228+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.088724+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.396150+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.396210+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.397353+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.445211+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.669720+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.670341+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.671359+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.812028+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.919363+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:48.919799+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.020559+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.080296+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.080411+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.080546+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.080551+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.080561+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.080566+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.080587+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.080632+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.080633+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:49.080837+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.080842+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.080917+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.081027+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.081128+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.081178+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081181+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:49.081203+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081203+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081208+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081213+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081213+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081223+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081228+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081238+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081338+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081353+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081609+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081644+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081647+00:00", "trade", 8.85, 61.0]
["2026-09-29T15:47:49.081647+00:00", "trade", 8.85, 28.0]
["2026-09-29T15:47:49.081650+00:00", "trade", 8.85, 11.0]
["2026-09-29T15:47:49.081669+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081674+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081674+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081689+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081699+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081714+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.081759+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.082205+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.082386+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.082431+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.082496+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.082691+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.082706+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.082742+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.082781+00:00", "trade", 8.85, 100.0]
["2026-09-29T15:47:49.084756+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.084997+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.085368+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.086591+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.086616+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.088109+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.088616+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.093708+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.094159+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.098554+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.098674+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.187265+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.540003+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.540134+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.540144+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.540169+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.540324+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.540404+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.540459+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.588008+00:00", "trade", 8.85, 200.0]
["2026-09-29T15:47:49.588744+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.589010+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.589501+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.704399+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.704414+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.705136+00:00", "quote", 8.85, 8.86]
["2026-09-29T15:47:49.705236+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.705246+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.705642+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:49.731594+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.732145+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.732426+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.732661+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.732666+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.732726+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.732826+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.732892+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.732972+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.733303+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.733656+00:00", "trade", 8.845, 4.0]
["2026-09-29T15:47:49.733744+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.734305+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.734786+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:49.923289+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:50.603035+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:50.681311+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:50.681817+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:50.686247+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:50.686252+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:50.686723+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:50.689104+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:51.128518+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:51.227990+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:51.228451+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:51.272886+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:51.401447+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:51.440460+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:51.855235+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:52.381887+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:52.382328+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:52.462754+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:52.532044+00:00", "trade", 8.84, 4.0]
["2026-09-29T15:47:52.589911+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:52.590914+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:52.590944+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:52.591435+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:52.698750+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:53.011133+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:53.013573+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:53.015207+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:53.545984+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:53.546801+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:53.563185+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:53.637822+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:53.731028+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:54.381695+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:54.901781+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:54.902247+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:54.902693+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:55.161147+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:55.161222+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:55.161398+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:55.161428+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:55.161498+00:00", "quote", 8.85, 8.85]
["2026-09-29T15:47:55.161603+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:55.161708+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:55.161779+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:55.162119+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:55.163904+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:55.164610+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:55.173321+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:55.175015+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:56.543964+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:56.546339+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.080343+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.080393+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.159807+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.260306+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.444123+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.539720+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.638976+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.638976+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.639868+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.743028+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:57.743549+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:58.470858+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:58.475095+00:00", "trade", 8.845, 34.0]
["2026-09-29T15:47:58.476418+00:00", "trade", 8.845, 34.0]
["2026-09-29T15:47:58.477380+00:00", "trade", 8.845, 34.0]
["2026-09-29T15:47:58.483699+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:58.484270+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:58.567511+00:00", "trade", 8.845, 34.0]
["2026-09-29T15:47:58.600396+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:58.602566+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:58.921524+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:58.921549+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:58.921975+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:58.922045+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:58.930690+00:00", "trade", 8.8479, 6.0]
["2026-09-29T15:47:59.022725+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:59.222990+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:59.223121+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:59.523685+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:59.627802+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:59.628284+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:59.826510+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:59.827823+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:59.828474+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:59.847833+00:00", "trade", 8.845, 100.0]
["2026-09-29T15:47:59.848392+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:47:59.922759+00:00", "trade", 8.847, 2.0]
["2026-09-29T15:47:59.999837+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:00.025909+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:00.026465+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:00.026505+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:00.067773+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:00.131374+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:00.201526+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:00.201817+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:00.436680+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:00.440419+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:00.482714+00:00", "quote", 8.84, 8.85]
["2026-09-29T15:48:01.020558+00:00", "trade", 8.84, 500.0]
["2026-09-29T15:48:01.020572+00:00", "trade", 8.84, 10.0]
["2026-09-29T15:48:01.020588+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:48:01.020598+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:48:01.020621+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:48:01.020627+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:48:01.020627+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:48:01.020633+00:00", "trade", 8.84, 200.0]
["2026-09-29T15:48:01.020668+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:48:01.020668+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:48:01.020783+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:48:01.020870+00:00", "trade", 8.84, 18.0]
["2026-09-29T15:48:01.020870+00:00", "trade", 8.84, 100.0]
["2026-09-29T15:48:01.021039+00:00", "quote", 8.84, 8.84]
["2026-09-29T15:48:01.021094+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021124+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021249+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021254+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021265+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021294+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021349+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021364+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021375+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021385+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021395+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021405+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021420+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021435+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021440+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021490+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021505+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021550+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021715+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021846+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.021976+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.022001+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.024662+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.024717+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.024722+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.024748+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.025344+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.025895+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.025925+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.224883+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.522039+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.591244+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:01.785134+00:00", "trade", 8.835, 1.0]
["2026-09-29T15:48:02.053372+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:02.131599+00:00", "trade", 8.8473, 6.0]
["2026-09-29T15:48:02.132164+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:02.132635+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:02.434237+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:02.478843+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:02.482647+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:48:03.178321+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:48:03.178333+00:00", "trade", 8.83, 30.0]
["2026-09-29T15:48:03.178346+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178351+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178387+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:48:03.178411+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178411+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178417+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:48:03.178426+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:48:03.178431+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178468+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:48:03.178516+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178585+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:48:03.178631+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178636+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178636+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178651+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178671+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178686+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178712+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:48:03.178812+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.178877+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.178922+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.178947+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.179138+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.179173+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.179193+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.179243+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.179358+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.179428+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.179569+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.179694+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.181363+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.181679+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.187142+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.187638+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.187658+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.187663+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.187718+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.188214+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.197100+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.197566+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.197601+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.208487+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:03.270138+00:00", "trade", 8.8379, 1.0]
["2026-09-29T15:48:03.775981+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.466711+00:00", "trade", 8.8458, 35.0]
["2026-09-29T15:48:05.547205+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.547265+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.547686+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.547727+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.547847+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.547972+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.548368+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.552287+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.552723+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.552723+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.553190+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:05.887599+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.230670+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.231096+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.279045+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.279065+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.279085+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.368908+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.368989+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.369981+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.370136+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.370257+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.371459+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.372467+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.372488+00:00", "trade", 8.825, 50.0]
["2026-09-29T15:48:06.378887+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.378962+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.382711+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.414091+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.624115+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.624531+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:06.727064+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:07.948562+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:07.957734+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:07.957739+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:07.958270+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:07.958701+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:07.967593+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:07.968074+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:07.971131+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.073179+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.170420+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.271134+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.547340+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.647829+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.683183+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.729208+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.729980+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.731268+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.734069+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:08.910338+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:09.404593+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:09.405039+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:09.406768+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:09.580887+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:09.847941+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:10.020421+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:10.478916+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:10.479407+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:10.489701+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:10.592586+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:10.754260+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:10.754656+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:10.839167+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:10.840445+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.029940+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.040029+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.124295+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.124976+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.150983+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.151439+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.595805+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.596682+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.597214+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.759384+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.759489+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:11.880983+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:12.120462+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:12.222575+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:12.326467+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:12.335500+00:00", "trade", 8.8538, 100.0]
["2026-09-29T15:48:12.341964+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:12.342420+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:48:12.546304+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:48:12.546319+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:48:12.546389+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:48:12.546394+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:48:12.546404+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:48:12.546463+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:48:12.546640+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:48:12.546680+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:48:12.546745+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.546855+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.546871+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.547302+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.547542+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.547602+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.547833+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.548038+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.548169+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.548214+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.548720+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.548815+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.549031+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.549151+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.549602+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.549712+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.549732+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.549903+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.550073+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.550108+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.550589+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.551121+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.585091+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.585091+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:12.629281+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:13.251603+00:00", "trade", 8.815, 4.0]
["2026-09-29T15:48:13.546446+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:13.693197+00:00", "trade", 8.815, 19.0]
["2026-09-29T15:48:13.906201+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:14.765513+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:14.765744+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:14.766025+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:14.766240+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:14.766481+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:14.768100+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:14.775447+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:17.186912+00:00", "trade", 8.8353, 100.0]
["2026-09-29T15:48:17.481847+00:00", "trade", 8.815, 2.0]
["2026-09-29T15:48:17.483322+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:17.485478+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:17.527963+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.044812+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.044922+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.045010+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:48:18.045243+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.045488+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.045694+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.046295+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.046782+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.049648+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.050169+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.050170+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:48:18.057652+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.059116+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.059431+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.060113+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:18.226368+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:18.226379+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:18.226529+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.226669+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.226674+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.226709+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.226749+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.226965+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.226995+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.227000+00:00", "trade", 8.805, 17.0]
["2026-09-29T15:48:18.227035+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.227050+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.227070+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.227320+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.228223+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.228328+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.228914+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.229415+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.243383+00:00", "trade", 8.81, 34.0]
["2026-09-29T15:48:18.243775+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:18.243810+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.243895+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.243975+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:18.244105+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:18.244135+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:18.244196+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.244241+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.244471+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.244491+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.244652+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.244672+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.244717+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.244787+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.244812+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.248045+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.248496+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.306318+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.306333+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.309335+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.309952+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.656505+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.829166+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.950128+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.954704+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.955215+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.955421+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:18.957611+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.018436+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.018571+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.018701+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.018866+00:00", "trade", 8.805, 4.0]
["2026-09-29T15:48:19.019022+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.019062+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.019092+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.019343+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.019363+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:19.019363+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:19.019383+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:19.019433+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.019488+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.019593+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.019744+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.019779+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.020170+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.043565+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.521946+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:48:19.523040+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.549017+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.549914+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.549924+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.549959+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.550290+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:19.550320+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:19.550385+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:19.550390+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.550450+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.550515+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.550550+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.550580+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.550580+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.550645+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.550831+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.550956+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.551006+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551016+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.551081+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:19.551097+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551137+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551167+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551242+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551242+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551257+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551337+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551457+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551608+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551678+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551718+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.551913+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.552139+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.552350+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.553026+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.553630+00:00", "trade", 8.81, 126.0]
["2026-09-29T15:48:19.573567+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:48:19.573660+00:00", "trade", 8.81, 68.0]
["2026-09-29T15:48:19.573660+00:00", "trade", 8.81, 32.0]
["2026-09-29T15:48:19.573700+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.573700+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.574078+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:48:19.574262+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.574322+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.574622+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.574785+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:48:19.575043+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.575049+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:19.575540+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:48:19.575542+00:00", "trade", 8.815, 100.0]
["2026-09-29T15:48:20.074726+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:20.076911+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:22.238383+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:22.238383+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:22.238829+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:22.239711+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.087907+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.088348+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.088388+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.946107+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.946523+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.946523+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.946623+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.946668+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.946828+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.947064+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:23.949269+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.037048+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.037053+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.037774+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.038097+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:48:24.038130+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.038616+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.038952+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.039017+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.039082+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.039118+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.039399+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:48:24.039549+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.067555+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.068041+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.068116+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.068387+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.068507+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.068522+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.068603+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.068683+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.068718+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.068863+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.069159+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.069199+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.069284+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.069675+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.069680+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.069715+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.069720+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.069760+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.070131+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.070151+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.070232+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.070267+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.070507+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.070557+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.070568+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.070587+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.070595+00:00", "trade", 8.81, 126.0]
["2026-09-29T15:48:24.070612+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.070637+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.070698+00:00", "trade", 8.81, 74.0]
["2026-09-29T15:48:24.070713+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.070823+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.070963+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.070998+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.071073+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.071079+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.071084+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.071324+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.071419+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.071489+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.071560+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.073038+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.083884+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.084290+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.084365+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.084445+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.084691+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.084806+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.084806+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.084856+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.084931+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.084992+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.085007+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.085092+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.085192+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.085247+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.085312+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.085317+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.085413+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.085418+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.085423+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.085493+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.085708+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.085713+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.085723+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.085758+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.085773+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.085804+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.085819+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.086255+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.086270+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.086280+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.086480+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.086570+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.086645+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.086686+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:48:24.086721+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.086761+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.086771+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.086811+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.086816+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.086831+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.087272+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.087282+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.087372+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.087407+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.087437+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.087462+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.087613+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.087628+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.087758+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.087848+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:24.087954+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.088064+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.088074+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.088084+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.088385+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.088560+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.091713+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.092144+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.092144+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.092675+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.092830+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.092925+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.093076+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.093316+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.093397+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.093547+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.102593+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.102654+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.103034+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.103054+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:48:24.111404+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.111454+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.111520+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.111575+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.111850+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.112176+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.113078+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.114031+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.117003+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.121699+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.123593+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.124044+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.124085+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.124987+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.125002+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.125573+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.129738+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.129763+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.144227+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.144523+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.144779+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.151480+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.214018+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.214018+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:24.214564+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.536601+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:25.536747+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:25.536882+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:25.537068+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.537433+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.537458+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.537739+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.538446+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.540125+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.548705+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.551216+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.551617+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.551687+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:48:25.551838+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.551838+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.551843+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.551998+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.552344+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.552399+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.552404+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.552439+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.552459+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.552780+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.553176+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.553602+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.554529+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.555005+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.563420+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.563816+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.567500+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.828470+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.931189+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.931630+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.970683+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:25.971129+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:26.290853+00:00", "trade", 8.8431, 1.0]
["2026-09-29T15:48:26.427594+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:26.428631+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:27.832987+00:00", "trade", 8.805, 50.0]
["2026-09-29T15:48:27.833633+00:00", "trade", 8.805, 50.0]
["2026-09-29T15:48:27.837851+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:27.838317+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:27.838317+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.119099+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.119570+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.223457+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.256029+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.261908+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.262390+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.418586+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.419042+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.539258+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.765245+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:28.869347+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:29.821139+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:29.821615+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:29.821615+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:29.825219+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:29.825635+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:29.825635+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:29.826096+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:29.999869+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:30.126384+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:30.228352+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:30.614785+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:30.615392+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:30.615522+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.021970+00:00", "trade", 8.8026, 500.0]
["2026-09-29T15:48:31.052656+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.053097+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.053533+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.175698+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.176134+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.328737+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.329865+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.332626+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.333107+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.374541+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.475912+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:31.939218+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:32.040258+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:32.140090+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:32.241601+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:32.299298+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:32.782537+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:32.783018+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:32.783409+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.160570+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.161202+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.230196+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.234225+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.424823+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.425269+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.494088+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.594717+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.809512+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.910943+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:33.957344+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:34.135116+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:34.137096+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:34.137537+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.126222+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.384626+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.406072+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.431808+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.432179+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.432470+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.486199+00:00", "trade", 8.805, 50.0]
["2026-09-29T15:48:35.486769+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.486963+00:00", "trade", 8.805, 50.0]
["2026-09-29T15:48:35.487200+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.520524+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.537405+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:48:35.537417+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:48:35.537423+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:48:35.537459+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:48:35.537495+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:48:35.537679+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:48:35.537960+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.538009+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:48:35.748225+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:35.748676+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.266066+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.266226+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.308481+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.328369+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.750773+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.755148+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.756441+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.769206+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.884059+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.884505+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:36.884646+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:37.027595+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:37.062729+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:37.121935+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:37.548849+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:39.116270+00:00", "trade", 8.805, 4.0]
["2026-09-29T15:48:40.209548+00:00", "trade", 8.8524, 60.0]
["2026-09-29T15:48:41.403901+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:41.403901+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:41.404332+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:41.404783+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:41.556949+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:41.557426+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:41.657463+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:41.657904+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:42.896308+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:42.896743+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:42.997313+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:42.997779+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.024226+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.057180+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.057340+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.057340+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.076150+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.076165+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.124705+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.384979+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.385575+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.434201+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.495301+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.495752+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:43.736850+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:44.080359+00:00", "trade", 8.8085, 100.0]
["2026-09-29T15:48:44.080732+00:00", "trade", 8.8404, 2.0]
["2026-09-29T15:48:44.667642+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:44.668123+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:44.690952+00:00", "trade", 8.8523, 100.0]
["2026-09-29T15:48:47.047518+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.048520+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.052675+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.054139+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.059973+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.349015+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.349486+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.352393+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.363835+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.460905+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.460951+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.641931+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:47.642853+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:48.067667+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:48.171619+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:48.336035+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:48.336471+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:48.336993+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:48.958194+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:48.958635+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:49.004529+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:49.004534+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:49.004930+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:49.332639+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:49.332679+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:49.333120+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:49.333120+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:49.569758+00:00", "trade", 8.8523, 100.0]
["2026-09-29T15:48:50.002736+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:50.002776+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:50.210645+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:50.378033+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:50.680276+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:50.680712+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:53.550894+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:53.551671+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:53.552112+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:53.552828+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:53.622800+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:54.035786+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:54.038874+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:54.077811+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:54.281625+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:54.281625+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:54.282077+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:56.318025+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:56.318466+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:56.318506+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:56.387731+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:56.388172+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:56.890678+00:00", "trade", 8.852, 100.0]
["2026-09-29T15:48:58.529675+00:00", "trade", 8.8208, 11.0]
["2026-09-29T15:48:58.697580+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:58.697580+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:58.697681+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:58.698041+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:58.886825+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:58.887467+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:58.887983+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:48:59.411145+00:00", "trade", 8.8348, 6.0]
["2026-09-29T15:48:59.999896+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:00.103662+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:00.315325+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:00.315806+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:00.443420+00:00", "trade", 8.8356, 36.0]
["2026-09-29T15:49:01.052855+00:00", "trade", 8.805, 3.0]
["2026-09-29T15:49:01.577756+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:01.577771+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:01.615941+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:01.646781+00:00", "trade", 8.805, 6.0]
["2026-09-29T15:49:01.647361+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:01.654628+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:01.876265+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:01.976067+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:02.086700+00:00", "trade", 8.8402, 1.0]
["2026-09-29T15:49:03.078382+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.179452+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.189694+00:00", "trade", 8.8384, 400.0]
["2026-09-29T15:49:03.261261+00:00", "trade", 8.81, 12.0]
["2026-09-29T15:49:03.262134+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.262204+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.262224+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.262244+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.451002+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.518638+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.545289+00:00", "trade", 8.805, 126.0]
["2026-09-29T15:49:03.546143+00:00", "trade", 8.805, 200.0]
["2026-09-29T15:49:03.546770+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.547650+00:00", "trade", 8.81, 59.0]
["2026-09-29T15:49:03.547652+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.547653+00:00", "trade", 8.81, 114.0]
["2026-09-29T15:49:03.547656+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.547659+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:49:03.547770+00:00", "trade", 8.81, 4.0]
["2026-09-29T15:49:03.547770+00:00", "trade", 8.81, 97.0]
["2026-09-29T15:49:03.547773+00:00", "trade", 8.81, 67.0]
["2026-09-29T15:49:03.547824+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.547848+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.547873+00:00", "trade", 8.81, 59.0]
["2026-09-29T15:49:03.547876+00:00", "trade", 8.81, 300.0]
["2026-09-29T15:49:03.547893+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.548083+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.548084+00:00", "trade", 8.81, 97.0]
["2026-09-29T15:49:03.548086+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548089+00:00", "trade", 8.81, 2.0]
["2026-09-29T15:49:03.548092+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:49:03.548092+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548158+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.548183+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.548248+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:49:03.548253+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:49:03.548324+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:49:03.548327+00:00", "trade", 8.81, 33.0]
["2026-09-29T15:49:03.548329+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:49:03.548330+00:00", "trade", 8.81, 167.0]
["2026-09-29T15:49:03.548339+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548345+00:00", "trade", 8.81, 60.0]
["2026-09-29T15:49:03.548345+00:00", "trade", 8.81, 1.0]
["2026-09-29T15:49:03.548348+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548348+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548349+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:49:03.548354+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548354+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548357+00:00", "trade", 8.81, 11.0]
["2026-09-29T15:49:03.548357+00:00", "trade", 8.81, 74.0]
["2026-09-29T15:49:03.548359+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:49:03.548360+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548363+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548393+00:00", "trade", 8.81, 161.0]
["2026-09-29T15:49:03.548405+00:00", "trade", 8.81, 300.0]
["2026-09-29T15:49:03.548405+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548409+00:00", "quote", 8.8, 8.82]
["2026-09-29T15:49:03.548414+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.548419+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.548424+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.548444+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.548460+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.548469+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:49:03.548540+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:49:03.548543+00:00", "trade", 8.8, 177.0]
["2026-09-29T15:49:03.548546+00:00", "trade", 8.8, 68.0]
["2026-09-29T15:49:03.548552+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:49:03.548556+00:00", "trade", 8.8, 560.0]
["2026-09-29T15:49:03.548559+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:49:03.548559+00:00", "trade", 8.8, 177.0]
["2026-09-29T15:49:03.548561+00:00", "trade", 8.8, 68.0]
["2026-09-29T15:49:03.548564+00:00", "trade", 8.8, 1.0]
["2026-09-29T15:49:03.548567+00:00", "trade", 8.8, 1.0]
["2026-09-29T15:49:03.548621+00:00", "trade", 8.81, 73.0]
["2026-09-29T15:49:03.548660+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:49:03.548685+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:49:03.548690+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:49:03.548710+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:49:03.548720+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:49:03.548730+00:00", "quote", 8.81, 8.8]
["2026-09-29T15:49:03.548733+00:00", "trade", 8.81, 73.0]
["2026-09-29T15:49:03.548775+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:49:03.548799+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548802+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548805+00:00", "trade", 8.81, 80.0]
["2026-09-29T15:49:03.548805+00:00", "trade", 8.81, 80.0]
["2026-09-29T15:49:03.548820+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548850+00:00", "quote", 8.81, 8.8]
["2026-09-29T15:49:03.548874+00:00", "trade", 8.81, 20.0]
["2026-09-29T15:49:03.548874+00:00", "trade", 8.81, 20.0]
["2026-09-29T15:49:03.548880+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548880+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:49:03.548885+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.548925+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:49:03.548925+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:49:03.548928+00:00", "trade", 8.81, 120.0]
["2026-09-29T15:49:03.548931+00:00", "trade", 8.81, 120.0]
["2026-09-29T15:49:03.548955+00:00", "trade", 8.81, 127.0]
["2026-09-29T15:49:03.549004+00:00", "trade", 8.805, 480.0]
["2026-09-29T15:49:03.549004+00:00", "trade", 8.805, 80.0]
["2026-09-29T15:49:03.549004+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:49:03.549006+00:00", "trade", 8.8, 30.0]
["2026-09-29T15:49:03.549015+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:49:03.549015+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:49:03.549027+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:49:03.549050+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549100+00:00", "trade", 8.81, 27.0]
["2026-09-29T15:49:03.549115+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:49:03.549118+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:49:03.549216+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549246+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549256+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549266+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549296+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549311+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549326+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549361+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549366+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549366+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549366+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549416+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549436+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:49:03.549442+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:49:03.549456+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.549486+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.549496+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.549652+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.549686+00:00", "trade", 8.8, 200.0]
["2026-09-29T15:49:03.549737+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.549737+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.549749+00:00", "trade", 8.8, 6.0]
["2026-09-29T15:49:03.549777+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.549847+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.549973+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.549973+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.549983+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.550057+00:00", "trade", 8.795, 100.0]
["2026-09-29T15:49:03.550131+00:00", "trade", 8.795, 100.0]
["2026-09-29T15:49:03.550134+00:00", "trade", 8.795, 100.0]
["2026-09-29T15:49:03.550138+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.550178+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.550194+00:00", "trade", 8.795, 100.0]
["2026-09-29T15:49:03.550218+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.550233+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.550298+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.550328+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.550419+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.550423+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:49:03.550424+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.550820+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.550820+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.551221+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.551256+00:00", "trade", 8.8, 6.0]
["2026-09-29T15:49:03.551456+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.551536+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.551697+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.551897+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.552018+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.552138+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.552458+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.552494+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.552619+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.554659+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:49:03.555712+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:49:03.555741+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.555742+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:49:03.555742+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:49:03.555751+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.555790+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:49:03.555790+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:49:03.555800+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:49:03.555800+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:49:03.555842+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.555877+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.555902+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.555922+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.555947+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.555998+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:49:03.556008+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.556032+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.556047+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.556047+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.556067+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.556097+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:49:03.556102+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556378+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556403+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556423+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556433+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556498+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556659+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556699+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556719+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556774+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556859+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556899+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.556964+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.557140+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.557380+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.557861+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.558297+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.558461+00:00", "trade", 8.795, 126.0]
["2026-09-29T15:49:03.558663+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.558778+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.559220+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.559500+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.560578+00:00", "trade", 8.785, 197.0]
["2026-09-29T15:49:03.561300+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.562903+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.564823+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.564863+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.566863+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.567416+00:00", "trade", 8.795, 126.0]
["2026-09-29T15:49:03.568462+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.571028+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.574735+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:03.807941+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.808382+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:03.830698+00:00", "trade", 8.806, 1.0]
["2026-09-29T15:49:04.348545+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:04.361712+00:00", "trade", 8.79, 19.0]
["2026-09-29T15:49:04.362704+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:04.363200+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:04.363220+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:04.363466+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:04.363716+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:04.363977+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:04.364072+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:04.466941+00:00", "trade", 8.785, 3.0]
["2026-09-29T15:49:04.467994+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.235919+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.236446+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.236486+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.236766+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.237328+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.237328+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.237328+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.237804+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.245888+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.246319+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.246324+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.868521+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:05.868521+00:00", "trade", 8.785, 174.0]
["2026-09-29T15:49:05.869214+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.869249+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:05.875978+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:49:05.883184+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:05.890807+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:05.897855+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:05.904022+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:06.009297+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:06.009302+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:06.009834+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:06.009899+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:06.017938+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:06.699016+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:49:06.699518+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:06.700004+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:06.702545+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:08.988159+00:00", "trade", 8.785, 6.0]
["2026-09-29T15:49:08.990056+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:09.915205+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:09.915225+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:09.915340+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:09.915711+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:11.334789+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:11.335260+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:12.945913+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:12.946178+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:12.957315+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:13.051609+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:13.053228+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:13.056170+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:13.436874+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:13.443310+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:13.512614+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:13.568512+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:13.633334+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:13.634053+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:13.637857+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:14.651749+00:00", "trade", 8.826, 1.0]
["2026-09-29T15:49:14.842590+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:14.843167+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:14.844490+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:14.850800+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:14.873168+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:14.880768+00:00", "trade", 8.785, 50.0]
["2026-09-29T15:49:14.881457+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:14.881490+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:14.881979+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:14.907244+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:14.907740+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:14.941791+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:15.994292+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:15.994738+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:16.058926+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:16.796678+00:00", "trade", 8.8258, 100.0]
["2026-09-29T15:49:16.866724+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:18.501756+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:18.502197+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:18.502197+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:18.515663+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:18.516346+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:18.516361+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:20.164618+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:21.585360+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:21.769825+00:00", "trade", 8.8019, 7.0]
["2026-09-29T15:49:22.352768+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:22.353250+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:22.360591+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:22.490456+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:22.875696+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:22.876207+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:24.721739+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:24.722746+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:26.247033+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:29.259707+00:00", "trade", 8.8211, 36.0]
["2026-09-29T15:49:29.451503+00:00", "trade", 8.785, 2.0]
["2026-09-29T15:49:29.452481+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:29.453263+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:29.599686+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:29.603966+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:29.999917+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:30.471308+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:31.011101+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:31.025460+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:31.033671+00:00", "trade", 8.785, 18.0]
["2026-09-29T15:49:31.039478+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:31.039879+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:31.041979+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:31.057285+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:31.173191+00:00", "trade", 8.785, 4.0]
["2026-09-29T15:49:31.174228+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:31.182147+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:31.730977+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:32.038735+00:00", "trade", 8.8199, 1.0]
["2026-09-29T15:49:32.390366+00:00", "trade", 8.8328, 6.0]
["2026-09-29T15:49:32.417614+00:00", "trade", 8.785, 40.0]
["2026-09-29T15:49:32.494330+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:49:32.494987+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:32.495574+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:33.296934+00:00", "trade", 8.8257, 100.0]
["2026-09-29T15:49:33.633743+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:34.843073+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.843784+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:34.844220+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:34.844887+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.851788+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.862367+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:49:34.863182+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:49:34.864066+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:49:34.864644+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:49:34.865122+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:49:34.865579+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:49:34.865732+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:49:34.866349+00:00", "trade", 8.785, 199.0]
["2026-09-29T15:49:34.870240+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.870258+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.870321+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.870351+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.872787+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.872931+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.873253+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:49:34.874874+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.875866+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:49:34.877048+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.877241+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:49:34.880230+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.881472+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.881938+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:49:34.883998+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.884061+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:49:34.887666+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.887727+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:49:34.888078+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.888133+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:49:34.888196+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.888836+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.889408+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.889486+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.889853+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.889862+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.890217+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.890577+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.890653+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.890707+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.890716+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.890776+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.890830+00:00", "trade", 8.785, 122.0]
["2026-09-29T15:49:34.890935+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.891107+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.891176+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.894583+00:00", "trade", 8.785, 74.0]
["2026-09-29T15:49:34.895533+00:00", "trade", 8.785, 4.0]
["2026-09-29T15:49:34.895587+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.895596+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.895650+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.895659+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.895717+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.896132+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.896519+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:49:34.904362+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:49:34.944253+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:34.944729+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:36.122483+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:36.122964+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:36.153036+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:36.255093+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:36.255569+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:36.716585+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:36.817114+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:37.274606+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:37.376854+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:37.419867+00:00", "trade", 8.8198, 5.0]
["2026-09-29T15:49:37.419906+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:37.420388+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:37.529021+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:37.552819+00:00", "trade", 8.785, 50.0]
["2026-09-29T15:49:37.570033+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:37.712883+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:37.713359+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:38.028142+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:38.485013+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:40.363759+00:00", "trade", 8.785, 200.0]
["2026-09-29T15:49:40.364424+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:40.686826+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:40.687567+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:41.107019+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:41.224764+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:41.225220+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:41.226683+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:42.071657+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:44.756075+00:00", "trade", 8.7948, 15.0]
["2026-09-29T15:49:44.758394+00:00", "trade", 8.7948, 7.0]
["2026-09-29T15:49:46.406108+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:46.611636+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:47.416369+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:49:47.427408+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:49:47.428172+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428190+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:49:47.428196+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:49:47.428196+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:49:47.428199+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:49:47.428202+00:00", "trade", 8.78, 300.0]
["2026-09-29T15:49:47.428222+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428237+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428253+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:49:47.428253+00:00", "trade", 8.78, 9.0]
["2026-09-29T15:49:47.428256+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:49:47.428259+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:49:47.428262+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:49:47.428272+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428272+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428274+00:00", "trade", 8.78, 40.0]
["2026-09-29T15:49:47.428292+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428322+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428498+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428507+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428513+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428518+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428523+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428553+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:49:47.428798+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.429239+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.429289+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.429302+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:49:47.429319+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.429385+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.429440+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.429961+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.430192+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.430668+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.430878+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.430953+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.431239+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.431259+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.431680+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.436020+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.437123+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:47.443959+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:49:48.339708+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:48.489773+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.490506+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:48.490636+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.491592+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.493474+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.503103+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.503191+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.503984+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.504048+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.504817+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.504847+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.504854+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.505518+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.505518+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.505521+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.506072+00:00", "trade", 8.775, 600.0]
["2026-09-29T15:49:48.506074+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.506589+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.506592+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.506595+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.507401+00:00", "trade", 8.775, 600.0]
["2026-09-29T15:49:48.507401+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.508155+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.508155+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.508390+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.508390+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.511629+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.514410+00:00", "trade", 8.775, 600.0]
["2026-09-29T15:49:48.515824+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:48.517411+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:48.548295+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:50.884200+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:51.788970+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:49:52.595779+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:52.596520+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.597508+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:52.599036+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:52.613244+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:49:52.613966+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.614362+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.614407+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.614843+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.615130+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:49:52.649536+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.650017+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.650458+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.650498+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.650578+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.654818+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:52.659459+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:53.670004+00:00", "trade", 8.8239, 80.0]
["2026-09-29T15:49:53.672491+00:00", "trade", 8.8239, 12.0]
["2026-09-29T15:49:54.381622+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:54.381622+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:54.382058+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:54.383862+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:54.689880+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:54.689960+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:54.691358+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:54.702444+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:54.953767+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:54.978731+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:55.144233+00:00", "trade", 8.8133, 100.0]
["2026-09-29T15:49:56.299325+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:56.299806+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:56.300322+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:56.300763+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:56.300883+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:56.301364+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:56.301400+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:56.301961+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:56.310807+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:56.311248+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:56.311248+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:57.566416+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:59.922704+00:00", "trade", 8.7938, 1.0]
["2026-09-29T15:49:59.924420+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:59.924901+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:49:59.999944+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:00.122887+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:01.224750+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:02.149421+00:00", "trade", 8.8133, 200.0]
["2026-09-29T15:50:03.403698+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:03.404150+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:03.405593+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:03.671262+00:00", "trade", 8.8212, 45.0]
["2026-09-29T15:50:03.672337+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:03.672592+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:03.672798+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:03.673119+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:03.673575+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:03.675720+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:03.682546+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:05.079524+00:00", "trade", 8.775, 3.0]
["2026-09-29T15:50:07.590554+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:07.594979+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:07.680162+00:00", "trade", 8.775, 150.0]
["2026-09-29T15:50:07.684221+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:10.638478+00:00", "trade", 8.8209, 100.0]
["2026-09-29T15:50:10.650802+00:00", "trade", 8.8205, 7.0]
["2026-09-29T15:50:10.866900+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:12.868547+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:14.027719+00:00", "trade", 8.8128, 100.0]
["2026-09-29T15:50:14.119951+00:00", "trade", 8.7701, 7.0]
["2026-09-29T15:50:14.386440+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:14.386480+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:15.369297+00:00", "trade", 8.775, 1336.0]
["2026-09-29T15:50:15.763402+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:50:15.779075+00:00", "trade", 8.775, 21.0]
["2026-09-29T15:50:17.550101+00:00", "trade", 8.7801, 1.0]
["2026-09-29T15:50:20.383405+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:50:21.269981+00:00", "trade", 8.8202, 27.0]
["2026-09-29T15:50:22.635806+00:00", "trade", 8.8095, 200.0]
["2026-09-29T15:50:23.210489+00:00", "trade", 8.7801, 5.0]
["2026-09-29T15:50:24.819234+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:24.819670+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:25.050108+00:00", "trade", 8.8202, 5.0]
["2026-09-29T15:50:27.097132+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:27.097614+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:28.773924+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:50:28.877698+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:50:28.878220+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:28.878333+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:50:28.878333+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:28.878691+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:28.878862+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:50:28.878868+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:28.879352+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:28.880061+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:50:28.880061+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:28.880140+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:28.880591+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:28.880876+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:28.880876+00:00", "trade", 8.775, 600.0]
["2026-09-29T15:50:28.881141+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:28.881141+00:00", "trade", 8.775, 600.0]
["2026-09-29T15:50:28.884729+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:50:28.884729+00:00", "trade", 8.775, 2.0]
["2026-09-29T15:50:28.885153+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:50:29.079093+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:29.704026+00:00", "trade", 8.775, 8.0]
["2026-09-29T15:50:29.704739+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:29.705060+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:29.705174+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:50:29.705210+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:29.716623+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:29.999966+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:30.167093+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:31.336596+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:50:31.336654+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:50:31.336663+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:31.336717+00:00", "trade", 8.78, 2.0]
["2026-09-29T15:50:31.337207+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:50:31.337750+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:31.337750+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:31.337790+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:31.337836+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:31.338231+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:31.339116+00:00", "trade", 8.78, 11.0]
["2026-09-29T15:50:31.340500+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:50:31.343393+00:00", "trade", 8.78, 9.0]
["2026-09-29T15:50:31.676621+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:31.699460+00:00", "trade", 8.7772, 10.0]
["2026-09-29T15:50:31.722492+00:00", "trade", 8.7772, 1.0]
["2026-09-29T15:50:32.229444+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.229560+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.230001+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.441909+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.521373+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.521814+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.548703+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.549149+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.745601+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.746122+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.746729+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:32.858710+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:33.184777+00:00", "trade", 8.7772, 1.0]
["2026-09-29T15:50:33.445434+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:33.546590+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:33.843235+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:33.846097+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:34.323108+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:34.323155+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:34.323587+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:34.323589+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:50:34.323842+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:34.324064+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:34.324774+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:34.325400+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:34.325703+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:35.429329+00:00", "trade", 8.8068, 6.0]
["2026-09-29T15:50:35.625284+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:50:36.556979+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:36.777323+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:37.086823+00:00", "trade", 8.8067, 100.0]
["2026-09-29T15:50:37.200818+00:00", "trade", 8.775, 5.0]
["2026-09-29T15:50:37.303169+00:00", "trade", 8.775, 289.0]
["2026-09-29T15:50:40.178827+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:40.363606+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:40.364042+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:40.589148+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:50:40.589638+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:40.816873+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:40.817630+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:41.249491+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:41.262457+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:41.757659+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:42.592708+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:42.601289+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:42.601534+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:42.601970+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:42.800357+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:42.992824+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:43.095503+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:44.077883+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:50:44.077886+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:50:44.078449+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:44.078659+00:00", "trade", 8.775, 131.0]
["2026-09-29T15:50:44.079011+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:44.079331+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:44.080740+00:00", "trade", 8.7865, 2.0]
["2026-09-29T15:50:44.084664+00:00", "trade", 8.78, 75.0]
["2026-09-29T15:50:44.084679+00:00", "trade", 8.78, 2.0]
["2026-09-29T15:50:44.084685+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:50:44.084685+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:50:44.084686+00:00", "trade", 8.78, 500.0]
["2026-09-29T15:50:44.084688+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:50:44.084691+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:50:44.084691+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:50:44.084694+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:50:44.084694+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:50:44.084703+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:50:44.084740+00:00", "trade", 8.78, 136.0]
["2026-09-29T15:50:44.084740+00:00", "trade", 8.78, 354.0]
["2026-09-29T15:50:44.084743+00:00", "trade", 8.78, 144.0]
["2026-09-29T15:50:44.084743+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:50:44.084748+00:00", "trade", 8.78, 26.0]
["2026-09-29T15:50:44.084754+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:50:44.084803+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:50:44.084824+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:50:44.084824+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:50:44.085055+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085120+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085296+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085301+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085336+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085467+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:50:44.085496+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085496+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085616+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085652+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085657+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085892+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.085937+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.087616+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.088172+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.088573+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.090613+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.096898+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.097419+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.121426+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.121868+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.121868+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.154303+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:50:44.204293+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.339054+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.339575+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.341379+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.952569+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:50:44.953253+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.953634+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.955434+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.956576+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:44.965197+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.126276+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.126597+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.126717+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.126717+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.127038+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.127098+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.127198+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.128677+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.129399+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.137538+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:46.351622+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:47.116571+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:50:47.117482+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:47.117617+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:47.218888+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:47.473318+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:47.473794+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:47.474235+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:47.474711+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:47.482625+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:47.483076+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:49.081304+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:49.081855+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:49.083178+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.001814+00:00", "trade", 8.7861, 138.0]
["2026-09-29T15:50:50.126177+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.126297+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.126618+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.141699+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.141784+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.142100+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.142230+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.215364+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.215885+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.216286+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.236855+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.237291+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.266781+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.266821+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.267182+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.267262+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.267262+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.267423+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.267944+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.267944+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.268375+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.338727+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:50.429978+00:00", "trade", 8.7773, 1.0]
["2026-09-29T15:50:50.749779+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:51.336318+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:51.373090+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:51.445227+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.807690+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.807810+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.807845+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.808086+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.808166+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.808326+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.808331+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.808366+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.808406+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.808602+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.808928+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.809249+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.810131+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.810607+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:52.811048+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:53.404478+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:53.406924+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:53.408924+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:53.427047+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:53.427553+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:53.428084+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:54.510998+00:00", "trade", 8.8167, 100.0]
["2026-09-29T15:50:55.426844+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:55.428804+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:55.688105+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:55.688586+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:55.689023+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:55.710393+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:56.020044+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:56.020891+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:56.023893+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:56.089995+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:56.472845+00:00", "trade", 8.777, 8.0]
["2026-09-29T15:50:56.475398+00:00", "trade", 8.777, 7.0]
["2026-09-29T15:50:56.898949+00:00", "trade", 8.777, 1.0]
["2026-09-29T15:50:57.462031+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:57.462502+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:57.463510+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:57.466146+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:57.466602+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:50:58.325702+00:00", "trade", 8.7861, 38.0]
["2026-09-29T15:50:59.999983+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:00.426206+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:00.426326+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:01.175471+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:01.176128+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:01.176529+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:01.176569+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:01.535527+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:01.535953+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:01.629630+00:00", "trade", 8.8166, 100.0]
["2026-09-29T15:51:01.638557+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:02.086698+00:00", "trade", 8.7861, 1.0]
["2026-09-29T15:51:02.380676+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:02.381001+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:02.401210+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:02.521079+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.245240+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.245481+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.245601+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.321868+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.322664+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.323105+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.323627+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.757087+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.854148+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.854749+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.855070+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:03.855250+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:04.901742+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:04.902499+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.013719+00:00", "trade", 8.7801, 160.0]
["2026-09-29T15:51:05.014335+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.014615+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.028644+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.045228+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.046987+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.047428+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.047428+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.051408+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.051929+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.051949+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.056811+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.058545+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.061542+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.134195+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:05.134656+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:06.387588+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:06.387618+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:06.388059+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:06.466381+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:06.568603+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:07.029512+00:00", "trade", 8.8165, 1.0]
["2026-09-29T15:51:07.544242+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:07.681483+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:08.174004+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:08.672408+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:08.793967+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:08.894656+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.254552+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.436494+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.697981+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.700046+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.700047+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:51:09.700547+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.701163+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.701243+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.701454+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.701494+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.701539+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.707293+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.707408+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:09.751761+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:51:10.144236+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:51:10.983723+00:00", "trade", 8.7794, 6.0]
["2026-09-29T15:51:11.429295+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:11.429741+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:11.430222+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:11.430263+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:11.433139+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.110050+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.110090+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.110526+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.118409+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.120750+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.134337+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.200996+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.201477+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.201953+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.425619+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:51:13.426612+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.426672+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:13.427429+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.352987+00:00", "trade", 8.785, 7.0]
["2026-09-29T15:51:14.651699+00:00", "trade", 8.7793, 1.0]
["2026-09-29T15:51:14.653072+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.653418+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.653708+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.653859+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.654149+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.654350+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.657633+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.657633+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.663381+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.699522+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.699723+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.775708+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:14.853172+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:15.261989+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:16.196825+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:16.310846+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:16.355623+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:16.355711+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:51:22.244939+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:22.245305+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:22.245325+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:22.245801+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:22.294982+00:00", "trade", 8.7793, 6.0]
["2026-09-29T15:51:23.757469+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:24.086010+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:25.016720+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:51:25.017322+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:51:25.017734+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:25.017759+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:25.018300+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:25.109804+00:00", "trade", 8.8163, 6.0]
["2026-09-29T15:51:25.791394+00:00", "trade", 8.7792, 1.0]
["2026-09-29T15:51:25.795707+00:00", "trade", 8.7775, 29.0]
["2026-09-29T15:51:25.796374+00:00", "trade", 8.7838, 5.0]
["2026-09-29T15:51:27.172139+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:27.172139+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:29.259699+00:00", "trade", 8.7792, 49.0]
["2026-09-29T15:51:30.000009+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:30.154647+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:30.286029+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:30.953748+00:00", "trade", 8.8048, 5.0]
["2026-09-29T15:51:30.961462+00:00", "trade", 8.7791, 4.0]
["2026-09-29T15:51:30.962091+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:31.126286+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:31.145607+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:31.331870+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:31.849601+00:00", "trade", 8.7791, 2.0]
["2026-09-29T15:51:31.852755+00:00", "trade", 8.7791, 5.0]
["2026-09-29T15:51:33.539145+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:33.539606+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:34.870650+00:00", "trade", 8.8048, 100.0]
["2026-09-29T15:51:35.349965+00:00", "trade", 8.8163, 100.0]
["2026-09-29T15:51:35.866141+00:00", "trade", 8.8048, 100.0]
["2026-09-29T15:51:37.391610+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:51:37.392177+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:37.392764+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:37.393280+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:37.407920+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:37.950295+00:00", "trade", 8.785, 100.0]
["2026-09-29T15:51:37.950880+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:38.010026+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:39.021195+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:51:39.165345+00:00", "trade", 8.78, 600.0]
["2026-09-29T15:51:39.165408+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:51:39.165453+00:00", "trade", 8.78, 40.0]
["2026-09-29T15:51:39.165453+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:51:39.165715+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:51:39.165742+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:39.165747+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:39.165763+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:51:39.165808+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:39.165827+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:39.165892+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:51:39.165968+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:39.165973+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:39.166013+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:39.166128+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166133+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166183+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166334+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166474+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166539+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166599+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166634+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166654+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166674+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166715+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.166903+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:51:39.167176+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.167251+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.167276+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.167557+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.167577+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.167637+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.168499+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.168980+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.172072+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.172538+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.173175+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.173631+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.191443+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.192070+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.192076+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:51:39.192471+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.192521+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.192566+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.192606+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.192792+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.192792+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.192942+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.196776+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.494624+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.495145+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.495145+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.601137+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.899075+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.996707+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.996847+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.997188+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.997554+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:39.997554+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.001067+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.001548+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.533763+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.534510+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.534620+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.534831+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:51:40.534896+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.535066+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.535302+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.535382+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.535392+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.535402+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.535417+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.535522+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.535678+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.535778+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.535803+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.535863+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.535863+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.536039+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.536154+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.536164+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.536174+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.536234+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.536289+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.536400+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.536585+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.536750+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.536996+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537001+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.537031+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537091+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.537091+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537116+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:40.537269+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:51:40.537432+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.537522+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:40.537522+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:51:40.537557+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537562+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537577+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537582+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537597+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537723+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537888+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537923+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.537988+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538013+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538054+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538059+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538179+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538364+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538364+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538419+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538439+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538489+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538510+00:00", "trade", 8.785, 160.0]
["2026-09-29T15:51:40.538555+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538585+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538585+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538745+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.538745+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.540524+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.540685+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.541552+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.541663+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.541677+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.541757+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.541913+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.542043+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.542504+00:00", "trade", 8.785, 4.0]
["2026-09-29T15:51:40.543867+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.547125+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.547566+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.547942+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.548002+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.548348+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.548538+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.589817+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:40.636753+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:42.469748+00:00", "trade", 8.8153, 100.0]
["2026-09-29T15:51:44.136470+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:44.136515+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:44.136600+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:44.136610+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:51:44.136666+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:51:44.136666+00:00", "quote", 8.77, 8.79]
["2026-09-29T15:51:44.136667+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:51:44.136671+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.136696+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.136706+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:44.136731+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:44.136731+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:44.136739+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:51:44.136769+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:51:44.136806+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:51:44.136866+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.136916+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.137172+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.137172+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.137212+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.137227+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.137362+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.137533+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.137598+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.137613+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.137793+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.137823+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.138289+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.138520+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.138851+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.138891+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.140039+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.140054+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.140971+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:44.147264+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:51:45.415913+00:00", "trade", 8.8036, 100.0]
["2026-09-29T15:51:47.151495+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:47.151886+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:47.404617+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:47.507431+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:47.508268+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:47.792003+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:47.792519+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.652117+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.652558+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.652598+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.653079+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.653084+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.653084+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.653540+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.653540+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.654397+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.927972+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:48.928007+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:49.339250+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:49.339741+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:49.341580+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:49.388397+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:50.668133+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:50.670975+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:50.671436+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:51.109347+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:51.110374+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:51.784526+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:51.785228+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:52.195984+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:52.261364+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:52.261630+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:52.261811+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:52.261866+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:52.262738+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:52.263038+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:52.263835+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:52.271213+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:52.271654+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:53.152856+00:00", "trade", 8.785, 5.0]
["2026-09-29T15:51:53.754738+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:53.756257+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:53.776265+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:53.776706+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:54.416752+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:54.417198+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:54.418711+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:54.632083+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:56.957660+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:56.989551+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:57.070437+00:00", "trade", 8.7813, 1.0]
["2026-09-29T15:51:58.408012+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:59.381366+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:51:59.922698+00:00", "trade", 8.7781, 2.0]
["2026-09-29T15:52:00.000037+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:02.265807+00:00", "trade", 8.8036, 1.0]
["2026-09-29T15:52:02.266903+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:04.053048+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:04.054181+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:04.055429+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:04.848504+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:04.848504+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:04.893320+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:05.616549+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:06.502121+00:00", "trade", 8.7814, 3.0]
["2026-09-29T15:52:08.094317+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:08.352080+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:12.134877+00:00", "trade", 8.7836, 1.0]
["2026-09-29T15:52:12.944118+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:12.973262+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:13.688713+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:13.688718+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:15.561707+00:00", "trade", 8.7784, 4.0]
["2026-09-29T15:52:16.764698+00:00", "trade", 8.7784, 27.0]
["2026-09-29T15:52:17.836891+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:17.950025+00:00", "trade", 8.8125, 40.0]
["2026-09-29T15:52:18.500318+00:00", "trade", 8.8025, 5.0]
["2026-09-29T15:52:20.376932+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:20.480303+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:20.755347+00:00", "trade", 8.785, 30.0]
["2026-09-29T15:52:22.225550+00:00", "trade", 8.8011, 100.0]
["2026-09-29T15:52:23.555176+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:23.790313+00:00", "trade", 8.7785, 4.0]
["2026-09-29T15:52:23.949427+00:00", "trade", 8.812, 8.0]
["2026-09-29T15:52:23.950034+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:24.109566+00:00", "trade", 8.8098, 36.0]
["2026-09-29T15:52:24.112122+00:00", "trade", 8.8098, 28.0]
["2026-09-29T15:52:24.574954+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:27.490383+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:27.699534+00:00", "trade", 8.785, 1.0]
["2026-09-29T15:52:27.744346+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:30.000072+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:32.067496+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:32.436513+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:32.495047+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:32.498169+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:32.542850+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:32.689773+00:00", "trade", 8.7821, 3.0]
["2026-09-29T15:52:33.128753+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:34.091651+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:52:34.094072+00:00", "trade", 8.78, 160.0]
["2026-09-29T15:52:34.094099+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:52:34.094099+00:00", "trade", 8.78, 107.0]
["2026-09-29T15:52:34.094150+00:00", "trade", 8.78, 13.0]
["2026-09-29T15:52:34.094156+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:52:34.094168+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:52:34.094182+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:52:34.094183+00:00", "trade", 8.78, 30.0]
["2026-09-29T15:52:34.094192+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:52:34.094193+00:00", "trade", 8.78, 40.0]
["2026-09-29T15:52:34.094197+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:52:34.094207+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:52:34.094227+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:52:34.094418+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:52:34.094423+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:52:34.094593+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.094727+00:00", "trade", 8.78, 40.0]
["2026-09-29T15:52:34.094994+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.095064+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.095089+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.096037+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.096082+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.096107+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.097089+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.097135+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.097395+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.101314+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.101339+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.107434+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.107449+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.107709+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.107724+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.108165+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.108331+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.108461+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.108787+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.109734+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.110175+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.111017+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.112486+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.118350+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.118816+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.126850+00:00", "trade", 8.775, 6.0]
["2026-09-29T15:52:34.127641+00:00", "trade", 8.775, 361.0]
["2026-09-29T15:52:34.128178+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.128409+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.128659+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.128659+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.130844+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.141603+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:52:34.148664+00:00", "trade", 8.775, 30.0]
["2026-09-29T15:52:34.157051+00:00", "trade", 8.775, 117.0]
["2026-09-29T15:52:34.174212+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:52:34.199147+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:34.582688+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:35.128741+00:00", "trade", 8.78, 2.0]
["2026-09-29T15:52:36.112143+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:36.308089+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:36.404758+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:36.449359+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:36.454291+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:36.455093+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:36.518794+00:00", "trade", 8.7805, 12.0]
["2026-09-29T15:52:37.465058+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:37.467459+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:37.705695+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:37.706141+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:37.706617+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:40.769301+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:41.616294+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:41.620644+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:41.620699+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:42.423683+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:44.080701+00:00", "trade", 8.7811, 2.0]
["2026-09-29T15:52:44.263721+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:44.265249+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:47.650051+00:00", "trade", 8.8079, 2.0]
["2026-09-29T15:52:47.686630+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:52:47.903576+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:47.906177+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:49.825764+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:50.001709+00:00", "trade", 8.7809, 65.0]
["2026-09-29T15:52:52.438052+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:53.104586+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:55.475320+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:56.807050+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:56.807100+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:56.809090+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:57.030517+00:00", "trade", 8.781, 2.0]
["2026-09-29T15:52:59.189207+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:52:59.771335+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:00.000109+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:00.641989+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:00.642435+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:00.930119+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:01.031590+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:01.141744+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:53:01.141750+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:53:01.141762+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:53:01.141840+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:53:01.142238+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:01.142426+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:53:01.142759+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:01.142800+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:01.190809+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:01.191255+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:01.192613+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:04.131131+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:08.556769+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:09.454332+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:09.455024+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:09.455350+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:09.519041+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:09.519041+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:09.562835+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:10.113469+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:10.761484+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:10.761965+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:11.569068+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:11.571469+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:11.595361+00:00", "trade", 8.7785, 100.0]
["2026-09-29T15:53:13.769501+00:00", "trade", 8.8069, 100.0]
["2026-09-29T15:53:14.384023+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:16.835859+00:00", "trade", 8.779, 2.0]
["2026-09-29T15:53:18.035060+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:18.335108+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:19.000171+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:53:22.296702+00:00", "trade", 8.7799, 27.0]
["2026-09-29T15:53:23.741266+00:00", "trade", 8.7864, 100.0]
["2026-09-29T15:53:25.791704+00:00", "trade", 8.7799, 1.0]
["2026-09-29T15:53:27.955204+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:53:29.547394+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:30.000130+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:30.058990+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:31.657408+00:00", "trade", 8.77, 500.0]
["2026-09-29T15:53:31.657408+00:00", "trade", 8.77, 10.0]
["2026-09-29T15:53:31.657420+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:53:31.657423+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:53:31.657423+00:00", "trade", 8.77, 17.0]
["2026-09-29T15:53:31.657459+00:00", "trade", 8.77, 83.0]
["2026-09-29T15:53:31.657486+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:53:31.657489+00:00", "trade", 8.77, 200.0]
["2026-09-29T15:53:31.657493+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:53:31.657495+00:00", "trade", 8.77, 90.0]
["2026-09-29T15:53:31.657498+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:53:31.657507+00:00", "trade", 8.77, 40.0]
["2026-09-29T15:53:31.657519+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:31.657529+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:31.657534+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:31.657539+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:53:31.657579+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:53:31.657624+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:53:31.657734+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:53:31.657800+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.657800+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.657810+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658080+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658120+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658120+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658160+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658170+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658201+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658561+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658561+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658602+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658627+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658632+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658637+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658717+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.658821+00:00", "trade", 8.765, 8.0]
["2026-09-29T15:53:31.660837+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.662160+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.662601+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.662741+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.662761+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.676604+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.676604+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.858782+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.910119+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:31.958454+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:32.332017+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:33.430277+00:00", "trade", 8.8062, 100.0]
["2026-09-29T15:53:33.510691+00:00", "trade", 8.8062, 13.0]
["2026-09-29T15:53:34.250281+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:34.251033+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:34.309964+00:00", "trade", 8.7776, 11.0]
["2026-09-29T15:53:34.546704+00:00", "trade", 8.7776, 3.0]
["2026-09-29T15:53:34.700339+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:53:34.701268+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:34.701303+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:34.701373+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:34.702801+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:35.325326+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:35.815430+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:36.074596+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:36.081558+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:36.792507+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:36.812042+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:53:36.812635+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:36.812635+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:36.812806+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:37.392704+00:00", "trade", 8.7772, 2.0]
["2026-09-29T15:53:40.291641+00:00", "trade", 8.765, 30.0]
["2026-09-29T15:53:40.292270+00:00", "trade", 8.765, 4.0]
["2026-09-29T15:53:40.292586+00:00", "trade", 8.765, 50.0]
["2026-09-29T15:53:40.292846+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:40.292869+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:53:40.293287+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:40.333077+00:00", "trade", 8.765, 4.0]
["2026-09-29T15:53:40.334087+00:00", "trade", 8.765, 4.0]
["2026-09-29T15:53:40.344860+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:40.345313+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:53:40.443735+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:40.627500+00:00", "trade", 8.8056, 16.0]
["2026-09-29T15:53:40.769198+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:40.770201+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:40.770311+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:40.771228+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:40.771604+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:40.900871+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:41.365114+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:41.448062+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:42.125035+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:42.125471+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:42.136884+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:42.137365+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:42.226231+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:42.924115+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:43.699673+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:43.700114+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:44.924709+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:44.925190+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:46.116617+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:46.116617+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:47.013819+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:48.130957+00:00", "trade", 8.7708, 6.0]
["2026-09-29T15:53:50.020822+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:53:50.023046+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:50.023807+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:51.400143+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:51.400173+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:51.400614+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:51.401797+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:51.401817+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:51.402283+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:51.445807+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:51.546421+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:51.753608+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:55.842972+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:55.843017+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:55.843493+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:56.288967+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:56.500925+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:53:56.500992+00:00", "trade", 8.765, 74.0]
["2026-09-29T15:53:56.502033+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:56.502474+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:57.409129+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:57.409204+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:53:59.702273+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:00.000156+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:00.402887+00:00", "trade", 8.765, 12.0]
["2026-09-29T15:54:00.403005+00:00", "trade", 8.765, 5.0]
["2026-09-29T15:54:00.404061+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:00.404559+00:00", "trade", 8.765, 104.0]
["2026-09-29T15:54:00.404656+00:00", "trade", 8.765, 125.0]
["2026-09-29T15:54:00.461082+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:00.461122+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:00.461558+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:00.652658+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:54:01.530188+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:01.530669+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:02.456930+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:02.457371+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:02.783196+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:03.493458+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:54:03.493461+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:54:10.227202+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:54:10.468094+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:10.471216+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:10.782276+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:11.626352+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:11.661360+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:11.661791+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:12.060574+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:12.061050+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:12.300469+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:12.301205+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.287449+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.287890+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.294086+00:00", "trade", 8.76, 24.0]
["2026-09-29T15:54:13.294423+00:00", "trade", 8.76, 5.0]
["2026-09-29T15:54:13.294471+00:00", "trade", 8.76, 173.0]
["2026-09-29T15:54:13.294661+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.294661+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.294666+00:00", "trade", 8.76, 18.0]
["2026-09-29T15:54:13.294667+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.294672+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.294672+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.294676+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.294678+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.294681+00:00", "trade", 8.76, 20.0]
["2026-09-29T15:54:13.294691+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.294742+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.294922+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.294927+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.295072+00:00", "trade", 8.76, 27.0]
["2026-09-29T15:54:13.295075+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:54:13.295077+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:54:13.295082+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.295122+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.295173+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.295193+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.295193+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.295243+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.295244+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.295253+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.295278+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.295393+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.295393+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.295448+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.295659+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.296020+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.296125+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.296290+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.296716+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.300410+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.300720+00:00", "trade", 8.76, 46.0]
["2026-09-29T15:54:13.302039+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.305447+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.306662+00:00", "trade", 8.755, 100.0]
["2026-09-29T15:54:13.339819+00:00", "trade", 8.76, 50.0]
["2026-09-29T15:54:13.340826+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.341347+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:54:13.364859+00:00", "trade", 8.76, 17.0]
["2026-09-29T15:54:13.364971+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.364971+00:00", "trade", 8.76, 40.0]
["2026-09-29T15:54:13.365022+00:00", "trade", 8.76, 160.0]
["2026-09-29T15:54:13.365064+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.365084+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.365094+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.365114+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.365129+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.365134+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.365298+00:00", "trade", 8.76, 16.0]
["2026-09-29T15:54:13.365430+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.365476+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.365479+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.365479+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.365506+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.365506+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:54:13.365512+00:00", "trade", 8.76, 25.0]
["2026-09-29T15:54:13.365545+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.365545+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.365610+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:54:13.365710+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.365846+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.365921+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.365951+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.365996+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366076+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366076+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366111+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366191+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366196+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366312+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366352+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366352+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366432+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366437+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366547+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366628+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366668+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366688+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.366828+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.368066+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.370276+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.437449+00:00", "trade", 8.765, 40.0]
["2026-09-29T15:54:13.566538+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.566778+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.567019+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.567259+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.567500+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.567740+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.567941+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.568222+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.568417+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.568698+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.568858+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.569179+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.569339+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.569660+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.569780+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:13.666255+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:14.717985+00:00", "trade", 8.7747, 1.0]
["2026-09-29T15:54:16.764703+00:00", "trade", 8.7692, 72.0]
["2026-09-29T15:54:18.421683+00:00", "trade", 8.765, 75.0]
["2026-09-29T15:54:22.077020+00:00", "trade", 8.7774, 100.0]
["2026-09-29T15:54:22.325368+00:00", "trade", 8.7832, 25.0]
["2026-09-29T15:54:22.375530+00:00", "trade", 8.765, 12.0]
["2026-09-29T15:54:23.668666+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:25.622843+00:00", "trade", 8.765, 53.0]
["2026-09-29T15:54:25.799657+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:54:26.354895+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:26.355376+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:28.526085+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:28.526446+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:28.527338+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:28.527989+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:28.527989+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:28.528480+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:28.528736+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:28.536329+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:28.536780+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:28.738087+00:00", "trade", 8.7615, 40.0]
["2026-09-29T15:54:28.832894+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:29.125554+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:30.000183+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:30.106055+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:30.167094+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:30.167546+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:31.442703+00:00", "trade", 8.7683, 3.0]
["2026-09-29T15:54:32.147501+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:34.118056+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:54:34.165924+00:00", "trade", 8.765, 5.0]
["2026-09-29T15:54:35.126918+00:00", "trade", 8.765, 3.0]
["2026-09-29T15:54:35.128465+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:35.128716+00:00", "trade", 8.7658, 2.0]
["2026-09-29T15:54:35.129738+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:35.343216+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:35.343697+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:35.343897+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:35.344384+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:35.344419+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:35.344459+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:35.346980+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:38.337636+00:00", "trade", 8.7625, 100.0]
["2026-09-29T15:54:38.377535+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:54:39.009449+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:39.009905+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:39.085179+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:39.085635+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:39.087589+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:39.411609+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:40.211996+00:00", "trade", 8.765, 4.0]
["2026-09-29T15:54:40.630456+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:40.632446+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:40.823034+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:40.824678+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:41.930891+00:00", "trade", 8.7615, 2.0]
["2026-09-29T15:54:41.932280+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:41.946462+00:00", "trade", 8.7625, 100.0]
["2026-09-29T15:54:41.947328+00:00", "trade", 8.7625, 6.0]
["2026-09-29T15:54:42.259944+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:43.299710+00:00", "trade", 8.7657, 30.0]
["2026-09-29T15:54:44.332930+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:44.333376+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:44.804568+00:00", "trade", 8.7616, 1.0]
["2026-09-29T15:54:44.807145+00:00", "trade", 8.7616, 1.0]
["2026-09-29T15:54:44.807560+00:00", "trade", 8.7616, 1.0]
["2026-09-29T15:54:44.807723+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:44.809295+00:00", "trade", 8.7616, 11.0]
["2026-09-29T15:54:44.811853+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:44.990834+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:45.034923+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:45.078648+00:00", "trade", 8.77, 30.0]
["2026-09-29T15:54:45.080453+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:54:45.080651+00:00", "trade", 8.77, 5.0]
["2026-09-29T15:54:45.080654+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:54:45.080657+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:54:45.080661+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:54:45.080661+00:00", "trade", 8.77, 200.0]
["2026-09-29T15:54:45.080663+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:54:45.080663+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:54:45.080666+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:54:45.080666+00:00", "trade", 8.77, 92.0]
["2026-09-29T15:54:45.080678+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:54:45.080697+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:45.080732+00:00", "trade", 8.77, 71.0]
["2026-09-29T15:54:45.080750+00:00", "trade", 8.77, 8.0]
["2026-09-29T15:54:45.080756+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:54:45.080756+00:00", "trade", 8.77, 22.0]
["2026-09-29T15:54:45.080778+00:00", "trade", 8.77, 29.0]
["2026-09-29T15:54:45.080780+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:54:45.080798+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:54:45.080802+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:54:45.080804+00:00", "trade", 8.77, 265.0]
["2026-09-29T15:54:45.080807+00:00", "trade", 8.77, 472.0]
["2026-09-29T15:54:45.081045+00:00", "trade", 8.77, 15.0]
["2026-09-29T15:54:45.081045+00:00", "trade", 8.77, 10.0]
["2026-09-29T15:54:45.081162+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:54:45.081173+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:54:45.081219+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.081219+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.081220+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:54:45.081264+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:54:45.081359+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:54:45.081379+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:54:45.081384+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:54:45.081389+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:54:45.081459+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.081509+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.081550+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:54:45.081564+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.081665+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.081674+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.081805+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.081815+00:00", "trade", 8.77, 44.0]
["2026-09-29T15:54:45.081815+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.081860+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.082020+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.082080+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.082141+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.082296+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.082622+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.082897+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.082943+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.083333+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.083389+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.083865+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.084982+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.093703+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.102321+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:54:45.113573+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:54:45.113951+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.114467+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.114551+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:54:45.114633+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.115099+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.115304+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.115580+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.122993+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.129364+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:54:45.129638+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.130155+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.130275+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.130641+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.130716+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.235305+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.236828+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.301973+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.377673+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:45.871998+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:46.488666+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:54:46.809065+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:46.865123+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:47.021931+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:47.021971+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.150223+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.510286+00:00", "trade", 8.77, 2.0]
["2026-09-29T15:54:49.510299+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.510540+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.510901+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.511061+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.511101+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.511342+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.511823+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.511863+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.521065+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:49.521546+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.864905+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.865186+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.865667+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.865667+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.865707+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.865867+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.866349+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.866384+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.866589+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.875069+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.875510+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:51.875550+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.622958+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.623479+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.623590+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.625469+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.942427+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.942888+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.942944+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.942944+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.942984+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.943094+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.943625+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.943625+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.943625+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.945820+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.946261+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:53.952346+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:55.225044+00:00", "trade", 8.775, 6.0]
["2026-09-29T15:54:55.227080+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:55.303517+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:55.306309+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:55.306770+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:55.313466+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:55.522661+00:00", "trade", 8.775, 1.0]
["2026-09-29T15:54:55.523725+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:57.826874+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:57.827405+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:57.832327+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:58.030790+00:00", "trade", 8.7652, 1.0]
["2026-09-29T15:54:58.031149+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:58.031430+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:58.031631+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:58.031831+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:58.032312+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:58.033189+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:58.134345+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:54:58.549531+00:00", "trade", 8.7652, 5.0]
["2026-09-29T15:54:58.552226+00:00", "trade", 8.7652, 1.0]
["2026-09-29T15:55:00.000219+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:02.151762+00:00", "trade", 8.774, 200.0]
["2026-09-29T15:55:02.194143+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:02.204132+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:03.190798+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:55:03.191388+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:03.191418+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:03.191463+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:03.191463+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:03.191859+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:03.192085+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:03.192295+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:03.193563+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:03.886140+00:00", "trade", 8.8017, 10.0]
["2026-09-29T15:55:04.892821+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:05.329958+00:00", "trade", 8.8017, 100.0]
["2026-09-29T15:55:05.332487+00:00", "trade", 8.8017, 100.0]
["2026-09-29T15:55:06.030109+00:00", "trade", 8.7664, 2.0]
["2026-09-29T15:55:06.031833+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:07.076437+00:00", "trade", 8.7739, 100.0]
["2026-09-29T15:55:09.225348+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:09.396435+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:10.619256+00:00", "trade", 8.8016, 1.0]
["2026-09-29T15:55:10.620564+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:10.893893+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:14.350204+00:00", "trade", 8.8016, 100.0]
["2026-09-29T15:55:16.416232+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.416303+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.416433+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.416804+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.416804+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.417009+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.417571+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.417676+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.417686+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.417761+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.418087+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.418548+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.421049+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.426106+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.486713+00:00", "trade", 8.7738, 200.0]
["2026-09-29T15:55:16.794762+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.795769+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.796210+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:16.796531+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:17.432352+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:17.432352+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:17.432443+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:17.498229+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:17.988038+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:18.531254+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:18.990192+00:00", "trade", 8.7992, 100.0]
["2026-09-29T15:55:19.128408+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:20.067734+00:00", "trade", 8.7847, 2.0]
["2026-09-29T15:55:20.076629+00:00", "trade", 8.775, 127.0]
["2026-09-29T15:55:20.080785+00:00", "trade", 8.775, 73.0]
["2026-09-29T15:55:20.529583+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:20.950807+00:00", "trade", 8.7988, 1.0]
["2026-09-29T15:55:20.953320+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:22.208678+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:22.265654+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:22.296703+00:00", "trade", 8.7664, 28.0]
["2026-09-29T15:55:22.890471+00:00", "trade", 8.7694, 1.0]
["2026-09-29T15:55:23.931488+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:23.931929+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:23.931929+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:23.932410+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:23.932891+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:24.690603+00:00", "trade", 8.7988, 100.0]
["2026-09-29T15:55:25.650729+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:25.651169+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:25.666812+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:25.783084+00:00", "trade", 8.7785, 10.0]
["2026-09-29T15:55:26.801184+00:00", "trade", 8.775, 7.0]
["2026-09-29T15:55:26.801784+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:26.921539+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.557219+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:55:27.558227+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.565402+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:55:27.573226+00:00", "trade", 8.78, 212.0]
["2026-09-29T15:55:27.573242+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:55:27.573247+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.573257+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.573290+00:00", "trade", 8.78, 54.0]
["2026-09-29T15:55:27.573293+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:55:27.573296+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.573296+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:55:27.573313+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.573368+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.573416+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.573479+00:00", "trade", 8.78, 60.0]
["2026-09-29T15:55:27.573494+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.573497+00:00", "trade", 8.78, 24.0]
["2026-09-29T15:55:27.573503+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.573503+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.573524+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.573551+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.573558+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.573563+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.573713+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.573849+00:00", "trade", 8.78, 60.0]
["2026-09-29T15:55:27.573874+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.573894+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.573914+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.573963+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.573994+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.573994+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.574074+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.574120+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.574150+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.574195+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.574200+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.574315+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.574550+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.574596+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.575157+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:55:27.575312+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.576189+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:55:27.576546+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:55:27.578913+00:00", "trade", 8.78, 80.0]
["2026-09-29T15:55:27.578936+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.578941+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.578961+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.579001+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.579187+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.579193+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.579197+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.579197+00:00", "trade", 8.78, 53.0]
["2026-09-29T15:55:27.579199+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.579199+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.579222+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.579227+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.579232+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.579237+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.579242+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.579452+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.579452+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.579482+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:55:27.579557+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.579753+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.579793+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.579793+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.579989+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.579993+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.580199+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.580234+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.580595+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.580635+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.581036+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.581391+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:55:27.581731+00:00", "trade", 8.78, 2.0]
["2026-09-29T15:55:27.582033+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:27.611904+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:55:27.612337+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:55:27.956743+00:00", "trade", 8.7694, 3.0]
["2026-09-29T15:55:28.086700+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:55:28.198959+00:00", "trade", 8.775, 113.0]
["2026-09-29T15:55:29.136583+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:29.386677+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:29.671081+00:00", "trade", 8.7727, 5.0]
["2026-09-29T15:55:30.000245+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:30.927795+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:30.928326+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:30.928361+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:30.928441+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:30.928802+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:30.928802+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:30.929243+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:30.929243+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:30.937728+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:32.337019+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:32.340743+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:32.341224+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:32.718345+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:33.602378+00:00", "trade", 8.775, 37.0]
["2026-09-29T15:55:34.985844+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:36.688201+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:55:36.689310+00:00", "trade", 8.775, 4.0]
["2026-09-29T15:55:36.689924+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:55:36.690756+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:36.691041+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:36.691262+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:36.691317+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:36.691798+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:36.691833+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:36.691994+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:36.693493+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:55:36.693722+00:00", "trade", 8.775, 200.0]
["2026-09-29T15:55:36.700679+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:36.701120+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:55:36.791694+00:00", "trade", 8.7698, 11.0]
["2026-09-29T15:55:36.791848+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:55:36.791848+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:55:36.791923+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:55:36.791953+00:00", "trade", 8.77, 199.0]
["2026-09-29T15:55:36.791953+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:55:36.791986+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:55:36.791996+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:55:36.792037+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:55:36.792137+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:55:36.792207+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:55:36.792207+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:55:36.792207+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:55:36.792212+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:55:36.792272+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.792442+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.792563+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.792593+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.792600+00:00", "trade", 8.77, 6.0]
["2026-09-29T15:55:36.792668+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.792748+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.792788+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.792979+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.793029+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.793109+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.793965+00:00", "trade", 8.77, 8.0]
["2026-09-29T15:55:36.796788+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.806138+00:00", "trade", 8.7623, 11.0]
["2026-09-29T15:55:36.806711+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.807192+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.817712+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.825122+00:00", "trade", 8.77, 200.0]
["2026-09-29T15:55:36.825716+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.825782+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.825782+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.825987+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.875690+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:36.876166+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:39.201751+00:00", "trade", 8.7762, 9.0]
["2026-09-29T15:55:39.341926+00:00", "trade", 8.765, 2.0]
["2026-09-29T15:55:39.375671+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:39.558035+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:43.363564+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:43.363739+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:43.788905+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:45.425424+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:45.466562+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:45.467088+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:45.492579+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:46.226100+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:55:46.612084+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:46.612099+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:46.818570+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:48.332609+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:55:48.332609+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:55:48.332613+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:55:48.332613+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:55:48.332621+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:55:48.332621+00:00", "trade", 8.76, 300.0]
["2026-09-29T15:55:48.332621+00:00", "trade", 8.76, 120.0]
["2026-09-29T15:55:48.332672+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:55:48.332675+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:55:48.332698+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:48.332698+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:48.332698+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:48.332703+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:48.332708+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:48.332708+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:48.332713+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:55:48.332713+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:55:48.332718+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:55:48.332723+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:55:48.332728+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:55:48.332728+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:55:48.332753+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:55:48.332759+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:55:48.332763+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:55:48.333089+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333169+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333174+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333184+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333214+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333254+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333340+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333405+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333410+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333420+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333565+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333685+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.333931+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.334116+00:00", "trade", 8.755, 58.0]
["2026-09-29T15:55:48.334143+00:00", "trade", 8.755, 56.0]
["2026-09-29T15:55:48.334287+00:00", "trade", 8.755, 15.0]
["2026-09-29T15:55:48.334748+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.335179+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.337710+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.347287+00:00", "trade", 8.76, 8.0]
["2026-09-29T15:55:48.433894+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.789835+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:48.855671+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:49.359914+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:50.763931+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:50.764372+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:50.764768+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:50.764848+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:50.765249+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:51.554224+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:51.554976+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:52.111930+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:52.514381+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:52.514817+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:53.010024+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:53.010500+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:53.076783+00:00", "trade", 8.7721, 100.0]
["2026-09-29T15:55:53.422163+00:00", "trade", 8.755, 2.0]
["2026-09-29T15:55:54.006267+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:54.050196+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:54.050717+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:54.051158+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:54.051198+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:54.051198+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:54.051640+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:54.153472+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:54.212492+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:54.864822+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:54.864857+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:55.945656+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:57.787736+00:00", "trade", 8.767, 6.0]
["2026-09-29T15:55:58.357718+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:59.013171+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:55:59.494891+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:00.000272+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:00.970861+00:00", "trade", 8.7965, 100.0]
["2026-09-29T15:56:01.519628+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:01.519828+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:01.718490+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:01.718530+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:01.718771+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:01.721492+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:02.897984+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:02.898475+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:03.191892+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:03.194689+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:05.816719+00:00", "trade", 8.755, 13.0]
["2026-09-29T15:56:07.209461+00:00", "trade", 8.7724, 6.0]
["2026-09-29T15:56:08.870410+00:00", "trade", 8.7965, 100.0]
["2026-09-29T15:56:09.203743+00:00", "trade", 8.7595, 3.0]
["2026-09-29T15:56:09.520143+00:00", "trade", 8.755, 70.0]
["2026-09-29T15:56:11.092815+00:00", "trade", 8.755, 2.0]
["2026-09-29T15:56:11.703178+00:00", "trade", 8.755, 114.0]
["2026-09-29T15:56:11.705443+00:00", "trade", 8.755, 1.0]
["2026-09-29T15:56:16.764705+00:00", "trade", 8.7708, 78.0]
["2026-09-29T15:56:17.926862+00:00", "trade", 8.7716, 100.0]
["2026-09-29T15:56:17.931881+00:00", "trade", 8.7718, 1.0]
["2026-09-29T15:56:19.438705+00:00", "trade", 8.7708, 3.0]
["2026-09-29T15:56:21.339538+00:00", "trade", 8.7523, 1.0]
["2026-09-29T15:56:23.025217+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:23.952836+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:24.078741+00:00", "trade", 8.755, 100.0]
["2026-09-29T15:56:24.079397+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:24.079798+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:25.554417+00:00", "trade", 8.755, 55.0]
["2026-09-29T15:56:26.092805+00:00", "trade", 8.755, 2.0]
["2026-09-29T15:56:26.650616+00:00", "trade", 8.7963, 6.0]
["2026-09-29T15:56:27.789789+00:00", "trade", 8.755, 1.0]
["2026-09-29T15:56:28.086588+00:00", "trade", 8.7714, 200.0]
["2026-09-29T15:56:30.000298+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:31.556799+00:00", "trade", 8.755, 50.0]
["2026-09-29T15:56:37.935634+00:00", "trade", 8.7577, 1.0]
["2026-09-29T15:56:38.074320+00:00", "trade", 8.7962, 12.0]
["2026-09-29T15:56:39.205744+00:00", "trade", 8.755, 1.0]
["2026-09-29T15:56:40.212705+00:00", "trade", 8.7709, 27.0]
["2026-09-29T15:56:41.092801+00:00", "trade", 8.755, 2.0]
["2026-09-29T15:56:41.094139+00:00", "trade", 8.755, 22.0]
["2026-09-29T15:56:41.095236+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:41.106452+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:42.088231+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:42.111716+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:42.245209+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:42.249895+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:42.372652+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:42.377212+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:43.197196+00:00", "trade", 8.7538, 100.0]
["2026-09-29T15:56:43.198334+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:44.391359+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:44.841584+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:44.958662+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:45.035390+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:47.071273+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:48.191796+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:48.491645+00:00", "trade", 8.7687, 8.0]
["2026-09-29T15:56:48.493814+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:48.619377+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:48.619853+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:48.693037+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:50.126940+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:50.373035+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:52.689877+00:00", "trade", 8.796, 100.0]
["2026-09-29T15:56:53.935867+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:54.522682+00:00", "trade", 8.75, 6.0]
["2026-09-29T15:56:54.523184+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:56:54.523187+00:00", "trade", 8.75, 30.0]
["2026-09-29T15:56:54.523259+00:00", "trade", 8.75, 270.0]
["2026-09-29T15:56:54.523262+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:56:54.523271+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:56:54.523274+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:56:54.523277+00:00", "trade", 8.75, 6.0]
["2026-09-29T15:56:54.523331+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:56:54.523358+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:56:54.523359+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:56:54.523361+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:56:54.523363+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:56:54.523368+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:56:54.523383+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:56:54.523404+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:56:54.523448+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:56:54.523498+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:56:54.523604+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:56:54.523609+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:56:54.523810+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:56:54.523814+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.523870+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.523895+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.523955+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524015+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524085+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524115+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524130+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524255+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524255+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524295+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524295+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524376+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524376+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524376+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524376+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524411+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524616+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524691+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524817+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.524817+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.525024+00:00", "trade", 8.745, 2.0]
["2026-09-29T15:56:54.525135+00:00", "trade", 8.75, 6.0]
["2026-09-29T15:56:54.525514+00:00", "trade", 8.745, 10.0]
["2026-09-29T15:56:54.527774+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.527894+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.532335+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.534695+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.536478+00:00", "trade", 8.745, 30.0]
["2026-09-29T15:56:54.536640+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.536981+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.537372+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.537587+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.537617+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.543060+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.543657+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.554377+00:00", "trade", 8.745, 114.0]
["2026-09-29T15:56:54.554852+00:00", "trade", 8.745, 5.0]
["2026-09-29T15:56:54.555665+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.555705+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.559429+00:00", "trade", 8.745, 4.0]
["2026-09-29T15:56:54.567010+00:00", "trade", 8.745, 63.0]
["2026-09-29T15:56:54.567181+00:00", "trade", 8.745, 30.0]
["2026-09-29T15:56:54.582322+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:56:54.582779+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:56:54.583477+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:56:54.583516+00:00", "trade", 8.74, 100.0]
["2026-09-29T15:56:54.584524+00:00", "trade", 8.745, 47.0]
["2026-09-29T15:56:54.584533+00:00", "trade", 8.74, 3.0]
["2026-09-29T15:56:54.585351+00:00", "trade", 8.745, 50.0]
["2026-09-29T15:56:54.585516+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.585516+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.593067+00:00", "trade", 8.745, 30.0]
["2026-09-29T15:56:54.594397+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.594873+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.647132+00:00", "trade", 8.745, 77.0]
["2026-09-29T15:56:54.936545+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.936786+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.939347+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.939387+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.939828+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:54.939828+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:56.047029+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:56.047069+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:56.047912+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:56.053004+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:56.053009+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:56.502938+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:56.502973+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:56.503855+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.191920+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.192356+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.192662+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.192842+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.193118+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.193198+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.193278+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.193679+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.250900+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.251657+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:57.791739+00:00", "trade", 8.7477, 4.0]
["2026-09-29T15:56:57.838948+00:00", "trade", 8.75, 110.0]
["2026-09-29T15:56:57.840010+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:58.161159+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:58.161159+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:59.590036+00:00", "trade", 8.7493, 6.0]
["2026-09-29T15:56:59.592129+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:59.592701+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:59.592841+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:59.592886+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:59.593142+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:59.606418+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:59.882234+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:59.882675+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:59.882875+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:56:59.994029+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:00.000339+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:00.376569+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:00.377010+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:01.311977+00:00", "trade", 8.7499, 2000.0]
["2026-09-29T15:57:01.312979+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:01.313420+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:01.472774+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:01.473310+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:02.301764+00:00", "trade", 8.745, 4.0]
["2026-09-29T15:57:02.337738+00:00", "trade", 8.745, 220.0]
["2026-09-29T15:57:02.338712+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:02.340430+00:00", "trade", 8.745, 87.0]
["2026-09-29T15:57:02.341473+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:02.674104+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:02.674941+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:04.724411+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:04.724411+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:04.726607+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:04.744735+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:08.239911+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:08.242312+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:09.207748+00:00", "trade", 8.7485, 9.0]
["2026-09-29T15:57:10.804191+00:00", "trade", 8.7483, 1.0]
["2026-09-29T15:57:11.729731+00:00", "trade", 8.7934, 300.0]
["2026-09-29T15:57:14.724858+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:15.643496+00:00", "trade", 8.745, 70.0]
["2026-09-29T15:57:15.657134+00:00", "trade", 8.745, 77.0]
["2026-09-29T15:57:17.533854+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:17.534370+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.469218+00:00", "trade", 8.745, 9.0]
["2026-09-29T15:57:19.469275+00:00", "trade", 8.745, 13.0]
["2026-09-29T15:57:19.469335+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:57:19.469396+00:00", "trade", 8.745, 1.0]
["2026-09-29T15:57:19.469471+00:00", "trade", 8.745, 11.0]
["2026-09-29T15:57:19.469528+00:00", "trade", 8.745, 274.0]
["2026-09-29T15:57:19.469840+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.470201+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.470310+00:00", "trade", 8.745, 24.0]
["2026-09-29T15:57:19.470361+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.470386+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.470642+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.471133+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.471138+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.471243+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.478164+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.478625+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.479763+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:19.608720+00:00", "trade", 8.747, 667.0]
["2026-09-29T15:57:19.609446+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:20.015950+00:00", "trade", 8.7644, 100.0]
["2026-09-29T15:57:20.068702+00:00", "trade", 8.7605, 3.0]
["2026-09-29T15:57:21.311080+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:21.318242+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:22.296709+00:00", "trade", 8.7602, 48.0]
["2026-09-29T15:57:23.620340+00:00", "trade", 8.7904, 10.0]
["2026-09-29T15:57:24.856954+00:00", "trade", 8.7485, 2.0]
["2026-09-29T15:57:25.618482+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:25.701184+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:26.849411+00:00", "trade", 8.7889, 8.0]
["2026-09-29T15:57:27.311070+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:27.793737+00:00", "trade", 8.7483, 7.0]
["2026-09-29T15:57:30.000366+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:32.261040+00:00", "trade", 8.7883, 5.0]
["2026-09-29T15:57:32.925869+00:00", "trade", 8.7883, 100.0]
["2026-09-29T15:57:36.552815+00:00", "trade", 8.745, 100.0]
["2026-09-29T15:57:36.716843+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:36.717364+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:37.210099+00:00", "trade", 8.7834, 14.0]
["2026-09-29T15:57:37.321039+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:37.321520+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:37.321956+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:37.322442+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:37.370738+00:00", "trade", 8.7483, 1.0]
["2026-09-29T15:57:37.431983+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:38.715257+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:38.715297+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:38.715297+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:38.715814+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:38.715889+00:00", "trade", 8.75, 5.0]
["2026-09-29T15:57:38.715895+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:38.715895+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:38.715898+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:57:38.715898+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:38.715904+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.715922+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:38.715928+00:00", "trade", 8.75, 80.0]
["2026-09-29T15:57:38.715930+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.715935+00:00", "trade", 8.75, 48.0]
["2026-09-29T15:57:38.715940+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:38.715940+00:00", "trade", 8.75, 42.0]
["2026-09-29T15:57:38.715940+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:57:38.715947+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:57:38.715947+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:57:38.715949+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:57:38.715956+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:57:38.715956+00:00", "trade", 8.75, 178.0]
["2026-09-29T15:57:38.715956+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:57:38.715958+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:57:38.715961+00:00", "trade", 8.75, 2.0]
["2026-09-29T15:57:38.715961+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:57:38.715964+00:00", "trade", 8.75, 1.0]
["2026-09-29T15:57:38.715974+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.715994+00:00", "trade", 8.75, 62.0]
["2026-09-29T15:57:38.715999+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.715999+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716004+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716004+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716009+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716009+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716014+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716014+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716034+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716069+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716165+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716169+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716175+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:38.716255+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.716265+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.716335+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.716445+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.716480+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.716495+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.716535+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.716581+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.716891+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.716896+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.717137+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.717140+00:00", "trade", 8.76, 50.0]
["2026-09-29T15:57:38.717140+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:38.717147+00:00", "trade", 8.76, 115.0]
["2026-09-29T15:57:38.717147+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:38.717152+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:38.717152+00:00", "trade", 8.76, 12.0]
["2026-09-29T15:57:38.717167+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717182+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717187+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717218+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:38.717227+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717227+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717230+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:38.717233+00:00", "trade", 8.76, 12.0]
["2026-09-29T15:57:38.717272+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717277+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717478+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717488+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717488+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717518+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.717578+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717688+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717693+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717698+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717728+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717748+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717778+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717778+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717818+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717818+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717859+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717899+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717979+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.717979+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.718019+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.718019+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.718099+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.718099+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.718134+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.718415+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.718495+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.719177+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.719257+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.719561+00:00", "trade", 8.76, 6.0]
["2026-09-29T15:57:38.719568+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.719778+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.721096+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.729159+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:38.729211+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:38.729211+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.729241+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.729306+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.729422+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:38.729424+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:38.729431+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.729466+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.729476+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.729481+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.729517+00:00", "trade", 8.77, 600.0]
["2026-09-29T15:57:38.729556+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.729581+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.729622+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.729707+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.729747+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.729747+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.729761+00:00", "trade", 8.77, 13.0]
["2026-09-29T15:57:38.729794+00:00", "trade", 8.77, 605.0]
["2026-09-29T15:57:38.729800+00:00", "trade", 8.77, 571.0]
["2026-09-29T15:57:38.729822+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.729891+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:38.729939+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:38.730063+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730098+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730143+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730183+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730183+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730183+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730378+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730499+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730539+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730539+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730859+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730940+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730980+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.730980+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.731282+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:57:38.731379+00:00", "trade", 8.775, 50.0]
["2026-09-29T15:57:38.731568+00:00", "trade", 8.77, 6.0]
["2026-09-29T15:57:38.731722+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:57:38.731761+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:57:38.731812+00:00", "trade", 8.775, 600.0]
["2026-09-29T15:57:38.732022+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.732062+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.732183+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.732624+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.732859+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.732944+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.732944+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:38.733484+00:00", "trade", 8.775, 74.0]
["2026-09-29T15:57:38.735968+00:00", "trade", 8.77, 11.0]
["2026-09-29T15:57:38.736037+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736042+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736064+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:38.736070+00:00", "trade", 8.77, 184.0]
["2026-09-29T15:57:38.736076+00:00", "trade", 8.77, 37.0]
["2026-09-29T15:57:38.736076+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:38.736082+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:38.736082+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:38.736082+00:00", "trade", 8.77, 24.0]
["2026-09-29T15:57:38.736082+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736107+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736112+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736117+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736117+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736122+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736122+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736137+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736142+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736147+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736172+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736207+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736237+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736262+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736292+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736327+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736332+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736332+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736342+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736358+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736388+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736418+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:38.736423+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736433+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736448+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736478+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736508+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736518+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736528+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736623+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736714+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736714+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736714+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736719+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736719+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736719+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736719+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736724+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736724+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736724+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736724+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736724+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736724+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736728+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736739+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736739+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736748+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736784+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736824+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736824+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736864+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.736884+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.736904+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.736978+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:38.737064+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737064+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737104+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737104+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737109+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737144+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737203+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:38.737205+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.737500+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.737546+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.737716+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737844+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:38.737846+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:57:38.737859+00:00", "trade", 8.755, 100.0]
["2026-09-29T15:57:38.737861+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:57:38.737866+00:00", "quote", 8.75, 8.77]
["2026-09-29T15:57:38.737891+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737891+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737896+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737941+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737946+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:38.737981+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.737986+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.738057+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.738057+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.738142+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:38.738212+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738267+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738367+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738407+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738417+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738422+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738503+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738566+00:00", "trade", 8.76, 126.0]
["2026-09-29T15:57:38.738583+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738602+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:38.738623+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738623+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738663+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738703+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738703+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738743+00:00", "trade", 8.76, 126.0]
["2026-09-29T15:57:38.738743+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738783+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738944+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.738944+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.739144+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.739144+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.739385+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.739665+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.740433+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:38.740623+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.740743+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.740848+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.740994+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.741019+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.741089+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.741104+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.741224+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.741404+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:38.741520+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.741705+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.741785+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.742186+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.742226+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.742267+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.742743+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.745584+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.745861+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:38.746026+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.746057+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:38.746123+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:38.746165+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:38.746226+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.746387+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:38.746467+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.746787+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.747148+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.747148+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.747581+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:38.756190+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.762039+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:57:38.763071+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:38.765095+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:57:38.765752+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:39.209740+00:00", "trade", 8.7629, 18.0]
["2026-09-29T15:57:39.266308+00:00", "trade", 8.7639, 100.0]
["2026-09-29T15:57:39.463902+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:39.464498+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:40.088661+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:40.146283+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:40.517044+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:40.521445+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:40.644482+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:40.657047+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:40.703543+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:40.892179+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:40.892182+00:00", "trade", 8.76, 300.0]
["2026-09-29T15:57:40.892191+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:40.892191+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:40.892242+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:40.892316+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:40.892391+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:40.892391+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:40.892492+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:40.892498+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:57:40.892669+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:57:40.892673+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:40.892675+00:00", "trade", 8.76, 99.0]
["2026-09-29T15:57:40.892693+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:57:40.892758+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:40.892762+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:40.892767+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:40.892793+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:40.892798+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:40.892807+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:40.892963+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893073+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893163+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893234+00:00", "trade", 8.755, 126.0]
["2026-09-29T15:57:40.893284+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893329+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893344+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893364+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893547+00:00", "trade", 8.755, 126.0]
["2026-09-29T15:57:40.893550+00:00", "trade", 8.755, 526.0]
["2026-09-29T15:57:40.893584+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893604+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893644+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893845+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.893854+00:00", "trade", 8.755, 126.0]
["2026-09-29T15:57:40.893857+00:00", "trade", 8.755, 526.0]
["2026-09-29T15:57:40.894242+00:00", "trade", 8.755, 100.0]
["2026-09-29T15:57:40.894242+00:00", "trade", 8.755, 96.0]
["2026-09-29T15:57:40.894727+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.894767+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.895283+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.895564+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.895724+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.897363+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:40.898186+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.826393+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.826433+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.827350+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.899376+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.899857+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.899892+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.899973+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.900338+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.900489+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.900489+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.900739+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.900780+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.902659+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.903095+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:42.909300+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:43.309110+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:43.312192+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:43.440036+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:43.442071+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:43.541106+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.333685+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.517270+00:00", "trade", 8.755, 100.0]
["2026-09-29T15:57:44.517903+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.518369+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.518369+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.518820+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.519221+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.524632+00:00", "trade", 8.755, 30.0]
["2026-09-29T15:57:44.524635+00:00", "trade", 8.755, 70.0]
["2026-09-29T15:57:44.612613+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.612954+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.612964+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.613134+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.613134+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.613535+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.613575+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.613831+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.614016+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.614016+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.614016+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.614051+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.622541+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.623017+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.623017+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.675312+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.675753+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:44.676194+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:45.370579+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:45.371381+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:45.469730+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.226704+00:00", "trade", 8.758, 27.0]
["2026-09-29T15:57:46.240261+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.240301+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.463456+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.463912+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.463973+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.463978+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.464414+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.464574+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.468533+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.473380+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:46.895664+00:00", "trade", 8.755, 7.0]
["2026-09-29T15:57:47.581405+00:00", "trade", 8.7795, 30.0]
["2026-09-29T15:57:47.583378+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:47.706340+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:47.706420+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:47.706816+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:47.706856+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:47.708701+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:47.828937+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:47.932372+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.063631+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.066327+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.069079+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.070602+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.130008+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.132124+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.134765+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.138980+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.141696+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.141706+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.152362+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.161418+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.164079+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.172810+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.186573+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:49.190713+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.285735+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.552023+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.615174+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615177+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615192+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615213+00:00", "trade", 8.75, 70.0]
["2026-09-29T15:57:50.615219+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615219+00:00", "trade", 8.75, 10.0]
["2026-09-29T15:57:50.615222+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615225+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615234+00:00", "trade", 8.75, 400.0]
["2026-09-29T15:57:50.615303+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615308+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615313+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615348+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615415+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615421+00:00", "trade", 8.75, 300.0]
["2026-09-29T15:57:50.615499+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615499+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615504+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615509+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615509+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615535+00:00", "trade", 8.75, 600.0]
["2026-09-29T15:57:50.615535+00:00", "trade", 8.75, 126.0]
["2026-09-29T15:57:50.615544+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615684+00:00", "quote", 8.74, 8.75]
["2026-09-29T15:57:50.615697+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615700+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615706+00:00", "trade", 8.75, 144.0]
["2026-09-29T15:57:50.615706+00:00", "trade", 8.75, 44.0]
["2026-09-29T15:57:50.615706+00:00", "trade", 8.75, 102.0]
["2026-09-29T15:57:50.615719+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615719+00:00", "trade", 8.75, 54.0]
["2026-09-29T15:57:50.615722+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615722+00:00", "trade", 8.75, 47.0]
["2026-09-29T15:57:50.615724+00:00", "trade", 8.75, 153.0]
["2026-09-29T15:57:50.615734+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615739+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615748+00:00", "trade", 8.75, 47.0]
["2026-09-29T15:57:50.615754+00:00", "trade", 8.75, 101.0]
["2026-09-29T15:57:50.615754+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615757+00:00", "trade", 8.75, 78.0]
["2026-09-29T15:57:50.615770+00:00", "trade", 8.75, 47.0]
["2026-09-29T15:57:50.615770+00:00", "trade", 8.75, 46.0]
["2026-09-29T15:57:50.615776+00:00", "trade", 8.75, 24.0]
["2026-09-29T15:57:50.615776+00:00", "trade", 8.75, 115.0]
["2026-09-29T15:57:50.615776+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615779+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615781+00:00", "trade", 8.75, 183.0]
["2026-09-29T15:57:50.615781+00:00", "trade", 8.75, 25.0]
["2026-09-29T15:57:50.615785+00:00", "trade", 8.75, 66.0]
["2026-09-29T15:57:50.615785+00:00", "trade", 8.75, 5.0]
["2026-09-29T15:57:50.615788+00:00", "trade", 8.75, 110.0]
["2026-09-29T15:57:50.615791+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615791+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615799+00:00", "trade", 8.76, 25.0]
["2026-09-29T15:57:50.615806+00:00", "trade", 8.76, 84.0]
["2026-09-29T15:57:50.615810+00:00", "trade", 8.76, 50.0]
["2026-09-29T15:57:50.615810+00:00", "trade", 8.75, 78.0]
["2026-09-29T15:57:50.615816+00:00", "trade", 8.76, 50.0]
["2026-09-29T15:57:50.615816+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:57:50.615816+00:00", "trade", 8.76, 107.0]
["2026-09-29T15:57:50.615816+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615821+00:00", "trade", 8.75, 307.0]
["2026-09-29T15:57:50.615821+00:00", "trade", 8.75, 1443.0]
["2026-09-29T15:57:50.615821+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615828+00:00", "trade", 8.75, 1436.0]
["2026-09-29T15:57:50.615828+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615830+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:57:50.615833+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615833+00:00", "trade", 8.75, 373.0]
["2026-09-29T15:57:50.615836+00:00", "trade", 8.75, 340.0]
["2026-09-29T15:57:50.615845+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615860+00:00", "trade", 8.75, 1960.0]
["2026-09-29T15:57:50.615860+00:00", "trade", 8.75, 211.0]
["2026-09-29T15:57:50.615863+00:00", "trade", 8.76, 1.0]
["2026-09-29T15:57:50.615869+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615869+00:00", "trade", 8.75, 424.0]
["2026-09-29T15:57:50.615872+00:00", "trade", 8.76, 107.0]
["2026-09-29T15:57:50.615872+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615875+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615878+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615884+00:00", "trade", 8.75, 215.0]
["2026-09-29T15:57:50.615896+00:00", "trade", 8.75, 111.0]
["2026-09-29T15:57:50.615905+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615908+00:00", "trade", 8.75, 226.0]
["2026-09-29T15:57:50.615908+00:00", "trade", 8.75, 74.0]
["2026-09-29T15:57:50.615910+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615910+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615912+00:00", "trade", 8.75, 70.0]
["2026-09-29T15:57:50.615915+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615915+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615915+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615917+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615917+00:00", "trade", 8.75, 117.0]
["2026-09-29T15:57:50.615917+00:00", "trade", 8.75, 88.0]
["2026-09-29T15:57:50.615920+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.615921+00:00", "trade", 8.75, 70.0]
["2026-09-29T15:57:50.615924+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615924+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615930+00:00", "trade", 8.75, 24.0]
["2026-09-29T15:57:50.615930+00:00", "trade", 8.75, 76.0]
["2026-09-29T15:57:50.615930+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:57:50.615932+00:00", "trade", 8.75, 127.0]
["2026-09-29T15:57:50.615935+00:00", "trade", 8.75, 66.0]
["2026-09-29T15:57:50.615935+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615938+00:00", "trade", 8.75, 67.0]
["2026-09-29T15:57:50.615942+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.615942+00:00", "trade", 8.75, 78.0]
["2026-09-29T15:57:50.615945+00:00", "trade", 8.76, 24.0]
["2026-09-29T15:57:50.615945+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615946+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.615950+00:00", "trade", 8.75, 455.0]
["2026-09-29T15:57:50.615950+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615953+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615953+00:00", "trade", 8.76, 243.0]
["2026-09-29T15:57:50.615965+00:00", "trade", 8.76, 79.0]
["2026-09-29T15:57:50.615970+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.615971+00:00", "trade", 8.75, 27.0]
["2026-09-29T15:57:50.615971+00:00", "trade", 8.75, 82.0]
["2026-09-29T15:57:50.615975+00:00", "trade", 8.75, 108.0]
["2026-09-29T15:57:50.615975+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615977+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615980+00:00", "trade", 8.76, 211.0]
["2026-09-29T15:57:50.615985+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.615985+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.615989+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615995+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.615995+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.615998+00:00", "trade", 8.76, 31.0]
["2026-09-29T15:57:50.616001+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.616001+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.616001+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.616004+00:00", "trade", 8.76, 111.0]
["2026-09-29T15:57:50.616007+00:00", "trade", 8.76, 18.0]
["2026-09-29T15:57:50.616010+00:00", "quote", 8.75, 8.76]
["2026-09-29T15:57:50.616022+00:00", "trade", 8.76, 70.0]
["2026-09-29T15:57:50.616025+00:00", "trade", 8.76, 30.0]
["2026-09-29T15:57:50.616043+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616045+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616046+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616049+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616055+00:00", "trade", 8.76, 330.0]
["2026-09-29T15:57:50.616055+00:00", "trade", 8.76, 70.0]
["2026-09-29T15:57:50.616060+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616060+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616061+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616061+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616066+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616066+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616066+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616070+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616070+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616070+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616070+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616075+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616077+00:00", "trade", 8.75, 293.0]
["2026-09-29T15:57:50.616077+00:00", "trade", 8.76, 270.0]
["2026-09-29T15:57:50.616077+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:57:50.616082+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:57:50.616082+00:00", "trade", 8.75, 7.0]
["2026-09-29T15:57:50.616082+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:57:50.616082+00:00", "trade", 8.75, 31.0]
["2026-09-29T15:57:50.616086+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616088+00:00", "trade", 8.76, 111.0]
["2026-09-29T15:57:50.616088+00:00", "trade", 8.75, 20.0]
["2026-09-29T15:57:50.616088+00:00", "trade", 8.76, 78.0]
["2026-09-29T15:57:50.616090+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616090+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616090+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616090+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616095+00:00", "quote", 8.76, 8.75]
["2026-09-29T15:57:50.616095+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616095+00:00", "quote", 8.75, 8.75]
["2026-09-29T15:57:50.616112+00:00", "trade", 8.76, 4.0]
["2026-09-29T15:57:50.616160+00:00", "quote", 8.76, 8.75]
["2026-09-29T15:57:50.616160+00:00", "quote", 8.76, 8.75]
["2026-09-29T15:57:50.616205+00:00", "quote", 8.76, 8.75]
["2026-09-29T15:57:50.616245+00:00", "trade", 8.76, 58.0]
["2026-09-29T15:57:50.616245+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616251+00:00", "trade", 8.75, 49.0]
["2026-09-29T15:57:50.616251+00:00", "quote", 8.76, 8.75]
["2026-09-29T15:57:50.616261+00:00", "quote", 8.76, 8.75]
["2026-09-29T15:57:50.616275+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:57:50.616275+00:00", "trade", 8.76, 22.0]
["2026-09-29T15:57:50.616276+00:00", "quote", 8.76, 8.75]
["2026-09-29T15:57:50.616281+00:00", "trade", 8.76, 83.0]
["2026-09-29T15:57:50.616331+00:00", "quote", 8.76, 8.75]
["2026-09-29T15:57:50.616366+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616381+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616421+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616440+00:00", "trade", 8.75, 100.0]
["2026-09-29T15:57:50.616446+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616446+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616486+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616521+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616542+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616576+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616581+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616581+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616581+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616584+00:00", "trade", 8.75, 21.0]
["2026-09-29T15:57:50.616587+00:00", "trade", 8.75, 200.0]
["2026-09-29T15:57:50.616622+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616647+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616662+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616687+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616693+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616702+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616705+00:00", "trade", 8.755, 579.0]
["2026-09-29T15:57:50.616709+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616709+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616714+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616714+00:00", "trade", 8.76, 600.0]
["2026-09-29T15:57:50.616744+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:57:50.616747+00:00", "trade", 8.76, 137.0]
["2026-09-29T15:57:50.616762+00:00", "quote", 8.76, 8.76]
["2026-09-29T15:57:50.616798+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.616807+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.616852+00:00", "trade", 8.765, 51.0]
["2026-09-29T15:57:50.616861+00:00", "trade", 8.76, 63.0]
["2026-09-29T15:57:50.616861+00:00", "trade", 8.76, 37.0]
["2026-09-29T15:57:50.616907+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.616987+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.616987+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617023+00:00", "trade", 8.765, 60.0]
["2026-09-29T15:57:50.617066+00:00", "trade", 8.76, 163.0]
["2026-09-29T15:57:50.617087+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617098+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617098+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617231+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.617233+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617270+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:50.617273+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617277+00:00", "trade", 8.7574, 40.0]
["2026-09-29T15:57:50.617307+00:00", "trade", 8.76, 7.0]
["2026-09-29T15:57:50.617336+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:50.617358+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617393+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:50.617450+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:50.617508+00:00", "trade", 8.765, 96.0]
["2026-09-29T15:57:50.617514+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617529+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617534+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617614+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617616+00:00", "trade", 8.7527, 40.0]
["2026-09-29T15:57:50.617644+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617684+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617724+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617764+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617883+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:50.617925+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617962+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.617965+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617965+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.617983+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:57:50.617986+00:00", "trade", 8.77, 32.0]
["2026-09-29T15:57:50.617990+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.617990+00:00", "trade", 8.77, 25.0]
["2026-09-29T15:57:50.617995+00:00", "trade", 8.765, 24.0]
["2026-09-29T15:57:50.617995+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.617999+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.617999+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618001+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618001+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618004+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618005+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.618007+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618028+00:00", "trade", 8.76, 93.0]
["2026-09-29T15:57:50.618045+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.618052+00:00", "trade", 8.77, 41.0]
["2026-09-29T15:57:50.618052+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618085+00:00", "trade", 8.76, 126.0]
["2026-09-29T15:57:50.618085+00:00", "trade", 8.765, 27.0]
["2026-09-29T15:57:50.618088+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618090+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618091+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618100+00:00", "trade", 8.77, 50.0]
["2026-09-29T15:57:50.618100+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618103+00:00", "trade", 8.77, 53.0]
["2026-09-29T15:57:50.618125+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618127+00:00", "trade", 8.7625, 126.0]
["2026-09-29T15:57:50.618175+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618205+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618214+00:00", "trade", 8.76, 106.0]
["2026-09-29T15:57:50.618226+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:57:50.618250+00:00", "trade", 8.765, 327.0]
["2026-09-29T15:57:50.618250+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618259+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618259+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618263+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618269+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618269+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618269+00:00", "trade", 8.77, 200.0]
["2026-09-29T15:57:50.618271+00:00", "trade", 8.77, 400.0]
["2026-09-29T15:57:50.618274+00:00", "trade", 8.77, 24.0]
["2026-09-29T15:57:50.618287+00:00", "trade", 8.765, 215.0]
["2026-09-29T15:57:50.618290+00:00", "trade", 8.77, 12.0]
["2026-09-29T15:57:50.618301+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618306+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618306+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618306+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618310+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618316+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.618316+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618326+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618330+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618365+00:00", "trade", 8.77, 88.0]
["2026-09-29T15:57:50.618365+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618381+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618386+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618391+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618419+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618426+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618437+00:00", "trade", 8.77, 95.0]
["2026-09-29T15:57:50.618440+00:00", "trade", 8.77, 4.0]
["2026-09-29T15:57:50.618452+00:00", "trade", 8.77, 36.0]
["2026-09-29T15:57:50.618461+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618464+00:00", "trade", 8.77, 29.0]
["2026-09-29T15:57:50.618471+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618473+00:00", "trade", 8.76, 74.0]
["2026-09-29T15:57:50.618486+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618486+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618500+00:00", "trade", 8.76, 3.0]
["2026-09-29T15:57:50.618501+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.618507+00:00", "trade", 8.76, 100.0]
["2026-09-29T15:57:50.618509+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618518+00:00", "trade", 8.77, 27.0]
["2026-09-29T15:57:50.618522+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:57:50.618533+00:00", "trade", 8.77, 46.0]
["2026-09-29T15:57:50.618587+00:00", "trade", 8.76, 74.0]
["2026-09-29T15:57:50.618626+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618646+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.618647+00:00", "trade", 8.765, 165.0]
["2026-09-29T15:57:50.618665+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.618674+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:57:50.618716+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.618755+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:50.618777+00:00", "trade", 8.765, 500.0]
["2026-09-29T15:57:50.618807+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.618842+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.618842+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.618847+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.618847+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.618852+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.618852+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.618879+00:00", "trade", 8.765, 326.0]
["2026-09-29T15:57:50.618897+00:00", "trade", 8.765, 100.0]
["2026-09-29T15:57:50.618922+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619007+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619047+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619047+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619288+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619293+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619328+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619328+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619448+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619448+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619492+00:00", "trade", 8.775, 126.0]
["2026-09-29T15:57:50.619546+00:00", "trade", 8.77, 4.0]
["2026-09-29T15:57:50.619646+00:00", "trade", 8.775, 100.0]
["2026-09-29T15:57:50.619650+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.619652+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.619655+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.619655+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.619684+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.619684+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.619724+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:57:50.619724+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.619748+00:00", "trade", 8.775, 299.0]
["2026-09-29T15:57:50.619754+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.619766+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.619769+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:57:50.619836+00:00", "trade", 8.775, 9.0]
["2026-09-29T15:57:50.619958+00:00", "trade", 8.78, 400.0]
["2026-09-29T15:57:50.619983+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.620034+00:00", "trade", 8.7589, 40.0]
["2026-09-29T15:57:50.620039+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.620050+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.620065+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.620090+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.620100+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.620121+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.620160+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.620160+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620169+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.620180+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620180+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620193+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.620195+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620202+00:00", "trade", 8.78, 200.0]
["2026-09-29T15:57:50.620215+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620230+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620235+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620245+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620250+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620260+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620270+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620285+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620340+00:00", "trade", 8.775, 500.0]
["2026-09-29T15:57:50.620405+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620405+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620415+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620441+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620446+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620464+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.620491+00:00", "trade", 8.775, 610.0]
["2026-09-29T15:57:50.620497+00:00", "trade", 8.78, 126.0]
["2026-09-29T15:57:50.620606+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620650+00:00", "trade", 8.775, 412.0]
["2026-09-29T15:57:50.620686+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620783+00:00", "trade", 8.76, 7.0]
["2026-09-29T15:57:50.620887+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.620975+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:50.621323+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.621328+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.621718+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:57:50.621928+00:00", "trade", 8.785, 126.0]
["2026-09-29T15:57:50.621928+00:00", "trade", 8.78, 55.0]
["2026-09-29T15:57:50.621964+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.622126+00:00", "trade", 8.78, 46.0]
["2026-09-29T15:57:50.622130+00:00", "trade", 8.78, 80.0]
["2026-09-29T15:57:50.622205+00:00", "trade", 8.78, 20.0]
["2026-09-29T15:57:50.622365+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.622405+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.622405+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.622646+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.622665+00:00", "trade", 8.78, 24.0]
["2026-09-29T15:57:50.622779+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:57:50.622863+00:00", "trade", 8.75, 1000.0]
["2026-09-29T15:57:50.622986+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.625127+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:57:50.626688+00:00", "trade", 8.78, 1.0]
["2026-09-29T15:57:50.626721+00:00", "trade", 8.785, 146.0]
["2026-09-29T15:57:50.626953+00:00", "trade", 8.78, 63.0]
["2026-09-29T15:57:50.626956+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.626959+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.626962+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.626976+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.626986+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.626996+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.627025+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.627029+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.627031+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.627031+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.627034+00:00", "trade", 8.78, 35.0]
["2026-09-29T15:57:50.627051+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.627131+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.627192+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:57:50.627230+00:00", "trade", 8.78, 226.0]
["2026-09-29T15:57:50.627236+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.627236+00:00", "trade", 8.78, 88.0]
["2026-09-29T15:57:50.627236+00:00", "trade", 8.78, 45.0]
["2026-09-29T15:57:50.627239+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.627239+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:57:50.627327+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.627769+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.627769+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.627773+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.627808+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.627848+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.627913+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.627913+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.627993+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.627993+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.628049+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.628249+00:00", "trade", 8.7662, 40.0]
["2026-09-29T15:57:50.628249+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.630354+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:57:50.630815+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.631016+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.631061+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.643656+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.644578+00:00", "trade", 8.76, 200.0]
["2026-09-29T15:57:50.647173+00:00", "trade", 8.78, 99.0]
["2026-09-29T15:57:50.649107+00:00", "trade", 8.75, 42.0]
["2026-09-29T15:57:50.660744+00:00", "trade", 8.77, 7.0]
["2026-09-29T15:57:50.661473+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.661473+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:57:50.666019+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.666049+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.666064+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.666114+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.666205+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:57:50.666280+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:50.666283+00:00", "trade", 8.77, 31.0]
["2026-09-29T15:57:50.666380+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.666741+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.666861+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.666941+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.666981+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.669101+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.684748+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.689808+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:50.691349+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.701593+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:50.726998+00:00", "trade", 8.765, 126.0]
["2026-09-29T15:57:50.728898+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:51.357206+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:52.903592+00:00", "trade", 8.765, 1.0]
["2026-09-29T15:57:53.370100+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:53.370155+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:53.377157+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:53.377175+00:00", "trade", 8.77, 600.0]
["2026-09-29T15:57:53.378204+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:53.609459+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:55.549605+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:55.550567+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:55.550572+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:55.550597+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:55.551334+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:55.554928+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:55.694975+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:55.735472+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:56.213904+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:57.301188+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:57.301213+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:57.323541+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:57.371553+00:00", "trade", 8.7727, 100.0]
["2026-09-29T15:57:57.554920+00:00", "trade", 8.7727, 100.0]
["2026-09-29T15:57:58.086444+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:58.086800+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:58.086850+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:58.086865+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:58.087491+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:58.087576+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:58.087587+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:58.087672+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:58.087696+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:57:58.088834+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:57:58.343039+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:00.000387+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:00.212542+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:00.212587+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:00.554254+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:00.554309+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:00.554338+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:58:00.563746+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:00.789668+00:00", "trade", 8.7617, 100.0]
["2026-09-29T15:58:02.055632+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:02.466071+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:58:02.466142+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:02.466198+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:02.467731+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:02.470237+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:02.477622+00:00", "trade", 8.765, 180.0]
["2026-09-29T15:58:02.920913+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:03.087469+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:03.088141+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:03.088920+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:58:03.089379+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:03.089379+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:03.090095+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:03.182420+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:03.223222+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:04.169830+00:00", "trade", 8.7608, 2.0]
["2026-09-29T15:58:04.199582+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:04.329541+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:04.330022+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:04.330022+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:04.330343+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:04.471628+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:04.472506+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:06.028073+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:06.028358+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:06.028515+00:00", "trade", 8.77, 100.0]
["2026-09-29T15:58:06.028534+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:06.038848+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:06.179121+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:06.179472+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:06.189972+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:06.784971+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:07.541980+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:07.770221+00:00", "trade", 8.7608, 5.0]
["2026-09-29T15:58:07.770358+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:08.142092+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:08.142447+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:08.372116+00:00", "trade", 8.77, 1022.0]
["2026-09-29T15:58:08.372118+00:00", "quote", 8.76, 8.77]
["2026-09-29T15:58:08.372138+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:58:08.372143+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:58:08.372170+00:00", "trade", 8.77, 19502.0]
["2026-09-29T15:58:08.372173+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:58:08.372188+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:58:08.372203+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:58:08.372228+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:58:08.372239+00:00", "trade", 8.77, 52.0]
["2026-09-29T15:58:08.372417+00:00", "trade", 8.77, 84.0]
["2026-09-29T15:58:08.372421+00:00", "trade", 8.77, 2.0]
["2026-09-29T15:58:08.372421+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:58:08.372427+00:00", "trade", 8.77, 3.0]
["2026-09-29T15:58:08.372427+00:00", "trade", 8.77, 2.0]
["2026-09-29T15:58:08.372429+00:00", "trade", 8.77, 3.0]
["2026-09-29T15:58:08.372432+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:58:08.372432+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:58:08.372436+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:58:08.372436+00:00", "trade", 8.77, 1.0]
["2026-09-29T15:58:08.372489+00:00", "quote", 8.77, 8.77]
["2026-09-29T15:58:08.372499+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:58:08.372504+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:58:08.372514+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:58:08.372629+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:58:08.372674+00:00", "quote", 8.77, 8.78]
["2026-09-29T15:58:08.372736+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:58:08.372750+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:58:08.372750+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:58:08.372770+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:58:08.372808+00:00", "trade", 8.78, 21.0]
["2026-09-29T15:58:08.372836+00:00", "trade", 8.78, 79.0]
["2026-09-29T15:58:08.372836+00:00", "trade", 8.78, 3.0]
["2026-09-29T15:58:08.372838+00:00", "trade", 8.78, 24.0]
["2026-09-29T15:58:08.372853+00:00", "trade", 8.78, 24.0]
["2026-09-29T15:58:08.372856+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:58:08.372862+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:58:08.372862+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:58:08.373057+00:00", "trade", 8.78, 24.0]
["2026-09-29T15:58:08.373095+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:58:08.373095+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:58:08.373111+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:58:08.373181+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:58:08.373216+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:58:08.373301+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:58:08.373391+00:00", "quote", 8.78, 8.78]
["2026-09-29T15:58:08.373416+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373436+00:00", "trade", 8.78, 100.0]
["2026-09-29T15:58:08.373451+00:00", "trade", 8.7702, 47.0]
["2026-09-29T15:58:08.373486+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373512+00:00", "trade", 8.7708, 62.0]
["2026-09-29T15:58:08.373537+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373541+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373541+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373547+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373567+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373617+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373657+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373657+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373697+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373737+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373737+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.373817+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.374459+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.374459+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.374574+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.374975+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.375446+00:00", "quote", 8.78, 8.79]
["2026-09-29T15:58:08.375541+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:58:08.375591+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:58:08.375616+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:58:08.375638+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:58:08.375641+00:00", "trade", 8.79, 100.0]
["2026-09-29T15:58:08.375687+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:58:08.375832+00:00", "quote", 8.79, 8.79]
["2026-09-29T15:58:08.375852+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376058+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376218+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376258+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376298+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376338+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376378+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376418+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376418+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376459+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376459+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376499+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376539+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376699+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.376739+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.377060+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.377296+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.377358+00:00", "trade", 8.78, 6.0]
["2026-09-29T15:58:08.377496+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.378699+00:00", "quote", 8.79, 8.8]
["2026-09-29T15:58:08.379201+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:58:08.379201+00:00", "trade", 8.8, 15.0]
["2026-09-29T15:58:08.379205+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:58:08.379230+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:58:08.379260+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:58:08.379270+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:58:08.379279+00:00", "trade", 8.8, 87.0]
["2026-09-29T15:58:08.379431+00:00", "quote", 8.8, 8.8]
["2026-09-29T15:58:08.379460+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:08.379463+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:08.379469+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:08.379472+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:08.379475+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:08.379484+00:00", "trade", 8.81, 10.0]
["2026-09-29T15:58:08.379496+00:00", "quote", 8.81, 8.8]
["2026-09-29T15:58:08.379520+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:58:08.379591+00:00", "quote", 8.81, 8.8]
["2026-09-29T15:58:08.379616+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.379769+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:58:08.379791+00:00", "trade", 8.81, 6.0]
["2026-09-29T15:58:08.379805+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:08.379884+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:08.379887+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:08.379887+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.379887+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.379890+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:08.379893+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:58:08.379922+00:00", "quote", 8.82, 8.81]
["2026-09-29T15:58:08.379927+00:00", "quote", 8.82, 8.81]
["2026-09-29T15:58:08.379932+00:00", "quote", 8.82, 8.81]
["2026-09-29T15:58:08.379962+00:00", "trade", 8.81, 24.0]
["2026-09-29T15:58:08.379972+00:00", "quote", 8.82, 8.81]
["2026-09-29T15:58:08.379992+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:08.379992+00:00", "quote", 8.82, 8.81]
["2026-09-29T15:58:08.379995+00:00", "trade", 8.81, 76.0]
["2026-09-29T15:58:08.379998+00:00", "trade", 8.81, 24.0]
["2026-09-29T15:58:08.379998+00:00", "trade", 8.81, 76.0]
["2026-09-29T15:58:08.380022+00:00", "quote", 8.82, 8.81]
["2026-09-29T15:58:08.380037+00:00", "quote", 8.82, 8.81]
["2026-09-29T15:58:08.380098+00:00", "quote", 8.82, 8.81]
["2026-09-29T15:58:08.380098+00:00", "quote", 8.82, 8.81]
["2026-09-29T15:58:08.380137+00:00", "quote", 8.82, 8.81]
["2026-09-29T15:58:08.380177+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380177+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380199+00:00", "trade", 8.82, 16.0]
["2026-09-29T15:58:08.380208+00:00", "trade", 8.82, 1700.0]
["2026-09-29T15:58:08.380217+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380338+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380383+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:58:08.380398+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380398+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380418+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380438+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380443+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380443+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380443+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380453+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380453+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380463+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380463+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380463+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380479+00:00", "trade", 8.82, 24.0]
["2026-09-29T15:58:08.380483+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380498+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.380618+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.380638+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.380729+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.380734+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.380774+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.380779+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.380899+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.380899+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.382292+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.383771+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.386703+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.387259+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.388081+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.398372+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398432+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398525+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398573+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.398585+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398591+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398603+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398627+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398636+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398648+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.398651+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398687+00:00", "trade", 8.825, 22.0]
["2026-09-29T15:58:08.398705+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.398720+00:00", "trade", 8.825, 122.0]
["2026-09-29T15:58:08.398723+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398738+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.398751+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.398757+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.398814+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.398823+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.398868+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.398925+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.398976+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.399027+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.399033+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.399159+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.399180+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.399244+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.399263+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.399280+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.399385+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.399478+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.399605+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.399704+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.400225+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.400281+00:00", "trade", 8.825, 74.0]
["2026-09-29T15:58:08.400639+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.405489+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.406377+00:00", "trade", 8.825, 1600.0]
["2026-09-29T15:58:08.408957+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.425785+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.425791+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.425791+00:00", "trade", 8.82, 75.0]
["2026-09-29T15:58:08.425797+00:00", "trade", 8.82, 26.0]
["2026-09-29T15:58:08.425800+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:08.425806+00:00", "trade", 8.825, 26.0]
["2026-09-29T15:58:08.425806+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:08.425879+00:00", "trade", 8.825, 76.0]
["2026-09-29T15:58:08.425882+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.425884+00:00", "trade", 8.82, 74.0]
["2026-09-29T15:58:08.425887+00:00", "trade", 8.82, 84.0]
["2026-09-29T15:58:08.425893+00:00", "trade", 8.825, 94.0]
["2026-09-29T15:58:08.425893+00:00", "trade", 8.825, 83.0]
["2026-09-29T15:58:08.425893+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.425906+00:00", "trade", 8.82, 26.0]
["2026-09-29T15:58:08.425908+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:08.425911+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:58:08.425931+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.425936+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.425941+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.425941+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.425941+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:08.425944+00:00", "trade", 8.82, 17.0]
["2026-09-29T15:58:08.425951+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.425976+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.426026+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.426046+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.426056+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.426076+00:00", "trade", 8.825, 100.0]
["2026-09-29T15:58:08.426076+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:08.426101+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.426152+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.426347+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.426362+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.426427+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:08.426472+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426487+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426517+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426593+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426593+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426593+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426593+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426618+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426833+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426914+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426953+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.426953+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.427034+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.427114+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.427314+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.428885+00:00", "trade", 8.82, 75.0]
["2026-09-29T15:58:08.457802+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.458243+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:08.463786+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:08.463789+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:08.463881+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.463936+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.463961+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.463971+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464051+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:08.464054+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:08.464077+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464122+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464122+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464152+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464182+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464212+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464237+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464267+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464297+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464327+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464337+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464337+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464347+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464357+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464357+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:08.464448+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464498+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464548+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464608+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464608+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464613+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464613+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464613+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464618+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464618+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464623+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464623+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464678+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464723+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464723+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464848+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.464947+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:58:08.465004+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465164+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465244+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465290+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465325+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465375+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465425+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465435+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465470+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465886+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465926+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.465926+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.466212+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.466327+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.466843+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.467298+00:00", "trade", 8.8, 100.0]
["2026-09-29T15:58:08.468207+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.468728+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.469119+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.475048+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.475128+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.564956+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.964686+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.965198+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.965609+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:08.966967+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.026624+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.026773+00:00", "trade", 8.81, 300.0]
["2026-09-29T15:58:09.026773+00:00", "trade", 8.81, 230.0]
["2026-09-29T15:58:09.026775+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:09.026775+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:58:09.026808+00:00", "trade", 8.81, 70.0]
["2026-09-29T15:58:09.026829+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.026904+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.026913+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:58:09.026939+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.026939+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.026985+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.027070+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.027260+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.028468+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.028909+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.359837+00:00", "trade", 8.81, 54.0]
["2026-09-29T15:58:09.667467+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.669059+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:09.669602+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.669792+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.670319+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.670795+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.700806+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.702209+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:09.702650+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:10.378063+00:00", "trade", 8.805, 100.0]
["2026-09-29T15:58:10.862467+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:10.862943+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:10.863464+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:10.864266+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:10.866145+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:10.892588+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:10.893074+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:11.093701+00:00", "trade", 8.7708, 3.0]
["2026-09-29T15:58:11.465926+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:11.466903+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:11.467965+00:00", "trade", 8.81, 200.0]
["2026-09-29T15:58:11.467981+00:00", "quote", 8.8, 8.81]
["2026-09-29T15:58:11.468231+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:11.468422+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.468462+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.468492+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.468492+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.468512+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.468542+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.468596+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:11.468637+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:11.468863+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:11.468921+00:00", "trade", 8.81, 126.0]
["2026-09-29T15:58:11.468978+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:11.469108+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469119+00:00", "trade", 8.81, 99.0]
["2026-09-29T15:58:11.469133+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469139+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469156+00:00", "trade", 8.81, 100.0]
["2026-09-29T15:58:11.469159+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469179+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469184+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469304+00:00", "quote", 8.81, 8.81]
["2026-09-29T15:58:11.469384+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469434+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469464+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469499+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469697+00:00", "trade", 8.815, 126.0]
["2026-09-29T15:58:11.469780+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.469820+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.470020+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.470171+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.470266+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.470461+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.470742+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.471183+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.475904+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.476105+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.476381+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:11.480145+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:12.169198+00:00", "trade", 8.815, 2.0]
["2026-09-29T15:58:12.179398+00:00", "trade", 8.815, 2.0]
["2026-09-29T15:58:12.180174+00:00", "trade", 8.815, 2.0]
["2026-09-29T15:58:12.469746+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:12.558172+00:00", "trade", 8.815, 2.0]
["2026-09-29T15:58:14.092127+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:14.092177+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:14.092989+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:14.932140+00:00", "trade", 8.7756, 1.0]
["2026-09-29T15:58:14.933913+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:14.933963+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:14.934770+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:16.589707+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:16.589728+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:16.590209+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:16.590444+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:16.592169+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:16.592605+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:16.610297+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:18.309485+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.028032+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.029000+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.029476+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.029699+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:19.029716+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.029887+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.030158+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.030162+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.030198+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.030198+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.030639+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.071852+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.182890+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:19.242066+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:20.404128+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:20.404965+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:20.455610+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:21.631204+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:21.632116+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:21.633710+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:21.634166+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:21.635063+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:21.635640+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:21.637148+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:21.638847+00:00", "trade", 8.815, 110.0]
["2026-09-29T15:58:23.112925+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:23.113246+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:23.161100+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.150025+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.150621+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.150645+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:24.151103+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.151108+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.151108+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.151108+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.158265+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.266342+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.266863+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.267344+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:24.277824+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.347146+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:25.347731+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.348173+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.348213+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.348614+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.349095+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.349571+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.511431+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.511431+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.511907+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.512388+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.512388+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:25.513230+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:26.331163+00:00", "trade", 8.7711, 100.0]
["2026-09-29T15:58:27.549487+00:00", "trade", 8.7754, 100.0]
["2026-09-29T15:58:28.931163+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.931199+00:00", "trade", 8.82, 200.0]
["2026-09-29T15:58:28.931293+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.931619+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.931659+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.931659+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.931734+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.931900+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.931940+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.932937+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.933624+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.934716+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.935108+00:00", "trade", 8.815, 194.0]
["2026-09-29T15:58:28.935698+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.935729+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.936180+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.936180+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:28.981177+00:00", "trade", 8.7716, 35.0]
["2026-09-29T15:58:29.099473+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:29.099914+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:29.233677+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:29.334346+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:29.378802+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.000419+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.457550+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.457595+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.457635+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.458513+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.469519+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.469559+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.560751+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.988327+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.988848+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.988866+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:30.989048+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.989365+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.989369+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.989404+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.989675+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.990246+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.990286+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.990326+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.990767+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.991088+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.991209+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:30.991645+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:31.065034+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:31.065034+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:31.065951+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:31.313474+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:32.150924+00:00", "trade", 8.7755, 100.0]
["2026-09-29T15:58:33.315377+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:33.315948+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:33.316109+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:33.447699+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:58:33.447699+00:00", "trade", 8.82, 63.0]
["2026-09-29T15:58:33.447917+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:33.447918+00:00", "trade", 8.82, 36.0]
["2026-09-29T15:58:33.448002+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:33.448604+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:33.448799+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:33.452170+00:00", "trade", 8.82, 12.0]
["2026-09-29T15:58:33.452723+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:34.338418+00:00", "quote", 8.81, 8.82]
["2026-09-29T15:58:36.346449+00:00", "trade", 8.82, 20.0]
["2026-09-29T15:58:36.346501+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:36.346516+00:00", "trade", 8.82, 59.0]
["2026-09-29T15:58:36.346520+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:58:36.346520+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:58:36.346521+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:36.346525+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:58:36.346525+00:00", "trade", 8.82, 37.0]
["2026-09-29T15:58:36.346526+00:00", "quote", 8.82, 8.82]
["2026-09-29T15:58:36.346534+00:00", "trade", 8.82, 77.0]
["2026-09-29T15:58:36.346536+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.346540+00:00", "trade", 8.82, 100.0]
["2026-09-29T15:58:36.346540+00:00", "trade", 8.82, 2.0]
["2026-09-29T15:58:36.346543+00:00", "trade", 8.82, 1.0]
["2026-09-29T15:58:36.346561+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.346571+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.346581+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.346636+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.346987+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347112+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347187+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347227+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347227+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347232+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347308+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347308+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347348+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347708+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347708+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.347749+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.383651+00:00", "trade", 8.82, 11.0]
["2026-09-29T15:58:36.451340+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.635482+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:36.673172+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:37.117418+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:37.118375+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:37.244633+00:00", "trade", 8.8238, 500.0]
["2026-09-29T15:58:37.245241+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:37.245677+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:38.137413+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:58:38.223196+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:38.374740+00:00", "trade", 8.8168, 34.0]
["2026-09-29T15:58:38.374800+00:00", "trade", 8.8168, 34.0]
["2026-09-29T15:58:39.235446+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.268479+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:58:39.268485+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.268936+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.268976+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.268976+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.268981+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.269898+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.269938+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.270299+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.271096+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.305844+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.306430+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.307528+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.602649+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.602654+00:00", "trade", 8.83, 300.0]
["2026-09-29T15:58:39.603226+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.603226+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.603286+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.603286+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.612496+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:58:39.612497+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:39.612499+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:58:39.622837+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.622838+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:58:39.622902+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.623404+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.623404+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.623423+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.623854+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.623854+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.623885+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.623885+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.623929+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.623970+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.624015+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.624015+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.624050+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.624325+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.624325+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.624351+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.624411+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.626492+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:58:39.633913+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.634019+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.639737+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.670510+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.670941+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.699795+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:39.700276+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:40.212702+00:00", "trade", 8.7728, 62.0]
["2026-09-29T15:58:41.093730+00:00", "trade", 8.7728, 1.0]
["2026-09-29T15:58:41.098489+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.333407+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.333888+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.334249+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.334329+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.334685+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.334810+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.335247+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.455091+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.570245+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.576262+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:58:41.576685+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.577247+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.577287+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.577407+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.577528+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.577648+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.601013+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.601484+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:41.601935+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:42.459734+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:42.535238+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:42.890347+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:43.109751+00:00", "trade", 8.7759, 5.0]
["2026-09-29T15:58:43.111107+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:43.111588+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:43.111663+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:43.185549+00:00", "trade", 8.835, 100.0]
["2026-09-29T15:58:43.186210+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:43.186371+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:43.186491+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:43.187052+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:43.198214+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:43.543720+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:43.927653+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:44.514683+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:44.559534+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:44.560055+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:44.563579+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:44.564020+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:45.017167+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:46.366338+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:47.304789+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:49.211450+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:49.310204+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:49.310841+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:49.313442+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:49.533587+00:00", "trade", 8.83, 10.0]
["2026-09-29T15:58:49.533687+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:58:49.533693+00:00", "trade", 8.83, 200.0]
["2026-09-29T15:58:49.533696+00:00", "trade", 8.83, 148.0]
["2026-09-29T15:58:49.533702+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:58:49.533702+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:58:49.533705+00:00", "trade", 8.83, 371.0]
["2026-09-29T15:58:49.533708+00:00", "trade", 8.83, 100.0]
["2026-09-29T15:58:49.533731+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:58:49.533732+00:00", "trade", 8.83, 600.0]
["2026-09-29T15:58:49.533744+00:00", "trade", 8.83, 29.0]
["2026-09-29T15:58:49.533816+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.533816+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.533821+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.533821+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.533826+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.533826+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.533836+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.533931+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.533936+00:00", "trade", 8.83, 200.0]
["2026-09-29T15:58:49.534016+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.534021+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.534037+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.534051+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.534092+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.534242+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.534357+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.534387+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.534417+00:00", "quote", 8.83, 8.83]
["2026-09-29T15:58:49.534432+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534513+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534553+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534568+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534603+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534668+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534713+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534753+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534793+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534863+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534868+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.534898+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.535214+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.538126+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.539610+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.724213+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:49.724679+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:50.302964+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:50.303405+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:51.061151+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:51.061371+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:51.061877+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:51.098103+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:52.128557+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:52.337023+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:52.954350+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:52.955513+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:53.257683+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:58:53.258322+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:53.258804+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:53.905455+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:55.299188+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:55.299228+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:55.299669+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:55.635778+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:55.636259+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:55.849125+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:56.875639+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:56.947921+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:56.948402+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:57.038897+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:59.170849+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:58:59.171275+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:00.000455+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:00.217411+00:00", "trade", 8.7766, 400.0]
["2026-09-29T15:59:02.226143+00:00", "trade", 8.8277, 2.0]
["2026-09-29T15:59:02.228242+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:59:04.341700+00:00", "trade", 8.7753, 27.0]
["2026-09-29T15:59:08.146886+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:08.147287+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:08.147402+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:08.147843+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:08.183488+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:08.183859+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:08.376741+00:00", "trade", 8.8305, 6.0]
["2026-09-29T15:59:08.376801+00:00", "trade", 8.8305, 6.0]
["2026-09-29T15:59:08.378401+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:08.814898+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:08.971465+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:09.216883+00:00", "trade", 8.83, 36.0]
["2026-09-29T15:59:09.217510+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:09.217600+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:59:09.217911+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:59:09.218472+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:59:09.218753+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:59:09.230516+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:59:09.235203+00:00", "trade", 8.83, 50.0]
["2026-09-29T15:59:09.237037+00:00", "trade", 8.83, 50.0]
["2026-09-29T15:59:09.268677+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:59:09.269168+00:00", "quote", 8.83, 8.84]
["2026-09-29T15:59:09.330842+00:00", "trade", 8.7748, 73.0]
["2026-09-29T15:59:09.333486+00:00", "trade", 8.7748, 16.0]
["2026-09-29T15:59:11.625978+00:00", "trade", 8.83, 1.0]
["2026-09-29T15:59:12.300913+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:59:12.301043+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.301048+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.301133+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.301153+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.301364+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.301369+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.301449+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.301449+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.301835+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.301835+00:00", "quote", 8.82, 8.84]
["2026-09-29T15:59:12.301910+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.302111+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.352891+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:12.353132+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:13.401870+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:14.710810+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:14.712975+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:14.713416+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:14.713416+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:14.713456+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:14.713887+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:14.714379+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:14.714815+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:14.914043+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.410930+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.511855+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.526510+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.631921+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.654930+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.681397+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:59:16.681473+00:00", "trade", 8.825, 126.0]
["2026-09-29T15:59:16.681581+00:00", "trade", 8.825, 48.0]
["2026-09-29T15:59:16.682456+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.682461+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.682496+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.682536+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.682937+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.683659+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.712908+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:16.713109+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:17.610491+00:00", "trade", 8.8257, 5.0]
["2026-09-29T15:59:17.614441+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:17.614882+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:19.089601+00:00", "trade", 8.8257, 1.0]
["2026-09-29T15:59:19.831720+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:19.832161+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:19.832201+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:19.832642+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:19.832642+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:19.833118+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:19.833394+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:19.833840+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:20.068701+00:00", "trade", 8.7759, 2.0]
["2026-09-29T15:59:20.070077+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:20.806878+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:21.009625+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:21.010066+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:21.010106+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:22.768555+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:22.768996+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:23.560053+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:59:24.462586+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:24.462586+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:24.463027+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:24.463027+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:24.920374+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:24.920965+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:24.921451+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:26.059987+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:26.060423+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:27.428083+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:27.428549+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:27.429071+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:27.432870+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:27.433311+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:28.114775+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:28.347488+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:28.478209+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:28.647381+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:28.647827+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:28.647867+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:29.711144+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:29.711600+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:30.000482+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:30.699533+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:31.317850+00:00", "trade", 8.825, 5.0]
["2026-09-29T15:59:31.403641+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:31.403681+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:31.404123+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:33.547977+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:33.547982+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:34.469896+00:00", "trade", 8.7741, 5.0]
["2026-09-29T15:59:35.708041+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:35.708482+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:35.721826+00:00", "trade", 8.825, 1.0]
["2026-09-29T15:59:35.728600+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:38.378736+00:00", "trade", 8.8265, 1.0]
["2026-09-29T15:59:38.378796+00:00", "trade", 8.8265, 1.0]
["2026-09-29T15:59:38.639753+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:38.640194+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:38.646474+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:38.793965+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:38.797543+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:38.899120+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:39.328660+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:39.438973+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:40.746761+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:40.747197+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:40.749121+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:40.770728+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:40.771169+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:40.771169+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:42.771323+00:00", "trade", 8.7776, 4.0]
["2026-09-29T15:59:46.227698+00:00", "trade", 8.7776, 31.0]
["2026-09-29T15:59:47.450037+00:00", "trade", 8.7743, 100.0]
["2026-09-29T15:59:49.176527+00:00", "trade", 8.7742, 100.0]
["2026-09-29T15:59:51.126975+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:51.126975+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:52.545476+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:52.545511+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:52.545992+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.010746+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.011183+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.011223+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.072105+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:59:53.072141+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:59:53.072403+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:59:53.072409+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:59:53.072644+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.073004+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.073125+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.073320+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:59:53.073405+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.073967+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.074177+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:59:53.074361+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:59:53.074363+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.074971+00:00", "trade", 8.825, 200.0]
["2026-09-29T15:59:53.078532+00:00", "trade", 8.825, 1700.0]
["2026-09-29T15:59:53.220766+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.273952+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.346134+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:53.969936+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:54.073517+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:54.419560+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:54.544416+00:00", "trade", 8.825, 93.0]
["2026-09-29T15:59:54.685319+00:00", "trade", 8.825, 31.0]
["2026-09-29T15:59:56.367589+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.280574+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.381163+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.385689+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.386165+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.386235+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.386691+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.415374+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.538657+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.539058+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.653495+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:57.667058+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.064788+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.068401+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.182623+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.187790+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.304637+00:00", "trade", 8.824, 122.0]
["2026-09-29T15:59:58.306667+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.329996+00:00", "trade", 8.7755, 41.0]
["2026-09-29T15:59:58.332829+00:00", "trade", 8.7755, 69.0]
["2026-09-29T15:59:58.396200+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.506969+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.507610+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.508212+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.508653+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.508653+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.511093+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.511575+00:00", "quote", 8.82, 8.83]
["2026-09-29T15:59:58.511575+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:00.000508+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:00.164553+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:00.265423+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.088605+00:00", "trade", 8.7964, 3.0]
["2026-09-29T16:00:01.090654+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.091070+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.091090+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.336774+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.337210+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.383961+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.511940+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.582252+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.684525+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.721999+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:01.900143+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:02.014474+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:02.116727+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:03.012719+00:00", "trade", 8.825, 12.0]
["2026-09-29T16:00:03.018544+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:00:04.861636+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:04.863104+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:04.864352+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:04.864352+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:04.864352+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:04.963628+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:05.080175+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:05.080646+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:05.369723+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:00:05.431168+00:00", "trade", 8.8227, 1.0]
["2026-09-29T16:00:06.289582+00:00", "trade", 8.825, 6.0]
["2026-09-29T16:00:07.018467+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:00:07.018469+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:00:07.018473+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:00:07.018476+00:00", "trade", 8.83, 2.0]
["2026-09-29T16:00:07.018479+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:00:07.018479+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:00:07.018584+00:00", "trade", 8.83, 2.0]
["2026-09-29T16:00:07.018707+00:00", "trade", 8.83, 19.0]
["2026-09-29T16:00:07.018707+00:00", "trade", 8.83, 146.0]
["2026-09-29T16:00:07.018883+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:00:07.018938+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:00:07.019053+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019058+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019178+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019339+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019339+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019419+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019419+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019499+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019499+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019504+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019579+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019579+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019579+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019699+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.019705+00:00", "trade", 8.83, 48.0]
["2026-09-29T16:00:07.020020+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.026019+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.042009+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:00:07.042166+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:00:07.042223+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:00:07.042235+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:00:07.042262+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:00:07.042283+00:00", "trade", 8.835, 74.0]
["2026-09-29T16:00:07.042518+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:00:07.042599+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:00:07.042620+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:00:07.042635+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:00:07.042698+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:00:07.042981+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:00:07.043065+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.043090+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.043185+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.043357+00:00", "trade", 8.835, 48.0]
["2026-09-29T16:00:07.043456+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.043496+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.044424+00:00", "trade", 8.835, 74.0]
["2026-09-29T16:00:07.044755+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:00:07.046062+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.046588+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.049371+00:00", "trade", 8.835, 1600.0]
["2026-09-29T16:00:07.145859+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.147658+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.215124+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.516746+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.517502+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:07.590601+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:08.380737+00:00", "trade", 8.8296, 14.0]
["2026-09-29T16:00:08.380797+00:00", "trade", 8.8296, 14.0]
["2026-09-29T16:00:10.653075+00:00", "trade", 8.7771, 7.0]
["2026-09-29T16:00:10.800200+00:00", "trade", 8.777, 9.0]
["2026-09-29T16:00:11.174609+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:12.651165+00:00", "trade", 8.8285, 9.0]
["2026-09-29T16:00:12.652335+00:00", "trade", 8.84, 1.0]
["2026-09-29T16:00:12.653007+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:12.653448+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:12.794574+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:12.795055+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:14.038660+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:17.519164+00:00", "trade", 8.7772, 100.0]
["2026-09-29T16:00:17.520861+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:17.521312+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:17.622703+00:00", "trade", 8.8399, 1000.0]
["2026-09-29T16:00:17.627905+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:17.628426+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:17.628467+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:17.689495+00:00", "trade", 8.8299, 2.0]
["2026-09-29T16:00:17.690163+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:17.691227+00:00", "trade", 8.8299, 2.0]
["2026-09-29T16:00:18.103873+00:00", "trade", 8.835, 4.0]
["2026-09-29T16:00:19.105007+00:00", "trade", 8.835, 1.0]
["2026-09-29T16:00:21.405773+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:21.406295+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:22.054335+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:22.055663+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:22.193841+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:22.523390+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:22.789684+00:00", "trade", 8.7776, 35.0]
["2026-09-29T16:00:22.792412+00:00", "trade", 8.7776, 11.0]
["2026-09-29T16:00:23.273612+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:23.288668+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:23.472084+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:23.472525+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:23.472981+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:26.280078+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:26.318890+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:27.224227+00:00", "trade", 8.7776, 23.0]
["2026-09-29T16:00:27.225656+00:00", "trade", 8.835, 1.0]
["2026-09-29T16:00:27.226681+00:00", "trade", 8.7776, 16.0]
["2026-09-29T16:00:27.228058+00:00", "trade", 8.7776, 3.0]
["2026-09-29T16:00:27.665244+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:27.665249+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:27.665701+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:27.836276+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:27.836747+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:29.315055+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:29.323400+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:29.364999+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:29.373299+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:29.384014+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:29.534562+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:29.653555+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:29.659764+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:30.000540+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:30.216678+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:30.230646+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:31.240885+00:00", "trade", 8.835, 212.0]
["2026-09-29T16:00:31.242774+00:00", "trade", 8.835, 1.0]
["2026-09-29T16:00:31.662118+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:31.662589+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:31.674112+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:31.674593+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:34.202798+00:00", "trade", 8.838, 1.0]
["2026-09-29T16:00:34.204233+00:00", "trade", 8.835, 1.0]
["2026-09-29T16:00:34.204250+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:34.204335+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:34.233484+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:34.233930+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:36.495986+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:36.496522+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:36.716109+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:36.716590+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:37.269177+00:00", "trade", 8.7778, 5.0]
["2026-09-29T16:00:38.101735+00:00", "trade", 8.8292, 1.0]
["2026-09-29T16:00:38.101789+00:00", "trade", 8.8292, 1.0]
["2026-09-29T16:00:38.382744+00:00", "trade", 8.839, 2.0]
["2026-09-29T16:00:38.382804+00:00", "trade", 8.839, 2.0]
["2026-09-29T16:00:38.637861+00:00", "trade", 8.8391, 110.0]
["2026-09-29T16:00:38.638381+00:00", "trade", 8.8296, 1.0]
["2026-09-29T16:00:39.154183+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:39.154304+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:39.154740+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:40.325843+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:41.076487+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:41.076953+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:44.055161+00:00", "trade", 8.835, 2.0]
["2026-09-29T16:00:44.056075+00:00", "trade", 8.835, 1.0]
["2026-09-29T16:00:44.970849+00:00", "trade", 8.8297, 2.0]
["2026-09-29T16:00:45.084062+00:00", "trade", 8.8377, 1.0]
["2026-09-29T16:00:47.155382+00:00", "trade", 8.835, 6.0]
["2026-09-29T16:00:47.157544+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:47.158025+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:47.168585+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:47.169026+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:48.345733+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:49.407088+00:00", "trade", 8.84, 1.0]
["2026-09-29T16:00:50.329410+00:00", "trade", 8.835, 6.0]
["2026-09-29T16:00:52.761527+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:52.762048+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:53.362114+00:00", "trade", 8.835, 6.0]
["2026-09-29T16:00:53.569226+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:53.713314+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:54.333357+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:54.654300+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:54.677524+00:00", "trade", 8.7789, 100.0]
["2026-09-29T16:00:54.881856+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:54.945206+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:55.972688+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:56.131380+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:56.135661+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:56.531493+00:00", "trade", 8.835, 5.0]
["2026-09-29T16:00:57.311124+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:57.982023+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:58.011313+00:00", "trade", 8.835, 1.0]
["2026-09-29T16:00:58.342901+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:58.343377+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:58.435210+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:00:59.446708+00:00", "trade", 8.8289, 1.0]
["2026-09-29T16:01:00.000561+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:00.946684+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:02.064957+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:02.065418+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:02.287665+00:00", "trade", 8.7789, 200.0]
["2026-09-29T16:01:03.652304+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:03.652865+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:03.854916+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:04.031310+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:07.510892+00:00", "trade", 8.7778, 11.0]
["2026-09-29T16:01:08.251800+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:09.158214+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:10.620569+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:10.621051+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:10.621331+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:10.653721+00:00", "trade", 8.835, 125.0]
["2026-09-29T16:01:10.655005+00:00", "trade", 8.8367, 1.0]
["2026-09-29T16:01:10.655062+00:00", "trade", 8.8367, 1.0]
["2026-09-29T16:01:10.786054+00:00", "trade", 8.779, 100.0]
["2026-09-29T16:01:11.470048+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:11.470605+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:11.604127+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:13.224889+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:13.224934+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:13.225365+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:13.225846+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:13.236857+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:13.430051+00:00", "trade", 8.7779, 100.0]
["2026-09-29T16:01:16.206104+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:16.290043+00:00", "trade", 8.835, 200.0]
["2026-09-29T16:01:16.290106+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:01:16.291086+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:16.291572+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:18.967281+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:18.967962+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:18.968398+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.068715+00:00", "trade", 8.8298, 1.0]
["2026-09-29T16:01:20.375894+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.484657+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.833636+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.835294+00:00", "trade", 8.84, 4.0]
["2026-09-29T16:01:20.835932+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.835932+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.836328+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.836333+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.836408+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.836729+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.836809+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.977202+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:20.977202+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:21.370903+00:00", "trade", 8.829, 10.0]
["2026-09-29T16:01:21.856783+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:23.560704+00:00", "trade", 8.8298, 28.0]
["2026-09-29T16:01:24.325144+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:24.325665+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:24.479275+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:24.479786+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:25.024932+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:25.335711+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:25.336192+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:25.480680+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:25.481156+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:25.863565+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:25.864046+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:25.864046+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:25.864442+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:26.148377+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:26.148858+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:26.149329+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:26.149775+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:26.150096+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:26.248711+00:00", "trade", 8.84, 6.0]
["2026-09-29T16:01:26.248735+00:00", "trade", 8.84, 1.0]
["2026-09-29T16:01:26.248742+00:00", "trade", 8.84, 62.0]
["2026-09-29T16:01:26.248742+00:00", "trade", 8.84, 2.0]
["2026-09-29T16:01:26.248745+00:00", "trade", 8.84, 1.0]
["2026-09-29T16:01:26.248787+00:00", "trade", 8.84, 171.0]
["2026-09-29T16:01:26.248811+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:01:26.248883+00:00", "trade", 8.84, 178.0]
["2026-09-29T16:01:26.248926+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.248936+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.248971+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.248973+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:01:26.248976+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:01:26.248976+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249026+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249041+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249041+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249046+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249081+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249116+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249176+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249247+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249252+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249262+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249287+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249292+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249312+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249327+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249367+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:01:26.249367+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249372+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249407+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249437+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249442+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249477+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249522+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249572+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249572+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249603+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249603+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249608+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249608+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249608+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249608+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249613+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249643+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249643+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249643+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249643+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249648+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249648+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249648+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249768+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249827+00:00", "trade", 8.845, 22.0]
["2026-09-29T16:01:26.249848+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249848+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249853+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.249888+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.250049+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.250129+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.250129+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.250179+00:00", "trade", 8.845, 115.0]
["2026-09-29T16:01:26.250289+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.250329+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.250449+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.250690+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.251131+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.251520+00:00", "trade", 8.84, 187.0]
["2026-09-29T16:01:26.729764+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.730686+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:26.760837+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:01:27.031998+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:01:27.032072+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:01:27.032303+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:01:27.032308+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:01:27.032308+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:01:27.032311+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:01:27.032313+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032328+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032383+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032558+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032564+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032564+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032568+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032568+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032583+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032598+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032613+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.032814+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.033069+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.033140+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.033185+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.033190+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.033230+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.033265+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.035305+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.036944+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.037264+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.037305+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.040698+00:00", "trade", 8.855, 8.0]
["2026-09-29T16:01:27.042066+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.042492+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.042547+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.511256+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.570256+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.763124+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.763180+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.763636+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.764102+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.764603+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.764969+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.765049+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.765425+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.793021+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.793296+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.793482+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.821092+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.821543+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.821553+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.821949+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.856371+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.856832+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.888893+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.933299+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.934106+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.934527+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:27.993487+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:28.006282+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:28.335490+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:28.336046+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:28.883482+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:28.885467+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:28.885642+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:28.886464+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:29.012228+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:29.419912+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:29.422548+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:29.792322+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:30.000577+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:31.555893+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:31.565696+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:31.566819+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:31.667528+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:32.003156+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:32.105314+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:32.155729+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:33.338996+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:33.456310+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:33.504449+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:33.504965+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:34.027136+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:34.127409+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:34.127850+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:34.404042+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:34.621559+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:34.621769+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:34.622085+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:34.738767+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:37.321597+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:01:37.728768+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:37.729259+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:37.843737+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:40.370519+00:00", "trade", 8.7831, 100.0]
["2026-09-29T16:01:40.656763+00:00", "trade", 8.8419, 3.0]
["2026-09-29T16:01:40.656820+00:00", "trade", 8.8419, 3.0]
["2026-09-29T16:01:41.000071+00:00", "trade", 8.8409, 10.0]
["2026-09-29T16:01:41.003120+00:00", "trade", 8.8409, 1.0]
["2026-09-29T16:01:42.199447+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:01:42.199518+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:42.200019+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:42.200435+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:42.200471+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:42.290565+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:42.624880+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:01:42.625701+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:42.843273+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:42.954558+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:44.898272+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:45.498027+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:45.617376+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:45.962416+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:45.962897+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:49.879588+00:00", "trade", 8.86, 20.0]
["2026-09-29T16:01:49.879814+00:00", "trade", 8.86, 80.0]
["2026-09-29T16:01:49.879817+00:00", "trade", 8.86, 49.0]
["2026-09-29T16:01:49.879859+00:00", "trade", 8.86, 20.0]
["2026-09-29T16:01:49.879881+00:00", "trade", 8.86, 80.0]
["2026-09-29T16:01:49.879882+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:49.879882+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:49.879886+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:01:49.879886+00:00", "trade", 8.86, 170.0]
["2026-09-29T16:01:49.879921+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:01:49.879986+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:01:49.880016+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:01:49.880016+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:01:49.880102+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:01:49.880107+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:01:49.880122+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:01:49.880127+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:01:49.880137+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:01:49.880145+00:00", "trade", 8.86, 20.0]
["2026-09-29T16:01:49.880172+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880362+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880372+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880469+00:00", "trade", 8.86, 2.0]
["2026-09-29T16:01:49.880523+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880688+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880718+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880728+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880733+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880769+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880769+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880808+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.880848+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.881049+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.882332+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.882427+00:00", "trade", 8.86, 10.0]
["2026-09-29T16:01:49.882768+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.883249+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.883768+00:00", "trade", 8.86, 50.0]
["2026-09-29T16:01:49.884853+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.885329+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.888812+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:49.914796+00:00", "trade", 8.865, 200.0]
["2026-09-29T16:01:49.930514+00:00", "trade", 8.86, 36.0]
["2026-09-29T16:01:49.980921+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.009294+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.036463+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.043249+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:01:50.049464+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.164684+00:00", "trade", 8.86, 50.0]
["2026-09-29T16:01:50.164783+00:00", "trade", 8.86, 50.0]
["2026-09-29T16:01:50.165264+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.165299+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.165385+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.165700+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.165705+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.217914+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.545102+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:50.545618+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:51.752637+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:51.757208+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:51.757453+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:51.759142+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:51.854093+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:51.855010+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:52.803800+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:52.804241+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:52.804642+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:52.964371+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:52.964492+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:53.032067+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:53.576371+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:54.855382+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:01:55.180734+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:55.325297+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:55.325488+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:55.325974+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:55.325979+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:55.351425+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:55.477504+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:55.478431+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:56.326146+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:56.326186+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:57.100757+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:57.101183+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:57.599517+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:57.599537+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:57.599597+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:57.599958+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:58.212559+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:01:58.213521+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:00.000603+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:00.022670+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:00.023007+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:00.023274+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:00.023688+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:00.027036+00:00", "trade", 8.86, 14.0]
["2026-09-29T16:02:01.088706+00:00", "trade", 8.8398, 2.0]
["2026-09-29T16:02:02.120326+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:02.171788+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:02.846522+00:00", "trade", 8.7823, 100.0]
["2026-09-29T16:02:05.569490+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:07.632293+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:07.652399+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:07.712515+00:00", "trade", 8.865, 112.0]
["2026-09-29T16:02:07.713368+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:08.022801+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:08.023376+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:08.023425+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:08.984755+00:00", "trade", 8.8449, 29.0]
["2026-09-29T16:02:09.900936+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:09.902545+00:00", "trade", 8.86, 9.0]
["2026-09-29T16:02:09.921096+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:10.266803+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:10.286933+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:10.307129+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:10.327313+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:10.347440+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:10.403441+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:10.404254+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:10.424330+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:02:10.658740+00:00", "trade", 8.8614, 3.0]
["2026-09-29T16:02:10.658797+00:00", "trade", 8.8614, 3.0]
["2026-09-29T16:02:10.660327+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:10.660327+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:10.816717+00:00", "trade", 8.865, 1500.0]
["2026-09-29T16:02:10.817335+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:11.253837+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:11.254314+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:02:11.255356+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:12.890479+00:00", "trade", 8.8556, 1.0]
["2026-09-29T16:02:13.490158+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:02:13.490158+00:00", "trade", 8.86, 400.0]
["2026-09-29T16:02:13.490173+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:02:13.490187+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490222+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490224+00:00", "trade", 8.86, 29.0]
["2026-09-29T16:02:13.490224+00:00", "trade", 8.86, 2.0]
["2026-09-29T16:02:13.490228+00:00", "trade", 8.86, 14.0]
["2026-09-29T16:02:13.490228+00:00", "trade", 8.86, 95.0]
["2026-09-29T16:02:13.490230+00:00", "trade", 8.86, 9.0]
["2026-09-29T16:02:13.490233+00:00", "trade", 8.86, 600.0]
["2026-09-29T16:02:13.490236+00:00", "trade", 8.86, 10.0]
["2026-09-29T16:02:13.490262+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490317+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490422+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:02:13.490426+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:02:13.490478+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490478+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490478+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490478+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490483+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490673+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490708+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490708+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490718+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490748+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490783+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:13.490937+00:00", "trade", 8.855, 1.0]
["2026-09-29T16:02:13.490944+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.491254+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.491279+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.491340+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.491485+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.491490+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.491645+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.491806+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.491816+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.492918+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.493081+00:00", "trade", 8.85, 16.0]
["2026-09-29T16:02:13.494753+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.495600+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.495785+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.495796+00:00", "trade", 8.855, 157.0]
["2026-09-29T16:02:13.496046+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.496347+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.496372+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.496432+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.496888+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.497579+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.511142+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.516159+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.516159+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.516747+00:00", "trade", 8.86, 200.0]
["2026-09-29T16:02:13.516770+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.517201+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.517246+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.517246+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.517251+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.517331+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.523135+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.523209+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:02:13.536367+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.550500+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.590500+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.591463+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:13.592435+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.121327+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.169221+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.655727+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.656278+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.656323+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.656353+00:00", "quote", 8.85, 8.87]
["2026-09-29T16:02:14.657162+00:00", "trade", 8.86, 15.0]
["2026-09-29T16:02:14.657195+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.657591+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:14.657646+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:14.657717+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:14.657732+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:14.657992+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:14.658273+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:14.658356+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:02:14.658395+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:02:14.658395+00:00", "trade", 8.86, 26.0]
["2026-09-29T16:02:14.658413+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:14.658419+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.658443+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:02:14.658649+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.658679+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.658744+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.658789+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:14.658889+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.658914+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.659200+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.659436+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.659441+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.659451+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.659456+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.662563+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:02:14.662614+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:02:14.662644+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:02:14.662662+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:02:14.662716+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:02:14.662765+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:02:14.662813+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:02:14.663137+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:02:14.663155+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.663706+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.664102+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.664212+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.664217+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.664984+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.665004+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.665004+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.665059+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:14.668242+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:15.798874+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:16.277792+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:16.445280+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:17.497791+00:00", "trade", 8.7859, 100.0]
["2026-09-29T16:02:18.057085+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:18.296805+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:18.298920+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:21.017145+00:00", "trade", 8.8572, 100.0]
["2026-09-29T16:02:21.531537+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:21.552382+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:24.589993+00:00", "trade", 8.7827, 50.0]
["2026-09-29T16:02:24.591770+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:24.594585+00:00", "trade", 8.7827, 14.0]
["2026-09-29T16:02:25.076948+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:25.079504+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:25.117505+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:25.117981+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:25.408070+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:25.619267+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:26.382571+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:26.524611+00:00", "trade", 8.7826, 1.0]
["2026-09-29T16:02:26.776322+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:26.899760+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:26.903644+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:27.991178+00:00", "trade", 8.8593, 10.0]
["2026-09-29T16:02:28.785973+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:30.000625+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:30.712922+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:30.712938+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:02:30.713364+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:30.713399+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:30.713474+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:30.714642+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:30.723884+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:30.825600+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:31.236251+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:31.316382+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:31.317158+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:33.637565+00:00", "trade", 8.855, 2.0]
["2026-09-29T16:02:33.638029+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:33.638470+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:33.744815+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:02:33.744815+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:02:33.744828+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:02:33.744866+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:02:33.744953+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:33.745067+00:00", "trade", 8.86, 174.0]
["2026-09-29T16:02:33.745089+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:33.745139+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:33.745219+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:33.745219+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:33.745219+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:33.745224+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:02:33.745229+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.745630+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.745745+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.745745+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.745785+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.745785+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.745825+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.745865+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.745986+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.746306+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.749669+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.750366+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.770674+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.778191+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:02:33.840896+00:00", "trade", 8.86, 113.0]
["2026-09-29T16:02:33.841768+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.842695+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.843137+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:33.843648+00:00", "trade", 8.865, 1.0]
["2026-09-29T16:02:33.846225+00:00", "trade", 8.8626, 1.0]
["2026-09-29T16:02:34.190532+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:34.191088+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:34.216183+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:34.242656+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:34.242666+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:34.243107+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:34.243127+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:34.637892+00:00", "trade", 8.865, 49.0]
["2026-09-29T16:02:34.638391+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:02:35.548174+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:35.548655+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:35.548695+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:35.549131+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:35.549973+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:35.666851+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:35.742435+00:00", "trade", 8.865, 5.0]
["2026-09-29T16:02:35.742474+00:00", "trade", 8.865, 5.0]
["2026-09-29T16:02:36.310467+00:00", "trade", 8.7831, 100.0]
["2026-09-29T16:02:36.314460+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:36.314500+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:36.315021+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:36.319141+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:36.319662+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:36.398129+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:36.589518+00:00", "trade", 8.7831, 24.0]
["2026-09-29T16:02:37.035178+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:37.035619+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:37.035619+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:37.036135+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:37.136669+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:37.245162+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:37.245683+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:37.264212+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:37.264648+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:38.065782+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:38.660310+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:38.660786+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:38.697959+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:38.697999+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:38.698435+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:39.541905+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:39.541950+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:39.541950+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:39.614117+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:40.660738+00:00", "trade", 8.8607, 11.0]
["2026-09-29T16:02:40.660795+00:00", "trade", 8.8607, 11.0]
["2026-09-29T16:02:40.668372+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:40.668998+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:40.669039+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:02:40.675909+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:02:40.675909+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:02:40.675910+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:02:40.675935+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:02:40.675970+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:02:40.676150+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:02:40.676150+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:02:40.676153+00:00", "trade", 8.87, 4.0]
["2026-09-29T16:02:40.676153+00:00", "trade", 8.87, 196.0]
["2026-09-29T16:02:40.676156+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:02:40.676156+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:02:40.676158+00:00", "trade", 8.87, 170.0]
["2026-09-29T16:02:40.676201+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:02:40.676201+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:02:40.676281+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:02:40.676396+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:02:40.676521+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.676561+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.676802+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.676802+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.676837+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.676882+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.676882+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.676912+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.676912+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.677023+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.677078+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.677078+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.677358+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.682230+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.682721+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.697446+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.697446+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.728294+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.728495+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.728515+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.728896+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.729091+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.729217+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.729377+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.729658+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:40.738418+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:41.138469+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:41.139311+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:41.938851+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:41.939608+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:41.940049+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:43.292408+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:43.604806+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.213113+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.213539+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.213689+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.214150+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.214757+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.302184+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.302575+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.302595+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.302636+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.303021+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.305186+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.305663+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.312544+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:45.570127+00:00", "trade", 8.8608, 5.0]
["2026-09-29T16:02:46.350847+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.351162+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.351167+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.351644+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.351644+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.351684+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.351804+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.352165+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.355287+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.355728+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.356610+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.357086+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.739129+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.739235+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.739265+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.739540+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.739560+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.739610+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.739616+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.739641+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.739646+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.739666+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.739706+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.739726+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.739831+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.739921+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.739931+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.739956+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.740011+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.740052+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.740052+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:02:46.740097+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.740252+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.740332+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.740382+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.740412+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.740432+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.743976+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:02:46.744001+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.744572+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.744572+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.744873+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.744873+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.744973+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.745053+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.745530+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.747053+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.747494+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.747494+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.751897+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:02:46.751940+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.751945+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.752491+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.752491+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.752491+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.752892+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.785384+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.785384+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.824197+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.858569+00:00", "trade", 8.88, 36.0]
["2026-09-29T16:02:46.858889+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.859170+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.903861+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:46.903901+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:47.079503+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:47.668272+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:48.967856+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.222060+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.222461+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.232901+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.232901+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.233342+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.408765+00:00", "trade", 8.8573, 3.0]
["2026-09-29T16:02:49.520675+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.522234+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.610543+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.613741+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.620467+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.697610+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.905319+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.959879+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.960620+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.961578+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.963858+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:49.970579+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:50.017756+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:50.037764+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:50.200215+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:51.702144+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:51.702580+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:51.767635+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:51.767635+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:51.768166+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:51.768166+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:53.115754+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:02:54.708121+00:00", "trade", 8.8095, 100.0]
["2026-09-29T16:02:58.917323+00:00", "trade", 8.8663, 2.0]
["2026-09-29T16:03:00.000656+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:05.619028+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:05.783960+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:05.806649+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:05.994230+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:06.345424+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:06.345735+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:06.345906+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:06.346382+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:06.355308+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.511736+00:00", "trade", 8.8574, 1.0]
["2026-09-29T16:03:07.568541+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.568977+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.569057+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.569498+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.569980+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.570381+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.619873+00:00", "trade", 8.88, 8.0]
["2026-09-29T16:03:07.620520+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.620916+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.620916+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.620956+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.621196+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.991617+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.991662+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:07.991747+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:08.125278+00:00", "trade", 8.885, 1000.0]
["2026-09-29T16:03:08.125415+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:08.125470+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:08.125507+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:08.125510+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:08.125513+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:08.125565+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:08.125600+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:08.125600+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:08.125610+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:08.125844+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:03:08.125856+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:08.125877+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:03:08.126058+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:03:08.126087+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:08.126097+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:08.126166+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:08.126242+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126372+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126562+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126643+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126723+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126763+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126803+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126838+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126848+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126883+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126883+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126883+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126923+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.126923+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.127003+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.127038+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.130722+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.134521+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.135032+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.135073+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.135955+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.139622+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:03:08.139854+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.140084+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.140205+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.140205+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.151847+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.152352+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:03:08.152369+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.152770+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.153612+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.153652+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.225868+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.226715+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.227151+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.227392+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.227873+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.227873+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.328788+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.384285+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.983679+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.984160+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.985839+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.986321+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:08.986361+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.064072+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.170530+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.174905+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.175387+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.177106+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.177542+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.177542+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.654707+00:00", "trade", 8.8622, 30.0]
["2026-09-29T16:03:10.662739+00:00", "trade", 8.8794, 6.0]
["2026-09-29T16:03:10.662796+00:00", "trade", 8.8794, 6.0]
["2026-09-29T16:03:10.806391+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.806872+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.808596+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.809032+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.809072+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.809313+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.809473+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.814355+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.814836+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.815312+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.935994+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.943958+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.944128+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.944194+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.944199+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.944223+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.944279+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.944343+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.944399+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.944400+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.944409+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.944451+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.944451+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.944457+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.944469+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.944474+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.944474+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.944484+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.944499+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.944517+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.944559+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.944595+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.944737+00:00", "trade", 8.89, 4.0]
["2026-09-29T16:03:10.944795+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.944840+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.944875+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.944944+00:00", "trade", 8.88, 126.0]
["2026-09-29T16:03:10.945026+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.945036+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.945068+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.945092+00:00", "trade", 8.88, 126.0]
["2026-09-29T16:03:10.945095+00:00", "trade", 8.88, 33.0]
["2026-09-29T16:03:10.945236+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.945276+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.945316+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.945356+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.945356+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.945361+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.945361+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.945437+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.946340+00:00", "trade", 8.88, 126.0]
["2026-09-29T16:03:10.952077+00:00", "trade", 8.88, 1500.0]
["2026-09-29T16:03:10.952077+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:10.952619+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.952624+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.952625+00:00", "trade", 8.88, 23.0]
["2026-09-29T16:03:10.952628+00:00", "trade", 8.88, 77.0]
["2026-09-29T16:03:10.952649+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.952700+00:00", "trade", 8.88, 20.0]
["2026-09-29T16:03:10.952709+00:00", "trade", 8.88, 22.0]
["2026-09-29T16:03:10.952734+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.952739+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:10.952877+00:00", "trade", 8.88, 22.0]
["2026-09-29T16:03:10.952879+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.952881+00:00", "trade", 8.88, 25.0]
["2026-09-29T16:03:10.952881+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:03:10.952883+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:10.952909+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.952909+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.952925+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.952949+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.952954+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.952959+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.953320+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.953320+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.953400+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.953441+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.953601+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.954077+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:03:10.956420+00:00", "trade", 8.88, 126.0]
["2026-09-29T16:03:10.964382+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:10.964432+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:11.052872+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:11.053433+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:11.318558+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:11.802057+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:13.335777+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:14.316774+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:14.317210+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:14.349020+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:14.349461+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:14.349840+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:03:14.583498+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:14.743593+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:15.877503+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:18.112901+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:18.113767+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:18.113878+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:18.113923+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:18.219584+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.404764+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.404814+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.514890+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.515552+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.515993+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.610944+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.610953+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:21.610953+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:21.610957+00:00", "trade", 8.88, 300.0]
["2026-09-29T16:03:21.610975+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:21.610978+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:03:21.611014+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.611044+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.611099+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.611099+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:03:21.611124+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:21.611144+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:21.611159+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:21.611164+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:21.611164+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:21.611179+00:00", "trade", 8.88, 22.0]
["2026-09-29T16:03:21.611229+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:21.611234+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:21.611234+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:21.611385+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:21.611520+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:21.611560+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:03:21.611585+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.611695+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.611786+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.611811+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.611946+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.611946+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.611946+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.611966+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.612026+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.612026+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.612066+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.612066+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.612101+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.612101+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.612222+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.612412+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.613140+00:00", "trade", 8.88, 13.0]
["2026-09-29T16:03:21.619985+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.658602+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.813509+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:03:21.813512+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:03:21.813515+00:00", "trade", 8.88, 74.0]
["2026-09-29T16:03:21.813851+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.814131+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.814332+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.814347+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.814447+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.814567+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.814768+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.815274+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.820669+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:03:21.820673+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:03:21.820673+00:00", "trade", 8.88, 74.0]
["2026-09-29T16:03:21.821293+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.821649+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.821715+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.822090+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.822090+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.822166+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.822170+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.822531+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.827994+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:03:21.827997+00:00", "trade", 8.875, 74.0]
["2026-09-29T16:03:21.828977+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.835431+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:03:21.836134+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.836179+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:21.843199+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:03:21.844664+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:22.748031+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:22.873273+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:23.030077+00:00", "trade", 8.7895, 100.0]
["2026-09-29T16:03:24.725235+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:24.726197+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:24.726633+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:24.728157+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:24.733118+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:24.790054+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:24.790976+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:24.791858+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:24.799013+00:00", "trade", 8.875, 9.0]
["2026-09-29T16:03:25.235970+00:00", "trade", 8.8506, 100.0]
["2026-09-29T16:03:25.237041+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:26.126530+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:26.154897+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:26.250740+00:00", "trade", 8.8699, 1.0]
["2026-09-29T16:03:26.490798+00:00", "trade", 8.8779, 1.0]
["2026-09-29T16:03:26.493292+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:26.533141+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:26.669666+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:26.694876+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:26.721033+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:26.770234+00:00", "trade", 8.7895, 100.0]
["2026-09-29T16:03:27.022344+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:27.022805+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:27.518062+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:27.518583+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:27.706039+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:27.961767+00:00", "trade", 8.8511, 23.0]
["2026-09-29T16:03:29.934678+00:00", "trade", 8.7895, 20.0]
["2026-09-29T16:03:29.935768+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:29.935782+00:00", "trade", 8.88, 2.0]
["2026-09-29T16:03:30.000677+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.039314+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.043479+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.168526+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.214189+00:00", "trade", 8.8701, 6000.0]
["2026-09-29T16:03:30.214274+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:03:30.215262+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.215302+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.215337+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.455578+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.456094+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.456541+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.587542+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.593743+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:03:30.594303+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.594343+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.594784+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.594824+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.594864+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.595746+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.595746+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.595782+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.596263+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.699298+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.699819+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.700255+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.720894+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.721345+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.797691+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:30.844162+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:31.663013+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:31.663048+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:32.301669+00:00", "trade", 8.875, 198.0]
["2026-09-29T16:03:32.303695+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:32.303695+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:32.303901+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:32.304141+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:32.304265+00:00", "trade", 8.875, 39.0]
["2026-09-29T16:03:33.302865+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.405501+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.405982+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.406142+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.406623+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.407104+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.407104+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.407580+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.407781+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.408026+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.408503+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.600925+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.600965+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.600965+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.601366+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.601446+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:34.704200+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:35.211726+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:35.212283+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:35.240134+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.259707+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.260263+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.260739+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.260739+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.790663+00:00", "trade", 8.7933, 100.0]
["2026-09-29T16:03:36.793801+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.794237+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.794317+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.794799+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.794829+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.808205+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.918041+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:36.920597+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:37.060846+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:37.061327+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:37.061833+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:37.061888+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:37.111020+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:37.111140+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:37.312659+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:38.066666+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:38.066932+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:38.561883+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:38.707940+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:40.664746+00:00", "trade", 8.8747, 25.0]
["2026-09-29T16:03:40.664806+00:00", "trade", 8.8747, 25.0]
["2026-09-29T16:03:42.670863+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:42.671309+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:42.671349+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:42.671750+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:42.675028+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:42.730891+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:42.731863+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:43.207724+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.086057+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:03:45.087176+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.087647+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.087652+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.087652+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.088133+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.113303+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.113744+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.114250+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.115182+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.115182+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.115663+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.528700+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.550156+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.693091+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.693091+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.693176+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:45.694013+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:46.519520+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:46.938926+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:48.273257+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:48.274250+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:48.274731+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:48.640410+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:48.640931+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:48.641367+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:49.881734+00:00", "trade", 8.8709, 1.0]
["2026-09-29T16:03:50.629993+00:00", "trade", 8.8757, 2.0]
["2026-09-29T16:03:50.632634+00:00", "trade", 8.8757, 4.0]
["2026-09-29T16:03:50.633772+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:50.634218+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:51.130217+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:51.130698+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:51.131139+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:51.799453+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:52.587290+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:53.019312+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:53.019778+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:54.340983+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:55.050369+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:55.050802+00:00", "trade", 8.875, 50.0]
["2026-09-29T16:03:55.051852+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:55.051861+00:00", "trade", 8.875, 50.0]
["2026-09-29T16:03:55.702463+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:55.702944+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:55.705425+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:55.705906+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:55.706383+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:56.157294+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:56.386529+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:58.178463+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:58.178904+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:58.548231+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:58.549028+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:58.549870+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:58.550311+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:58.550391+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:59.113524+00:00", "trade", 8.875, 2.0]
["2026-09-29T16:03:59.113815+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:59.113931+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:59.114412+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:59.348453+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:59.516496+00:00", "trade", 8.8576, 100.0]
["2026-09-29T16:03:59.856501+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:59.857132+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:03:59.969970+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:00.000694+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:00.070885+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:00.311562+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:00.998023+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:01.519914+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:01.520475+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:01.520555+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:01.521036+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:01.553208+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:01.725623+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:01.778594+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:01.997168+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:02.723703+00:00", "trade", 8.8712, 1.0]
["2026-09-29T16:04:03.576346+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:04.523131+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:04.530133+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:06.230449+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:06.230449+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:06.230885+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:06.401861+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:06.402422+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:07.501018+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:07.502928+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:07.502978+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:07.803562+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:07.832085+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:08.817956+00:00", "trade", 8.8576, 100.0]
["2026-09-29T16:04:11.215009+00:00", "trade", 8.7958, 50.0]
["2026-09-29T16:04:12.629566+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:12.630047+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:12.630564+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:12.631005+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:12.830419+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:04:12.831426+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:12.831466+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:12.831703+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:04:12.831760+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:04:12.832981+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:04:13.742050+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:14.263775+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:19.067977+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:19.068418+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:19.307331+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:19.307963+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:20.900653+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:22.048350+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:22.049428+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:22.997617+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:04:30.000719+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:30.852961+00:00", "trade", 8.8703, 15.0]
["2026-09-29T16:04:33.637699+00:00", "trade", 8.8747, 35.0]
["2026-09-29T16:04:36.837294+00:00", "trade", 8.868, 5.0]
["2026-09-29T16:04:38.393408+00:00", "trade", 8.875, 25.0]
["2026-09-29T16:04:40.619899+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:04:40.619946+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:40.619946+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:40.619953+00:00", "trade", 8.875, 14.0]
["2026-09-29T16:04:40.621821+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:40.621861+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:40.623124+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:41.145305+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:41.165636+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:04:41.166681+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:41.268272+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:41.469170+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:41.469826+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:43.863359+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:44.001007+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:44.002480+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:44.213231+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:44.213752+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:44.321829+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:44.322270+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:44.462223+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:44.753114+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:44.816357+00:00", "trade", 8.8702, 2.0]
["2026-09-29T16:04:44.819837+00:00", "trade", 8.8702, 1.0]
["2026-09-29T16:04:44.821223+00:00", "trade", 8.8702, 4.0]
["2026-09-29T16:04:45.245484+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:45.409559+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:47.529757+00:00", "trade", 8.8754, 2.0]
["2026-09-29T16:04:49.291906+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:49.294397+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:49.406758+00:00", "trade", 8.875, 2.0]
["2026-09-29T16:04:49.408718+00:00", "trade", 8.8754, 2.0]
["2026-09-29T16:04:49.762033+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:49.762514+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:49.795768+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:51.073344+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:53.013848+00:00", "trade", 8.875, 9.0]
["2026-09-29T16:04:55.811057+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:04:56.407142+00:00", "trade", 8.8622, 100.0]
["2026-09-29T16:04:56.909579+00:00", "trade", 8.8688, 1.0]
["2026-09-29T16:04:57.711580+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:57.712016+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:57.712056+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:58.003639+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:04:58.267522+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:00.000741+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:00.051301+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:00.051326+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:00.519145+00:00", "trade", 8.7951, 45.0]
["2026-09-29T16:05:02.004373+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:02.258381+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:02.750295+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:02.750335+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:02.750335+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:02.750937+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:03.005221+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:03.077417+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:05:03.077924+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:03.077962+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:05:03.078400+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:03.315609+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:03.765543+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:04.676162+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:04.786421+00:00", "trade", 8.875, 62.0]
["2026-09-29T16:05:04.786475+00:00", "trade", 8.875, 38.0]
["2026-09-29T16:05:04.988705+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:05.370204+00:00", "trade", 8.7954, 100.0]
["2026-09-29T16:05:06.091998+00:00", "trade", 8.875, 1428.0]
["2026-09-29T16:05:06.093068+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:05:06.093741+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:06.490795+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.153520+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.153602+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:05:07.153605+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.154086+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.154131+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.154156+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.154286+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.154607+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.154637+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.155008+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.198421+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.198892+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.511723+00:00", "trade", 8.8751, 1.0]
["2026-09-29T16:05:07.537813+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.598512+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.598753+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.598993+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.599474+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.599474+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:07.615026+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:08.432905+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:08.433146+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:08.469181+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:08.470259+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:08.470780+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:08.486121+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.024656+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.025172+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.034339+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.135369+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.202233+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.303148+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.325712+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.431147+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.810068+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.927898+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.928830+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:09.988703+00:00", "trade", 8.8671, 100.0]
["2026-09-29T16:05:10.029344+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:10.029850+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:10.136930+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:10.137361+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:13.310698+00:00", "trade", 8.8691, 9.0]
["2026-09-29T16:05:14.713220+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:15.002262+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:15.003109+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:15.003836+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:15.059826+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:05:15.222474+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:05:15.223132+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:15.273286+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:16.251125+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:17.807544+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:18.165394+00:00", "trade", 8.875, 11.0]
["2026-09-29T16:05:18.170199+00:00", "trade", 8.8799, 1.0]
["2026-09-29T16:05:18.243931+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:18.364488+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:18.364500+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:05:18.364839+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:18.365405+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:18.365405+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:19.177395+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:20.078718+00:00", "trade", 8.7964, 100.0]
["2026-09-29T16:05:20.322200+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:20.520151+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:20.521113+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:20.521634+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:20.622785+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:20.712212+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:20.815478+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:21.382751+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:22.630510+00:00", "trade", 8.8739, 8.0]
["2026-09-29T16:05:22.668767+00:00", "trade", 8.875, 280.0]
["2026-09-29T16:05:25.616008+00:00", "trade", 8.87, 2.0]
["2026-09-29T16:05:25.619650+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:25.844083+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:26.250724+00:00", "trade", 8.8712, 1.0]
["2026-09-29T16:05:26.953256+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:05:28.830095+00:00", "trade", 8.7969, 6.0]
["2026-09-29T16:05:30.000757+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:30.520507+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:31.223513+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:32.385610+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:32.935259+00:00", "trade", 8.8709, 110.0]
["2026-09-29T16:05:32.954886+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:05:33.328150+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:33.330550+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:34.209558+00:00", "trade", 8.7971, 3.0]
["2026-09-29T16:05:36.153314+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:36.153321+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:05:36.153434+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:36.153865+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:36.154316+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:37.842624+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:37.965776+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:38.102697+00:00", "trade", 8.873, 27.0]
["2026-09-29T16:05:39.047832+00:00", "trade", 8.869, 100.0]
["2026-09-29T16:05:39.130005+00:00", "trade", 8.7975, 10.0]
["2026-09-29T16:05:40.932582+00:00", "trade", 8.7975, 12.0]
["2026-09-29T16:05:41.001571+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:45.792001+00:00", "trade", 8.875, 112.0]
["2026-09-29T16:05:45.792647+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:45.968545+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:49.331758+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:49.753991+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:49.882701+00:00", "trade", 8.8726, 1.0]
["2026-09-29T16:05:49.999189+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:55.305976+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:55.390246+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:55.416960+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:55.416985+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:55.421856+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:55.422453+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:58.675418+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:59.607979+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:59.609097+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:05:59.896343+00:00", "trade", 8.869, 100.0]
["2026-09-29T16:06:00.000783+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:00.375553+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:06:00.375820+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:06:00.375874+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:06:00.531750+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:00.531795+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:00.532421+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:00.532467+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:00.539394+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:06:00.539445+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:06:00.539971+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:06:00.539986+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:06:00.540240+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:00.546259+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:06:00.547322+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:01.030539+00:00", "trade", 8.7986, 100.0]
["2026-09-29T16:06:02.723695+00:00", "trade", 8.8731, 1.0]
["2026-09-29T16:06:06.379700+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:06:08.868159+00:00", "trade", 8.8693, 100.0]
["2026-09-29T16:06:09.670417+00:00", "trade", 8.875, 1000.0]
["2026-09-29T16:06:09.850404+00:00", "trade", 8.7991, 100.0]
["2026-09-29T16:06:10.024269+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:10.024881+00:00", "trade", 8.87, 96.0]
["2026-09-29T16:06:10.025953+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:10.110281+00:00", "trade", 8.87, 50.0]
["2026-09-29T16:06:11.910429+00:00", "trade", 8.8742, 7.0]
["2026-09-29T16:06:12.574809+00:00", "trade", 8.8742, 1.0]
["2026-09-29T16:06:13.703172+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:06:14.542853+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:15.243613+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:15.247141+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:15.247992+00:00", "trade", 8.87, 6.0]
["2026-09-29T16:06:15.268130+00:00", "trade", 8.87, 6.0]
["2026-09-29T16:06:15.288251+00:00", "trade", 8.87, 6.0]
["2026-09-29T16:06:15.308357+00:00", "trade", 8.87, 6.0]
["2026-09-29T16:06:15.328532+00:00", "trade", 8.87, 6.0]
["2026-09-29T16:06:15.348662+00:00", "trade", 8.87, 6.0]
["2026-09-29T16:06:15.368714+00:00", "trade", 8.87, 6.0]
["2026-09-29T16:06:16.457379+00:00", "trade", 8.8799, 5.0]
["2026-09-29T16:06:17.910200+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:06:23.490177+00:00", "trade", 8.87, 6.0]
["2026-09-29T16:06:26.749771+00:00", "trade", 8.8744, 19.0]
["2026-09-29T16:06:26.752971+00:00", "trade", 8.8744, 3.0]
["2026-09-29T16:06:26.781539+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:06:26.781584+00:00", "trade", 8.875, 74.0]
["2026-09-29T16:06:26.793702+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:06:26.793741+00:00", "trade", 8.875, 30.0]
["2026-09-29T16:06:26.797783+00:00", "trade", 8.875, 30.0]
["2026-09-29T16:06:26.798374+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:26.798655+00:00", "trade", 8.875, 78.0]
["2026-09-29T16:06:26.798815+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:28.157064+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:06:28.157734+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:30.000809+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:31.926300+00:00", "trade", 8.7997, 1.0]
["2026-09-29T16:06:32.685139+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:06:32.685217+00:00", "trade", 8.88, 99.0]
["2026-09-29T16:06:32.685685+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:33.085898+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:06:33.086698+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:06:33.086776+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:06:34.899246+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:06:35.190855+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:06:35.910748+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:06:37.322862+00:00", "trade", 8.8715, 200.0]
["2026-09-29T16:06:40.431554+00:00", "trade", 8.8744, 2.0]
["2026-09-29T16:06:40.513788+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:06:45.150826+00:00", "trade", 8.8752, 14.0]
["2026-09-29T16:06:45.153776+00:00", "trade", 8.8752, 6.0]
["2026-09-29T16:06:45.155054+00:00", "trade", 8.8752, 4.0]
["2026-09-29T16:06:47.951366+00:00", "trade", 8.875, 10.0]
["2026-09-29T16:06:49.408702+00:00", "trade", 8.8744, 2.0]
["2026-09-29T16:06:49.592267+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:06:52.147352+00:00", "trade", 8.875, 114.0]
["2026-09-29T16:06:52.189230+00:00", "trade", 8.875, 87.0]
["2026-09-29T16:06:53.580501+00:00", "trade", 8.872, 5.0]
["2026-09-29T16:06:57.097846+00:00", "trade", 8.875, 10.0]
["2026-09-29T16:06:57.098327+00:00", "trade", 8.875, 90.0]
["2026-09-29T16:06:57.098727+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:00.000841+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:07:00.520713+00:00", "trade", 8.875, 35.0]
["2026-09-29T16:07:03.655756+00:00", "trade", 8.875, 8000.0]
["2026-09-29T16:07:05.450009+00:00", "trade", 8.8751, 19.0]
["2026-09-29T16:07:05.570216+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:07:05.576499+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:07:07.511739+00:00", "trade", 8.8749, 1.0]
["2026-09-29T16:07:07.797499+00:00", "trade", 8.8727, 100.0]
["2026-09-29T16:07:08.522739+00:00", "trade", 8.87, 7.0]
["2026-09-29T16:07:08.523014+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:07:09.975855+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:11.631007+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:12.848047+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:15.441801+00:00", "trade", 8.875, 175.0]
["2026-09-29T16:07:15.441828+00:00", "trade", 8.875, 25.0]
["2026-09-29T16:07:15.442560+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:15.442560+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:15.443040+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:15.443064+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:15.444676+00:00", "trade", 8.875, 30.0]
["2026-09-29T16:07:15.445025+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:15.445076+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:15.445109+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:07:15.445434+00:00", "trade", 8.875, 70.0]
["2026-09-29T16:07:15.447746+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:07:15.448212+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:07:17.227886+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:07:17.509142+00:00", "trade", 8.87, 256.0]
["2026-09-29T16:07:17.510162+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:07:17.510653+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:07:17.520693+00:00", "trade", 8.87, 400.0]
["2026-09-29T16:07:17.527973+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:07:17.527976+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:07:17.528004+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:07:17.528009+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:07:17.528013+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:07:17.528013+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:07:17.528016+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:07:17.528019+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:07:17.528043+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:07:17.528043+00:00", "trade", 8.87, 10.0]
["2026-09-29T16:07:17.528044+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528049+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:07:17.528049+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:07:17.528051+00:00", "trade", 8.87, 5.0]
["2026-09-29T16:07:17.528054+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:07:17.528065+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528070+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528088+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:07:17.528090+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528094+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528094+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528115+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528195+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528238+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:07:17.528238+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:07:17.528241+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:07:17.528244+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:07:17.528295+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528300+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528305+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528305+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528310+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528330+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528350+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528350+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528370+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:07:17.528460+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528521+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528530+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528566+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528581+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528631+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528631+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528661+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528666+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528701+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528841+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.528941+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.529087+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.529087+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.529142+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.529182+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.529227+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.529302+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.529311+00:00", "trade", 8.865, 12.0]
["2026-09-29T16:07:17.529408+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.530084+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.530620+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.530622+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.530786+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.531062+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.531062+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.531092+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.531338+00:00", "trade", 8.86, 5.0]
["2026-09-29T16:07:17.531944+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.532132+00:00", "trade", 8.86, 19.0]
["2026-09-29T16:07:17.532741+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.535900+00:00", "trade", 8.86, 50.0]
["2026-09-29T16:07:17.535933+00:00", "trade", 8.86, 50.0]
["2026-09-29T16:07:17.536785+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.536905+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.538875+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.539346+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:07:17.541472+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541475+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541514+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541518+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541521+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541523+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541527+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541527+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541535+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541538+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541542+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541545+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541548+00:00", "trade", 8.86, 16.0]
["2026-09-29T16:07:17.541548+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541553+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541553+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541553+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541557+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541602+00:00", "trade", 8.86, 116.0]
["2026-09-29T16:07:17.541602+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541602+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541668+00:00", "trade", 8.86, 76.0]
["2026-09-29T16:07:17.541671+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541740+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541740+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.541742+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541792+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541797+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541802+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541802+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541802+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541802+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541812+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:07:17.541827+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.541827+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.541875+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.542023+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542073+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542103+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542108+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542113+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542143+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542148+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542148+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542186+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:17.542188+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:17.542188+00:00", "trade", 8.85, 5.0]
["2026-09-29T16:07:17.542188+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542193+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542203+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542208+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542213+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542213+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542218+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542218+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542248+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542278+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542308+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542348+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542348+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542383+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542544+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542624+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542744+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542749+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542784+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542790+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542790+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542790+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.542824+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.543065+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.543907+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.543956+00:00", "trade", 8.85, 70.0]
["2026-09-29T16:07:17.543987+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.543996+00:00", "trade", 8.855, 126.0]
["2026-09-29T16:07:17.544785+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.544825+00:00", "trade", 8.85, 15.0]
["2026-09-29T16:07:17.545168+00:00", "trade", 8.85, 10.0]
["2026-09-29T16:07:17.546587+00:00", "trade", 8.855, 38.0]
["2026-09-29T16:07:17.546909+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.553791+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.553791+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.553831+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.553877+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:07:17.553895+00:00", "trade", 8.855, 26.0]
["2026-09-29T16:07:17.553895+00:00", "trade", 8.86, 74.0]
["2026-09-29T16:07:17.554084+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:07:17.554387+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.554397+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.554400+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.554439+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.554598+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.554602+00:00", "trade", 8.86, 300.0]
["2026-09-29T16:07:17.554628+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.554641+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.554641+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:07:17.554828+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.554908+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.554948+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.555109+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.555269+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.555309+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.555710+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.555750+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.565789+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.573578+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.642897+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.643098+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:17.648394+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:07:17.648398+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:17.648406+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:17.648409+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:17.648435+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648452+00:00", "trade", 8.85, 5.0]
["2026-09-29T16:07:17.648471+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648486+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648632+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:17.648635+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:17.648713+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:17.648771+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648816+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648841+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648894+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:07:17.648897+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:17.648900+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:17.648947+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648947+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648957+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648957+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648967+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.648997+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:17.649022+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649222+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649343+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649463+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649463+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649503+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649503+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649503+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649503+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649543+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649603+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649603+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649603+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649658+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649739+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.649744+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.650155+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.650410+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.657743+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.659823+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.659823+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.660304+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.664178+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.684150+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:17.684787+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:18.338613+00:00", "trade", 8.849, 2.0]
["2026-09-29T16:07:18.545748+00:00", "trade", 8.8721, 100.0]
["2026-09-29T16:07:20.750275+00:00", "trade", 8.8103, 300.0]
["2026-09-29T16:07:20.761795+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:20.762316+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:20.762346+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:20.765553+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:20.844149+00:00", "trade", 8.845, 2.0]
["2026-09-29T16:07:20.844188+00:00", "trade", 8.845, 2.0]
["2026-09-29T16:07:20.844702+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:21.739669+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:21.740175+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:21.750575+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:21.751146+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:21.751677+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:21.756774+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:22.078178+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:22.078529+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:22.089094+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:23.164890+00:00", "trade", 8.85, 50.0]
["2026-09-29T16:07:23.165923+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:23.165923+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:23.166013+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:23.166538+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:23.166547+00:00", "trade", 8.85, 15.0]
["2026-09-29T16:07:23.166550+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:23.166554+00:00", "trade", 8.85, 200.0]
["2026-09-29T16:07:23.166554+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:23.166556+00:00", "trade", 8.85, 85.0]
["2026-09-29T16:07:23.166595+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:23.166596+00:00", "trade", 8.85, 200.0]
["2026-09-29T16:07:23.166611+00:00", "trade", 8.85, 15.0]
["2026-09-29T16:07:23.166645+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:23.166645+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:23.166655+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:23.166655+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:23.166728+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:23.166810+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:23.166920+00:00", "trade", 8.85, 1.0]
["2026-09-29T16:07:23.166920+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:23.166938+00:00", "trade", 8.85, 1.0]
["2026-09-29T16:07:23.166996+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:23.167095+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:23.167098+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:23.167131+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:23.167136+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:23.167136+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167140+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:23.167156+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167156+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167166+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167181+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167181+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167196+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167326+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167497+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167532+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167537+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167577+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167652+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167682+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167773+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167808+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.167973+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.168254+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.169697+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.188462+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.188542+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.219511+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.286134+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.319343+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:23.750708+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:26.250701+00:00", "trade", 8.8692, 1.0]
["2026-09-29T16:07:26.528273+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:26.528277+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:26.528291+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:26.528291+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:26.528336+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:26.528340+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:26.528345+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:26.528345+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:26.528450+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:26.528455+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:26.528459+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:26.528489+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:26.528489+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:07:26.528510+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:26.528522+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:07:26.528535+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:26.528610+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:07:26.528670+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.528710+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.528820+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.528840+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.528845+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.528855+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.528880+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.528986+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529066+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529146+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529146+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529186+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529226+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529226+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529231+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529266+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529301+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529306+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529387+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529627+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529627+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.529908+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.530269+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.530691+00:00", "trade", 8.85, 37.0]
["2026-09-29T16:07:26.530710+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.532435+00:00", "trade", 8.85, 60.0]
["2026-09-29T16:07:26.532883+00:00", "trade", 8.85, 3.0]
["2026-09-29T16:07:26.532994+00:00", "trade", 8.845, 276.0]
["2026-09-29T16:07:26.533506+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.533762+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.536148+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.949766+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.950227+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.950227+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.950683+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.951204+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.952562+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.952642+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.953043+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:26.959684+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:27.291165+00:00", "trade", 8.8109, 11.0]
["2026-09-29T16:07:27.310799+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:27.435324+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:27.965316+00:00", "trade", 8.845, 10.0]
["2026-09-29T16:07:27.982540+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:27.982981+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:28.744225+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:28.744345+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:28.744786+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:28.744786+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:28.785999+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:29.565156+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:29.572599+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:30.000867+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:30.091322+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:30.091778+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:30.229951+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:30.229991+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:30.276848+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:31.519084+00:00", "trade", 8.84, 36.0]
["2026-09-29T16:07:31.519171+00:00", "trade", 8.84, 164.0]
["2026-09-29T16:07:31.519255+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:31.519295+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:31.519300+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:31.519320+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:31.519342+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:31.519376+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:31.519380+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:31.519380+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:31.519416+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:31.519691+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.519716+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.519816+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.519972+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.519972+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520012+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520047+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520052+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520127+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520167+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520167+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520207+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520248+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520248+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520253+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520328+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.520889+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.525876+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.536255+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.554499+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:31.581846+00:00", "trade", 8.8707, 6.0]
["2026-09-29T16:07:31.587012+00:00", "trade", 8.835, 403.0]
["2026-09-29T16:07:32.330714+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:32.518375+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:33.067045+00:00", "trade", 8.8672, 5.0]
["2026-09-29T16:07:33.069274+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:33.371452+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:33.374673+00:00", "trade", 8.835, 4.0]
["2026-09-29T16:07:33.383566+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:07:36.070009+00:00", "trade", 8.8111, 9.0]
["2026-09-29T16:07:36.070259+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070271+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070271+00:00", "trade", 8.84, 20.0]
["2026-09-29T16:07:36.070277+00:00", "trade", 8.84, 120.0]
["2026-09-29T16:07:36.070277+00:00", "trade", 8.84, 160.0]
["2026-09-29T16:07:36.070426+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:36.070587+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070620+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070647+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070647+00:00", "trade", 8.84, 20.0]
["2026-09-29T16:07:36.070647+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070647+00:00", "trade", 8.84, 120.0]
["2026-09-29T16:07:36.070650+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070732+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:36.070815+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070815+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070820+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070820+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.070825+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:07:36.070825+00:00", "trade", 8.84, 30.0]
["2026-09-29T16:07:36.070917+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:36.070927+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:36.070947+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:36.070993+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:36.071194+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071200+00:00", "trade", 8.84, 7.0]
["2026-09-29T16:07:36.071200+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:07:36.071203+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071206+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:07:36.071206+00:00", "trade", 8.84, 72.0]
["2026-09-29T16:07:36.071209+00:00", "trade", 8.84, 64.0]
["2026-09-29T16:07:36.071212+00:00", "trade", 8.84, 300.0]
["2026-09-29T16:07:36.071212+00:00", "trade", 8.84, 42.0]
["2026-09-29T16:07:36.071218+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071218+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:07:36.071218+00:00", "trade", 8.84, 11.0]
["2026-09-29T16:07:36.071248+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071258+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071258+00:00", "trade", 8.84, 268.0]
["2026-09-29T16:07:36.071264+00:00", "trade", 8.84, 71.0]
["2026-09-29T16:07:36.071264+00:00", "trade", 8.84, 72.0]
["2026-09-29T16:07:36.071264+00:00", "trade", 8.84, 300.0]
["2026-09-29T16:07:36.071269+00:00", "trade", 8.84, 30.0]
["2026-09-29T16:07:36.071269+00:00", "trade", 8.84, 71.0]
["2026-09-29T16:07:36.071273+00:00", "trade", 8.84, 71.0]
["2026-09-29T16:07:36.071273+00:00", "trade", 8.84, 30.0]
["2026-09-29T16:07:36.071276+00:00", "trade", 8.84, 222.0]
["2026-09-29T16:07:36.071276+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071281+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071281+00:00", "trade", 8.84, 71.0]
["2026-09-29T16:07:36.071281+00:00", "trade", 8.84, 112.0]
["2026-09-29T16:07:36.071281+00:00", "trade", 8.84, 155.0]
["2026-09-29T16:07:36.071284+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:07:36.071284+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071288+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:36.071293+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:36.071293+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:36.071335+00:00", "trade", 8.84, 71.0]
["2026-09-29T16:07:36.071335+00:00", "trade", 8.84, 283.0]
["2026-09-29T16:07:36.071368+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:36.071368+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:36.071373+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:36.071373+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:36.071398+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:36.071403+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:36.071407+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:07:36.071407+00:00", "trade", 8.84, 283.0]
["2026-09-29T16:07:36.071412+00:00", "trade", 8.84, 30.0]
["2026-09-29T16:07:36.071412+00:00", "trade", 8.84, 72.0]
["2026-09-29T16:07:36.071416+00:00", "trade", 8.84, 71.0]
["2026-09-29T16:07:36.071416+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071416+00:00", "trade", 8.84, 139.0]
["2026-09-29T16:07:36.071420+00:00", "trade", 8.84, 322.0]
["2026-09-29T16:07:36.071434+00:00", "trade", 8.84, 278.0]
["2026-09-29T16:07:36.071434+00:00", "trade", 8.84, 193.0]
["2026-09-29T16:07:36.071449+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:36.071450+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071450+00:00", "trade", 8.84, 7.0]
["2026-09-29T16:07:36.071483+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071489+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071492+00:00", "trade", 8.84, 143.0]
["2026-09-29T16:07:36.071492+00:00", "trade", 8.84, 71.0]
["2026-09-29T16:07:36.071495+00:00", "trade", 8.84, 72.0]
["2026-09-29T16:07:36.071504+00:00", "trade", 8.85, 18.0]
["2026-09-29T16:07:36.071507+00:00", "trade", 8.84, 34.0]
["2026-09-29T16:07:36.071525+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:07:36.071534+00:00", "trade", 8.84, 5.0]
["2026-09-29T16:07:36.071534+00:00", "trade", 8.84, 71.0]
["2026-09-29T16:07:36.071534+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071538+00:00", "trade", 8.84, 116.0]
["2026-09-29T16:07:36.071538+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071545+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071545+00:00", "trade", 8.84, 300.0]
["2026-09-29T16:07:36.071545+00:00", "trade", 8.84, 300.0]
["2026-09-29T16:07:36.071549+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071549+00:00", "trade", 8.84, 30.0]
["2026-09-29T16:07:36.071549+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:07:36.071552+00:00", "trade", 8.84, 333.0]
["2026-09-29T16:07:36.071570+00:00", "trade", 8.84, 71.0]
["2026-09-29T16:07:36.071570+00:00", "trade", 8.84, 71.0]
["2026-09-29T16:07:36.071588+00:00", "trade", 8.84, 238.0]
["2026-09-29T16:07:36.071609+00:00", "trade", 8.84, 67.0]
["2026-09-29T16:07:36.071649+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:36.071651+00:00", "trade", 8.84, 34.0]
["2026-09-29T16:07:36.071654+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071654+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071654+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071654+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071654+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:36.071659+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071659+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071675+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.071704+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071744+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071749+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071754+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071764+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071769+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071774+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071779+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071819+00:00", "trade", 8.84, 600.0]
["2026-09-29T16:07:36.071837+00:00", "trade", 8.84, 7.0]
["2026-09-29T16:07:36.071849+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:36.071862+00:00", "trade", 8.84, 4.0]
["2026-09-29T16:07:36.071867+00:00", "trade", 8.84, 95.0]
["2026-09-29T16:07:36.071867+00:00", "trade", 8.84, 40.0]
["2026-09-29T16:07:36.071930+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.071967+00:00", "trade", 8.84, 193.0]
["2026-09-29T16:07:36.071973+00:00", "trade", 8.84, 7.0]
["2026-09-29T16:07:36.071982+00:00", "trade", 8.84, 193.0]
["2026-09-29T16:07:36.072027+00:00", "trade", 8.84, 129.0]
["2026-09-29T16:07:36.072054+00:00", "trade", 8.84, 130.0]
["2026-09-29T16:07:36.072060+00:00", "trade", 8.84, 106.0]
["2026-09-29T16:07:36.072081+00:00", "trade", 8.84, 3.0]
["2026-09-29T16:07:36.072135+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072141+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072141+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072141+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072141+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072141+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072145+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072145+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072145+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072170+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072180+00:00", "trade", 8.84, 70.0]
["2026-09-29T16:07:36.072210+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072219+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.072250+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072270+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.072371+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072371+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072379+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:36.072411+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072446+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072446+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072516+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072546+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072606+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072619+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:07:36.072706+00:00", "trade", 8.84, 189.0]
["2026-09-29T16:07:36.072852+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072967+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.072971+00:00", "trade", 8.84, 2.0]
["2026-09-29T16:07:36.073047+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.073067+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.073087+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.073338+00:00", "trade", 8.84, 126.0]
["2026-09-29T16:07:36.073774+00:00", "trade", 8.84, 1.0]
["2026-09-29T16:07:36.073829+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.074250+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.076370+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.076576+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.078637+00:00", "trade", 8.84, 1600.0]
["2026-09-29T16:07:36.081325+00:00", "trade", 8.84, 500.0]
["2026-09-29T16:07:36.230485+00:00", "trade", 8.835, 200.0]
["2026-09-29T16:07:36.230485+00:00", "trade", 8.835, 38.0]
["2026-09-29T16:07:36.262588+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.356341+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.356792+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:07:36.356822+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.596837+00:00", "trade", 8.8307, 38.0]
["2026-09-29T16:07:36.597218+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.597699+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.597699+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.597739+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.598140+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.598140+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.602902+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.603378+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.607182+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.617386+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.617827+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.618955+00:00", "trade", 8.831, 114.0]
["2026-09-29T16:07:36.619987+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.620428+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.639914+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.640350+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:36.743586+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:37.404121+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:37.889832+00:00", "trade", 8.8137, 8.0]
["2026-09-29T16:07:39.821987+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:39.982117+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:39.982558+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:40.084195+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:40.207112+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:41.098526+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:41.208512+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:41.208998+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:42.629258+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:42.631258+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:43.225616+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:44.466820+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:47.159896+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:49.882709+00:00", "trade", 8.8567, 2.0]
["2026-09-29T16:07:50.070968+00:00", "trade", 8.835, 1.0]
["2026-09-29T16:07:54.094346+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:54.094907+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:54.094947+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:54.095022+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:54.095674+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:54.104294+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:54.104780+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:54.104780+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:56.373357+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:59.377789+00:00", "trade", 8.8625, 100.0]
["2026-09-29T16:07:59.379139+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:07:59.379317+00:00", "trade", 8.835, 125.0]
["2026-09-29T16:07:59.380945+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:07:59.384236+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:07:59.385511+00:00", "trade", 8.84, 7.0]
["2026-09-29T16:07:59.385532+00:00", "trade", 8.84, 42.0]
["2026-09-29T16:07:59.385532+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:07:59.385538+00:00", "trade", 8.84, 175.0]
["2026-09-29T16:07:59.385542+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:59.385542+00:00", "trade", 8.84, 1.0]
["2026-09-29T16:07:59.385545+00:00", "trade", 8.84, 1.0]
["2026-09-29T16:07:59.385545+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:07:59.385555+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:59.385565+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:59.385671+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:59.385786+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:59.385796+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:59.385842+00:00", "trade", 8.84, 13.0]
["2026-09-29T16:07:59.385866+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:59.385986+00:00", "trade", 8.84, 30.0]
["2026-09-29T16:07:59.386011+00:00", "trade", 8.84, 122.0]
["2026-09-29T16:07:59.386011+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:59.386011+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:07:59.386013+00:00", "trade", 8.84, 194.0]
["2026-09-29T16:07:59.386017+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386047+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386062+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386062+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386082+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386082+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386092+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386097+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386112+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386347+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386347+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386387+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386387+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386508+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386508+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386588+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386588+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386628+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386864+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386944+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.386973+00:00", "trade", 8.845, 163.0]
["2026-09-29T16:07:59.387104+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.408883+00:00", "trade", 8.845, 126.0]
["2026-09-29T16:07:59.412353+00:00", "trade", 8.84, 18.0]
["2026-09-29T16:07:59.854705+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.990308+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.990333+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:07:59.990859+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:00.000893+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:00.294601+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:00.956048+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:00.956073+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:00.956464+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:00.956494+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:00.956634+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:00.957015+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:01.055564+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:01.709693+00:00", "trade", 8.836, 200.0]
["2026-09-29T16:08:02.009241+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:02.009421+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:02.086389+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:02.326425+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:02.604105+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:03.532461+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:04.347468+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:04.347483+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:04.348681+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:04.523576+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:06.006178+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:08:06.006180+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006210+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006304+00:00", "trade", 8.84, 176.0]
["2026-09-29T16:08:06.006340+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006472+00:00", "trade", 8.84, 600.0]
["2026-09-29T16:08:06.006478+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:08:06.006521+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006521+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006525+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006525+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006541+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006556+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006711+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006716+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006746+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006746+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:06.006801+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.006851+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.006977+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.006977+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.007102+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.007218+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.007257+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.007262+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.009162+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.009177+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.009658+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.012299+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.345005+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:06.380712+00:00", "trade", 8.8551, 1.0]
["2026-09-29T16:08:07.314078+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:07.314544+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:07.314544+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:08.095504+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:08:08.095504+00:00", "trade", 8.835, 174.0]
["2026-09-29T16:08:08.097019+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:08.103278+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:08:08.103278+00:00", "trade", 8.835, 174.0]
["2026-09-29T16:08:08.110404+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:08:08.110407+00:00", "trade", 8.835, 74.0]
["2026-09-29T16:08:08.117748+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:08:08.117748+00:00", "trade", 8.835, 74.0]
["2026-09-29T16:08:08.125410+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:08:08.132735+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:08:08.307944+00:00", "trade", 8.835, 300.0]
["2026-09-29T16:08:08.343467+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:08:08.343627+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:08:08.343648+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:08:08.343747+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:08:08.344105+00:00", "trade", 8.835, 74.0]
["2026-09-29T16:08:08.344953+00:00", "trade", 8.835, 74.0]
["2026-09-29T16:08:08.346309+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:08:08.347346+00:00", "trade", 8.835, 126.0]
["2026-09-29T16:08:08.399740+00:00", "trade", 8.835, 4.0]
["2026-09-29T16:08:08.518114+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:08.518114+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:08.570783+00:00", "trade", 8.8362, 15.0]
["2026-09-29T16:08:08.985585+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:08.986026+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:09.158962+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:09.163288+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:09.168926+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:09.669501+00:00", "trade", 8.856, 20.0]
["2026-09-29T16:08:13.022208+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:08:13.023216+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:13.069408+00:00", "trade", 8.835, 4.0]
["2026-09-29T16:08:14.586550+00:00", "trade", 8.8584, 6.0]
["2026-09-29T16:08:15.023189+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:15.023189+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:15.150892+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:15.151353+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:15.692805+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:15.986157+00:00", "trade", 8.835, 4.0]
["2026-09-29T16:08:17.136078+00:00", "trade", 8.8403, 20.0]
["2026-09-29T16:08:17.297312+00:00", "trade", 8.8456, 1.0]
["2026-09-29T16:08:17.770839+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:18.345790+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:18.347133+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:18.519368+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:18.519609+00:00", "trade", 8.84, 7.0]
["2026-09-29T16:08:18.520205+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:18.520205+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:18.520605+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:18.521207+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:18.606670+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:18.606670+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:18.990502+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:19.404175+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:19.484757+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:19.578830+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:20.543984+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:20.544064+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:20.544821+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:20.544861+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:20.627979+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:20.628169+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.014337+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.027413+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.027939+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.241692+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.252227+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.252283+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.253029+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.253049+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.514892+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.514892+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.518540+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.639613+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.667364+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.667364+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.667655+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.667785+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.705881+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.705881+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.718660+00:00", "trade", 8.855, 12.0]
["2026-09-29T16:08:21.742292+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.742302+00:00", "trade", 8.84, 75.0]
["2026-09-29T16:08:21.743054+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.743094+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.744372+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.893421+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.893902+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.894391+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:08:21.894909+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:08:21.895149+00:00", "trade", 8.84, 55.0]
["2026-09-29T16:08:21.895381+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.895807+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:21.896263+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:22.346002+00:00", "trade", 8.84, 11.0]
["2026-09-29T16:08:22.346608+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:22.346648+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:22.346929+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:22.346937+00:00", "trade", 8.84, 89.0]
["2026-09-29T16:08:22.347104+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:22.349049+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:22.357149+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:08:22.508673+00:00", "trade", 8.84, 178.0]
["2026-09-29T16:08:22.508699+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:08:22.508709+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:08:22.508712+00:00", "trade", 8.84, 220.0]
["2026-09-29T16:08:22.508716+00:00", "trade", 8.84, 4.0]
["2026-09-29T16:08:22.508716+00:00", "trade", 8.84, 60.0]
["2026-09-29T16:08:22.508718+00:00", "trade", 8.84, 1.0]
["2026-09-29T16:08:22.508754+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:22.508761+00:00", "trade", 8.84, 124.0]
["2026-09-29T16:08:22.508764+00:00", "trade", 8.84, 80.0]
["2026-09-29T16:08:22.508764+00:00", "trade", 8.84, 20.0]
["2026-09-29T16:08:22.508764+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:22.508769+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:08:22.508774+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.508774+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.508779+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:08:22.508789+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.508794+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.508854+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.508859+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509019+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509029+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509235+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509255+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509255+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509290+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509310+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509345+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509375+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509420+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509500+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509536+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509621+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509661+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509721+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.509941+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.510282+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.510743+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.547321+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.547912+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.548353+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.671916+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.672032+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.672803+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:08:22.809559+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:22.831388+00:00", "trade", 8.8548, 100.0]
["2026-09-29T16:08:22.866940+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:23.787306+00:00", "trade", 8.8548, 100.0]
["2026-09-29T16:08:23.945207+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:24.210845+00:00", "trade", 8.8398, 1.0]
["2026-09-29T16:08:25.728069+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:25.728545+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:25.731748+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:26.192458+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:26.750708+00:00", "trade", 8.8529, 36.0]
["2026-09-29T16:08:26.940982+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:29.429787+00:00", "trade", 8.8393, 1.0]
["2026-09-29T16:08:29.431390+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:29.431390+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:29.697879+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:30.000919+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:30.665577+00:00", "trade", 8.8556, 200.0]
["2026-09-29T16:08:32.679862+00:00", "trade", 8.8572, 23.0]
["2026-09-29T16:08:32.681570+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:32.682006+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:33.966363+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:35.630282+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:35.630328+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:35.630764+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:35.937272+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:35.938660+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:42.413688+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:42.516563+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:44.086018+00:00", "trade", 8.8555, 5.0]
["2026-09-29T16:08:44.910222+00:00", "trade", 8.8557, 56.0]
["2026-09-29T16:08:44.920546+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:44.953996+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:45.290422+00:00", "trade", 8.8557, 100.0]
["2026-09-29T16:08:48.181486+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:48.181927+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:48.181927+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:48.240707+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:48.246144+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:48.450217+00:00", "trade", 8.8384, 1.0]
["2026-09-29T16:08:48.894989+00:00", "trade", 8.845, 4.0]
["2026-09-29T16:08:48.896199+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:51.415050+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:51.415336+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:54.515707+00:00", "trade", 8.8563, 700.0]
["2026-09-29T16:08:56.724544+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:56.724769+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:56.724980+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:56.725341+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:56.725822+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:56.769115+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:58.248908+00:00", "trade", 8.845, 1.0]
["2026-09-29T16:08:58.409889+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:58.409929+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:58.410370+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:58.677179+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:59.930514+00:00", "trade", 8.845, 200.0]
["2026-09-29T16:08:59.931230+00:00", "trade", 8.845, 600.0]
["2026-09-29T16:08:59.931666+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:59.932107+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:08:59.932300+00:00", "trade", 8.845, 200.0]
["2026-09-29T16:08:59.933608+00:00", "trade", 8.845, 200.0]
["2026-09-29T16:08:59.935264+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:00.000956+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:00.166539+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:00.166980+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:00.356966+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:00.755843+00:00", "trade", 8.845, 13.0]
["2026-09-29T16:09:00.808880+00:00", "trade", 8.845, 1.0]
["2026-09-29T16:09:01.644186+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:01.644211+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:01.649248+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:04.017247+00:00", "trade", 8.8552, 300.0]
["2026-09-29T16:09:04.185886+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:04.186258+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:09:04.186367+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:04.903857+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.053028+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.061574+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.062055+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.062336+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.062416+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.062817+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.381238+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.381484+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.381541+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:09:06.381649+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:09:06.382120+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.382321+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.382602+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.383083+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:06.399097+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:09:06.400449+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:07.182687+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:09:07.182759+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:09:07.288615+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:07.290614+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:07.970929+00:00", "trade", 8.8561, 100.0]
["2026-09-29T16:09:08.182714+00:00", "trade", 8.845, 3.0]
["2026-09-29T16:09:08.182756+00:00", "trade", 8.845, 3.0]
["2026-09-29T16:09:08.345401+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:08.345877+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:08.345882+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:08.748173+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:08.749371+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:09.131351+00:00", "trade", 8.8551, 9.0]
["2026-09-29T16:09:09.422621+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:11.704730+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:11.705211+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:12.158850+00:00", "trade", 8.845, 62.0]
["2026-09-29T16:09:14.386508+00:00", "trade", 8.845, 5.0]
["2026-09-29T16:09:16.859056+00:00", "trade", 8.8477, 113.0]
["2026-09-29T16:09:16.860167+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:16.860608+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:16.860608+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:16.867182+00:00", "trade", 8.845, 1.0]
["2026-09-29T16:09:20.643318+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:21.940424+00:00", "trade", 8.8401, 3500.0]
["2026-09-29T16:09:22.303474+00:00", "trade", 8.845, 161.0]
["2026-09-29T16:09:22.318639+00:00", "trade", 8.845, 180.0]
["2026-09-29T16:09:23.620156+00:00", "trade", 8.854, 6.0]
["2026-09-29T16:09:25.771809+00:00", "trade", 8.8556, 1.0]
["2026-09-29T16:09:27.250706+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:27.251142+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:27.332395+00:00", "trade", 8.8423, 6.0]
["2026-09-29T16:09:27.336024+00:00", "trade", 8.8423, 2.0]
["2026-09-29T16:09:30.000982+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:30.131751+00:00", "trade", 8.8529, 6.0]
["2026-09-29T16:09:30.644005+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:33.432918+00:00", "trade", 8.85, 1.0]
["2026-09-29T16:09:33.432981+00:00", "trade", 8.85, 7.0]
["2026-09-29T16:09:33.433961+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:09:33.435173+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:33.435389+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:33.436471+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:09:33.442304+00:00", "trade", 8.85, 1.0]
["2026-09-29T16:09:33.442304+00:00", "trade", 8.85, 1.0]
["2026-09-29T16:09:33.442307+00:00", "trade", 8.85, 1.0]
["2026-09-29T16:09:33.442307+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:09:33.442336+00:00", "trade", 8.85, 15.0]
["2026-09-29T16:09:33.442355+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442360+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442403+00:00", "trade", 8.85, 160.0]
["2026-09-29T16:09:33.442403+00:00", "trade", 8.85, 20.0]
["2026-09-29T16:09:33.442403+00:00", "trade", 8.85, 20.0]
["2026-09-29T16:09:33.442403+00:00", "trade", 8.85, 60.0]
["2026-09-29T16:09:33.442403+00:00", "trade", 8.85, 120.0]
["2026-09-29T16:09:33.442403+00:00", "trade", 8.85, 60.0]
["2026-09-29T16:09:33.442481+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442493+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:09:33.442496+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442556+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:09:33.442556+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:09:33.442556+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442556+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442556+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442561+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442562+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:09:33.442562+00:00", "trade", 8.85, 1000.0]
["2026-09-29T16:09:33.442565+00:00", "trade", 8.85, 54.0]
["2026-09-29T16:09:33.442676+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442676+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442681+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442681+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442681+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442852+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:09:33.442877+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.442902+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.442907+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443022+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443062+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443177+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443177+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443413+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443438+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443463+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443473+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443508+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443573+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443643+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443829+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.443864+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.444165+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.444235+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.444465+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.444606+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.444916+00:00", "trade", 8.855, 40.0]
["2026-09-29T16:09:33.445361+00:00", "trade", 8.855, 8.0]
["2026-09-29T16:09:33.448054+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.451637+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.451863+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.451863+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.451893+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.452314+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.452469+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:33.453679+00:00", "trade", 8.855, 126.0]
["2026-09-29T16:09:34.276388+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:34.443199+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.446368+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.654954+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.655154+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.655475+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.655916+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.656633+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.656673+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.663328+00:00", "trade", 8.855, 4.0]
["2026-09-29T16:09:35.663800+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.664316+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.665078+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.708384+00:00", "trade", 8.855, 50.0]
["2026-09-29T16:09:35.710441+00:00", "trade", 8.855, 1.0]
["2026-09-29T16:09:35.713400+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:09:35.713733+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.714736+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.715177+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.718976+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.719417+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.719933+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.719973+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.723737+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:35.788160+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:36.599624+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:36.600621+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:36.600621+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:36.600661+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:36.600741+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:36.609543+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:36.610023+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:37.270864+00:00", "trade", 8.8555, 3.0]
["2026-09-29T16:09:37.349612+00:00", "trade", 8.8555, 100.0]
["2026-09-29T16:09:37.671238+00:00", "trade", 8.8539, 4.0]
["2026-09-29T16:09:37.692937+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:37.693398+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:37.693899+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:37.693979+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:37.694100+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:37.694380+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:37.702856+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:37.703342+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:37.920613+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:37.921089+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:38.000478+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:40.028658+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:40.029134+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:42.462091+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:43.229793+00:00", "trade", 8.8527, 5.0]
["2026-09-29T16:09:43.230898+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:43.820610+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:45.309909+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:45.310350+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.590272+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.590563+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.590703+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.591034+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.591550+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.591550+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.591590+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.591640+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.591640+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.591695+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.591991+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.656570+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.657752+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.657813+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.658249+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.659386+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.659491+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.659812+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.659973+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:46.919374+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:47.268970+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:47.619707+00:00", "trade", 8.8417, 34.0]
["2026-09-29T16:09:47.851723+00:00", "trade", 8.86, 37.0]
["2026-09-29T16:09:47.852401+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:47.852837+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.069427+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.069472+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.069639+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:09:48.069668+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.069748+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.070109+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.070149+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.070154+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.070189+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.070229+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.070369+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.070430+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.070710+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.081556+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.082072+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.082473+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.082954+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:48.190831+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.162837+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.162837+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.163241+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:09:50.163253+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.163253+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.163745+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.163910+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.163910+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.163950+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.163950+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.164231+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.164351+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.164351+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.165990+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.263371+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.263422+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:50.732687+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:51.028074+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:51.093254+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:51.205971+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:51.206392+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:51.411074+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:51.411796+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:51.536748+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:51.537199+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:51.641271+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:53.209824+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:53.210300+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:53.310934+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:53.406882+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:53.407363+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:54.497706+00:00", "trade", 8.859, 1.0]
["2026-09-29T16:09:54.498321+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:54.498361+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:54.498461+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:54.498762+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:54.498762+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:54.499078+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:54.499559+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:54.546494+00:00", "trade", 8.8449, 9.0]
["2026-09-29T16:09:55.367370+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:09:55.367381+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:55.367832+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:55.367832+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:55.367999+00:00", "trade", 8.855, 4.0]
["2026-09-29T16:09:55.368123+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:55.368339+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:55.370424+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:55.371025+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:55.371040+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:57.521949+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:09:57.521952+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:09:57.522634+00:00", "trade", 8.855, 2.0]
["2026-09-29T16:09:57.522663+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:57.522663+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:57.522864+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:57.523104+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:57.524623+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:57.718313+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:58.056989+00:00", "trade", 8.8527, 100.0]
["2026-09-29T16:09:58.059771+00:00", "trade", 8.8527, 5.0]
["2026-09-29T16:09:58.337445+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:59.951016+00:00", "trade", 8.8568, 100.0]
["2026-09-29T16:09:59.976821+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:09:59.976901+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:00.001003+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:00.061567+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:00.062008+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:00.608168+00:00", "trade", 8.8538, 5.0]
["2026-09-29T16:10:01.159944+00:00", "trade", 8.8454, 1.0]
["2026-09-29T16:10:01.491611+00:00", "trade", 8.855, 5.0]
["2026-09-29T16:10:04.754266+00:00", "trade", 8.8454, 1.0]
["2026-09-29T16:10:06.781733+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:06.782259+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:06.785301+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:08.194889+00:00", "trade", 8.855, 2.0]
["2026-09-29T16:10:09.276575+00:00", "trade", 8.855, 3.0]
["2026-09-29T16:10:09.277765+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:09.277805+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:09.278041+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:09.278241+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:09.280040+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:09.611201+00:00", "trade", 8.8578, 44.0]
["2026-09-29T16:10:09.612350+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:09.613781+00:00", "trade", 8.8578, 31.0]
["2026-09-29T16:10:09.615063+00:00", "trade", 8.8578, 6.0]
["2026-09-29T16:10:09.616831+00:00", "trade", 8.8578, 56.0]
["2026-09-29T16:10:09.618527+00:00", "trade", 8.8578, 20.0]
["2026-09-29T16:10:10.800588+00:00", "trade", 8.8578, 16.0]
["2026-09-29T16:10:10.885056+00:00", "trade", 8.8457, 5.0]
["2026-09-29T16:10:11.608805+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:12.469332+00:00", "trade", 8.86, 56.0]
["2026-09-29T16:10:12.470242+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:12.470242+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:12.470277+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:12.470277+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:12.470322+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:12.482135+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:12.528245+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:13.084888+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:13.665919+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:13.666265+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:13.666350+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:13.666831+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:13.667031+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:13.667031+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:13.899028+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:14.032071+00:00", "trade", 8.8562, 300.0]
["2026-09-29T16:10:14.611215+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.057247+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.057267+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.057267+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.057678+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.057683+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.060289+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.076092+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.076132+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.076533+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.076533+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.076974+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:16.077455+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:17.053540+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:10:17.363872+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:17.419650+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:18.737316+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:18.765608+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:20.716290+00:00", "trade", 8.8464, 2.0]
["2026-09-29T16:10:21.810128+00:00", "trade", 8.8454, 8.0]
["2026-09-29T16:10:21.811317+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:22.654150+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:26.117231+00:00", "trade", 8.8581, 100.0]
["2026-09-29T16:10:26.177704+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:26.178135+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:26.278688+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:27.860868+00:00", "trade", 8.857, 20.0]
["2026-09-29T16:10:30.001035+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:30.530967+00:00", "trade", 8.8573, 200.0]
["2026-09-29T16:10:31.316005+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.316126+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.316887+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.316927+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.323007+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.421481+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.694570+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.694570+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.695056+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.695056+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.809127+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:31.974340+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.296806+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.296806+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.296846+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.297242+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.297563+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.297603+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.315135+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.315140+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.445214+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.445695+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.446171+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.456656+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.456666+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:10:32.457097+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.457097+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.457453+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.457548+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.458535+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.458580+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.459016+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.489148+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.489870+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.490351+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.490406+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.490787+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.491228+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.745673+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.745673+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.746109+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.746114+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.746389+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.746871+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.765309+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.765329+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.767434+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.767615+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.773108+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:32.778706+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.019413+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.019423+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.020210+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.020250+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.020361+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.020962+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.076098+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.076123+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.076579+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.076895+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.076895+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.077376+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.138316+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.138747+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.138752+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.139499+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.210485+00:00", "trade", 8.8531, 3.0]
["2026-09-29T16:10:33.214169+00:00", "trade", 8.8531, 2.0]
["2026-09-29T16:10:33.216963+00:00", "trade", 8.8531, 1.0]
["2026-09-29T16:10:33.306392+00:00", "trade", 8.86, 30.0]
["2026-09-29T16:10:33.306957+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.307323+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.307889+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.307919+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.409606+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.410357+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.410408+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.410478+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.410849+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.410849+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.445180+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:33.511959+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:10:34.066373+00:00", "trade", 8.86, 172.0]
["2026-09-29T16:10:34.066407+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:10:34.066409+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:10:34.066413+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:10:34.066415+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:10:34.066418+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:10:34.066623+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:10:34.066623+00:00", "trade", 8.86, 7.0]
["2026-09-29T16:10:34.066626+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:10:34.066857+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:10:34.066863+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:10:34.066928+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:10:34.067026+00:00", "trade", 8.86, 400.0]
["2026-09-29T16:10:34.067048+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067143+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067143+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067143+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067158+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067163+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067173+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067183+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067258+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067258+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067299+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067339+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067344+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067344+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067499+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067507+00:00", "trade", 8.865, 21.0]
["2026-09-29T16:10:34.067584+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067584+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067584+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067619+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.067770+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.068021+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.068060+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.068141+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.068220+00:00", "trade", 8.865, 12.0]
["2026-09-29T16:10:34.069539+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.071383+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.122827+00:00", "trade", 8.865, 45.0]
["2026-09-29T16:10:34.162730+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.268046+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.546016+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:34.549904+00:00", "trade", 8.865, 4.0]
["2026-09-29T16:10:35.984004+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:35.984445+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.041941+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.042382+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.044748+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.045214+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.045505+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.665458+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.669783+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.753016+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.753497+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.770505+00:00", "trade", 8.8514, 16.0]
["2026-09-29T16:10:36.771460+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.772377+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.958720+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:36.959637+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.167150+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.167226+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.167627+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.167707+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.168188+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.172508+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.172949+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.172949+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.173430+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.178111+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.178152+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.178552+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.439157+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.599728+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.617934+00:00", "trade", 8.8529, 5.0]
["2026-09-29T16:10:37.686916+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.788948+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.891702+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.892023+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.892032+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:10:37.892264+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.892504+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.892504+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.892945+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.893106+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.893622+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.894103+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.901907+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:37.901947+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:38.394106+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:38.441043+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:38.940485+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:39.167439+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:39.167875+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:39.167915+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:40.483507+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:40.519117+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:40.524630+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:10:40.693892+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:41.907241+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:42.753021+00:00", "trade", 8.853, 100.0]
["2026-09-29T16:10:43.711438+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:44.079398+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:45.528843+00:00", "trade", 8.8582, 5.0]
["2026-09-29T16:10:46.304441+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:47.043437+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:47.043918+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:49.030115+00:00", "trade", 8.8529, 100.0]
["2026-09-29T16:10:55.335258+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:55.335333+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:55.335734+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:55.335814+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:56.511487+00:00", "trade", 8.8582, 100.0]
["2026-09-29T16:10:56.512877+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:56.512877+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:56.513794+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:57.781927+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:10:59.100995+00:00", "trade", 8.8599, 4.0]
["2026-09-29T16:11:00.001061+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:00.232079+00:00", "trade", 8.865, 700.0]
["2026-09-29T16:11:00.232647+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:00.232727+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:00.232727+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:00.232882+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:00.232912+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:00.329803+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:00.329956+00:00", "trade", 8.8606, 1.0]
["2026-09-29T16:11:00.407222+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:00.407302+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:00.744879+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:11:01.633103+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:01.633105+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:01.633701+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:01.635060+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:02.226987+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:11:02.228054+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:04.228896+00:00", "trade", 8.865, 175.0]
["2026-09-29T16:11:04.229505+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:04.229540+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:04.229941+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:04.230022+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:05.618882+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:06.831515+00:00", "trade", 8.8583, 10.0]
["2026-09-29T16:11:08.128852+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:08.129314+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:08.129334+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:08.129609+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:08.129654+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:08.129890+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:08.129930+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:08.130090+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:08.130446+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:08.130892+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:09.729151+00:00", "trade", 8.8612, 3.0]
["2026-09-29T16:11:10.054815+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:10.057686+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:10.058513+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:10.060258+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:10.067435+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:10.067455+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:10.072156+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:10.084139+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:10.999821+00:00", "trade", 8.8614, 5.0]
["2026-09-29T16:11:12.672686+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.932373+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.932373+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.932654+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.933055+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.933095+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.933095+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.933095+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.933095+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.959583+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.959658+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.959703+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:12.959703+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.005913+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.006354+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.006359+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.006875+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.006916+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.021119+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.204380+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.204901+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.204901+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.205422+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.206981+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.223706+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.746318+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.746358+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.746518+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.746949+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.747310+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.747315+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.748879+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.749756+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.771608+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.946504+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:13.947501+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:14.037014+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:14.037490+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:14.037535+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:14.038051+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:14.054059+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:14.387705+00:00", "trade", 8.8504, 36.0]
["2026-09-29T16:11:17.564109+00:00", "trade", 8.87, 39.0]
["2026-09-29T16:11:17.564697+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:19.629907+00:00", "trade", 8.8523, 5.0]
["2026-09-29T16:11:20.657750+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:11:20.658726+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:20.745913+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:21.941738+00:00", "trade", 8.8561, 1.0]
["2026-09-29T16:11:26.068777+00:00", "trade", 8.87, 60.0]
["2026-09-29T16:11:26.068780+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:26.068846+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:11:26.068848+00:00", "quote", 8.86, 8.88]
["2026-09-29T16:11:26.068888+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:26.068898+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:26.069156+00:00", "trade", 8.87, 79.0]
["2026-09-29T16:11:26.069156+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:11:26.069330+00:00", "trade", 8.87, 2.0]
["2026-09-29T16:11:26.069550+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:26.069840+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:26.069920+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:26.070041+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:26.070286+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:11:26.070392+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:26.070464+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:11:26.354838+00:00", "trade", 8.875, 6.0]
["2026-09-29T16:11:26.367633+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:30.001083+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:30.518167+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:33.046575+00:00", "trade", 8.875, 4.0]
["2026-09-29T16:11:33.167328+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:33.167373+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:33.167889+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:33.168380+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:33.179494+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:11:33.180033+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:36.290249+00:00", "trade", 8.8588, 10.0]
["2026-09-29T16:11:36.291924+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:36.330535+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:36.330976+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:36.331651+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:11:36.870240+00:00", "trade", 8.8588, 100.0]
["2026-09-29T16:11:37.325480+00:00", "trade", 8.8521, 100.0]
["2026-09-29T16:11:37.546583+00:00", "trade", 8.8521, 100.0]
["2026-09-29T16:11:40.619453+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:40.727565+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:41.109216+00:00", "trade", 8.875, 200.0]
["2026-09-29T16:11:41.109294+00:00", "trade", 8.875, 421.0]
["2026-09-29T16:11:41.109505+00:00", "trade", 8.875, 577.0]
["2026-09-29T16:11:41.109849+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:41.127375+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:45.921193+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:46.192097+00:00", "trade", 8.87, 11.0]
["2026-09-29T16:11:46.192103+00:00", "trade", 8.87, 99.0]
["2026-09-29T16:11:46.192106+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:46.192106+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:46.192132+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:46.192155+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:46.192157+00:00", "trade", 8.87, 55.0]
["2026-09-29T16:11:46.192160+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:46.192164+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:46.192166+00:00", "trade", 8.87, 13.0]
["2026-09-29T16:11:46.192172+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:46.192172+00:00", "trade", 8.87, 300.0]
["2026-09-29T16:11:46.192192+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:46.192192+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:46.192217+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:46.192242+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:46.192287+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:46.192292+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:11:46.192343+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:11:46.192355+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:46.192358+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:46.192358+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:11:46.192362+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:11:46.192388+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:11:46.192398+00:00", "trade", 8.87, 31.0]
["2026-09-29T16:11:46.192423+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:11:46.192448+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:11:46.192463+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192684+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192684+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192688+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192688+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192708+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192708+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192784+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192904+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192904+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192914+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.192996+00:00", "trade", 8.87, 7.0]
["2026-09-29T16:11:46.193024+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.193094+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.193179+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.193250+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.193375+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.193459+00:00", "trade", 8.865, 200.0]
["2026-09-29T16:11:46.193626+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.193651+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.194187+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.194212+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.197404+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.198507+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.199329+00:00", "trade", 8.87, 7.0]
["2026-09-29T16:11:46.202421+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.234681+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:11:46.330125+00:00", "trade", 8.8704, 4.0]
["2026-09-29T16:11:46.357034+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.388749+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.510368+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.511406+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:46.869577+00:00", "trade", 8.865, 49.0]
["2026-09-29T16:11:47.121927+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:47.192986+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:48.694820+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:48.694840+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:48.740052+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:48.740594+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:48.751368+00:00", "trade", 8.8593, 10.0]
["2026-09-29T16:11:48.829600+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:48.830903+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:49.160857+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:49.164767+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:49.165228+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:49.165258+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:49.165719+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:49.785791+00:00", "trade", 8.853, 100.0]
["2026-09-29T16:11:51.255706+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:53.089595+00:00", "trade", 8.8703, 1.0]
["2026-09-29T16:11:53.455977+00:00", "trade", 8.8666, 3.0]
["2026-09-29T16:11:53.991730+00:00", "trade", 8.8623, 1.0]
["2026-09-29T16:11:55.445072+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:55.453673+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:55.454234+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:55.593728+00:00", "trade", 8.8529, 4.0]
["2026-09-29T16:11:55.594828+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:55.595079+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:56.027247+00:00", "trade", 8.865, 1.0]
["2026-09-29T16:11:56.027917+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:56.028083+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:56.028103+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:56.028338+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:56.029857+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:56.101402+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:56.387328+00:00", "trade", 8.865, 4.0]
["2026-09-29T16:11:56.388975+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:58.230692+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:58.232156+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:11:59.164570+00:00", "trade", 8.8703, 100.0]
["2026-09-29T16:11:59.762366+00:00", "trade", 8.8703, 10.0]
["2026-09-29T16:12:00.001105+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:00.117231+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:00.117266+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:00.117667+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:00.910526+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:00.911007+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:00.911007+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:01.038570+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:01.039162+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:01.249958+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:01.351589+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:01.495652+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:03.337875+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:03.338501+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:03.440389+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:04.891401+00:00", "trade", 8.8712, 2.0]
["2026-09-29T16:12:05.691799+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:05.692240+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:05.692962+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:05.692962+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:05.700278+00:00", "trade", 8.865, 447.0]
["2026-09-29T16:12:05.704518+00:00", "trade", 8.865, 1.0]
["2026-09-29T16:12:05.709113+00:00", "trade", 8.865, 1.0]
["2026-09-29T16:12:09.918454+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:09.918935+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:09.919497+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:09.962549+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:11.020212+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:11.020654+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:11.021130+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:11.021571+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:11.022774+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:11.547781+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:12.572837+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:12.572872+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:12.573318+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:12.573359+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:12.888177+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:12.895539+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:16.181156+00:00", "trade", 8.865, 4.0]
["2026-09-29T16:12:16.349022+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:16.349498+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:16.407806+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:17.569570+00:00", "trade", 8.8709, 6.0]
["2026-09-29T16:12:18.709204+00:00", "trade", 8.8709, 100.0]
["2026-09-29T16:12:20.577476+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:20.577776+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:20.578228+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:20.602340+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:20.602781+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:20.637829+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:20.950758+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:20.951219+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:22.009704+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:22.009745+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:23.029784+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:23.078159+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:23.078610+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:23.387353+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:23.387830+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:23.387910+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:24.771919+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:24.772360+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:24.774645+00:00", "trade", 8.865, 600.0]
["2026-09-29T16:12:24.885755+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:24.886236+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:25.021953+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:25.022008+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:25.668174+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:25.713081+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:25.713547+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:25.856752+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:27.609290+00:00", "trade", 8.8676, 3.0]
["2026-09-29T16:12:27.857086+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:27.857522+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:27.922201+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:27.922667+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:28.674093+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:28.674579+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:28.689993+00:00", "trade", 8.8593, 5.0]
["2026-09-29T16:12:30.001131+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:31.177923+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:31.178404+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:31.396989+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:31.397435+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:32.670370+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:32.670410+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:32.670530+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:32.670966+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:33.513925+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:35.209703+00:00", "trade", 8.8693, 28.0]
["2026-09-29T16:12:35.279375+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:35.649820+00:00", "trade", 8.8466, 5.0]
["2026-09-29T16:12:36.388411+00:00", "trade", 8.865, 4.0]
["2026-09-29T16:12:40.619712+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:40.619836+00:00", "trade", 8.865, 24.0]
["2026-09-29T16:12:40.620660+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:12:45.065984+00:00", "trade", 8.851, 100.0]
["2026-09-29T16:12:45.694708+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:45.695620+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:45.695731+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:45.926514+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:45.928098+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:47.481745+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:47.482261+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:47.482702+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:48.904486+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:50.729879+00:00", "trade", 8.865, 1.0]
["2026-09-29T16:12:53.789436+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:12:55.066825+00:00", "trade", 8.851, 100.0]
["2026-09-29T16:12:57.793928+00:00", "trade", 8.865, 4.0]
["2026-09-29T16:12:57.795209+00:00", "trade", 8.865, 10.0]
["2026-09-29T16:12:57.929099+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:00.001164+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:02.524500+00:00", "trade", 8.865, 1.0]
["2026-09-29T16:13:02.904233+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:02.999429+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:03.531158+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:03.531684+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:04.266480+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:04.528473+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:06.563985+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:06.564427+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:06.878488+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.307550+00:00", "trade", 8.8545, 100.0]
["2026-09-29T16:13:09.767375+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.767445+00:00", "trade", 8.865, 200.0]
["2026-09-29T16:13:09.767460+00:00", "trade", 8.865, 200.0]
["2026-09-29T16:13:09.767550+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.767586+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.767622+00:00", "trade", 8.865, 200.0]
["2026-09-29T16:13:09.767649+00:00", "trade", 8.865, 102.0]
["2026-09-29T16:13:09.768392+00:00", "trade", 8.865, 200.0]
["2026-09-29T16:13:09.768741+00:00", "trade", 8.865, 1300.0]
["2026-09-29T16:13:09.769231+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.769240+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.769267+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.769276+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.769489+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.769532+00:00", "trade", 8.865, 3800.0]
["2026-09-29T16:13:09.769950+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.771964+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.774280+00:00", "trade", 8.865, 1700.0]
["2026-09-29T16:13:09.774962+00:00", "trade", 8.865, 200.0]
["2026-09-29T16:13:09.778998+00:00", "trade", 8.86, 866.0]
["2026-09-29T16:13:09.779443+00:00", "trade", 8.8601, 866.0]
["2026-09-29T16:13:09.779494+00:00", "trade", 8.865, 200.0]
["2026-09-29T16:13:09.779738+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.779788+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.779801+00:00", "trade", 8.8601, 5772.0]
["2026-09-29T16:13:09.782276+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.782757+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:13:09.782757+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.782825+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.783271+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.784937+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:13:09.789382+00:00", "trade", 8.8699, 8.0]
["2026-09-29T16:13:09.789569+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:13:09.789569+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:13:09.789574+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789574+00:00", "trade", 8.87, 220.0]
["2026-09-29T16:13:09.789581+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:13:09.789581+00:00", "trade", 8.87, 177.0]
["2026-09-29T16:13:09.789584+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:13:09.789584+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789586+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789586+00:00", "trade", 8.87, 66.0]
["2026-09-29T16:13:09.789604+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789623+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789625+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789629+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789631+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789785+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789785+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789802+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.789807+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.789818+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789822+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789824+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789827+00:00", "trade", 8.87, 12.0]
["2026-09-29T16:13:09.789927+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.789942+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.789978+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.789978+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.789981+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.789982+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.789987+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.789987+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790047+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790123+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790153+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790164+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790168+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790193+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790193+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790224+00:00", "trade", 8.87, 7.0]
["2026-09-29T16:13:09.790233+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790268+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790308+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790313+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790313+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790344+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790348+00:00", "trade", 8.87, 67.0]
["2026-09-29T16:13:09.790350+00:00", "trade", 8.87, 85.0]
["2026-09-29T16:13:09.790354+00:00", "trade", 8.87, 300.0]
["2026-09-29T16:13:09.790354+00:00", "trade", 8.87, 43.0]
["2026-09-29T16:13:09.790356+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790359+00:00", "trade", 8.87, 78.0]
["2026-09-29T16:13:09.790362+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790362+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:13:09.790366+00:00", "trade", 8.87, 73.0]
["2026-09-29T16:13:09.790366+00:00", "trade", 8.87, 47.0]
["2026-09-29T16:13:09.790369+00:00", "trade", 8.87, 2.0]
["2026-09-29T16:13:09.790369+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:13:09.790393+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790401+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790423+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790423+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790428+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790450+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:13:09.790475+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790475+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790483+00:00", "trade", 8.87, 72.0]
["2026-09-29T16:13:09.790483+00:00", "trade", 8.87, 112.0]
["2026-09-29T16:13:09.790483+00:00", "trade", 8.87, 75.0]
["2026-09-29T16:13:09.790483+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790483+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790485+00:00", "trade", 8.87, 74.0]
["2026-09-29T16:13:09.790485+00:00", "trade", 8.87, 300.0]
["2026-09-29T16:13:09.790491+00:00", "trade", 8.87, 73.0]
["2026-09-29T16:13:09.790491+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790491+00:00", "trade", 8.87, 31.0]
["2026-09-29T16:13:09.790494+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790495+00:00", "trade", 8.87, 31.0]
["2026-09-29T16:13:09.790495+00:00", "trade", 8.87, 2.0]
["2026-09-29T16:13:09.790498+00:00", "trade", 8.87, 219.0]
["2026-09-29T16:13:09.790498+00:00", "trade", 8.87, 72.0]
["2026-09-29T16:13:09.790500+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790504+00:00", "trade", 8.87, 132.0]
["2026-09-29T16:13:09.790504+00:00", "trade", 8.87, 120.0]
["2026-09-29T16:13:09.790507+00:00", "trade", 8.87, 78.0]
["2026-09-29T16:13:09.790509+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:13:09.790509+00:00", "trade", 8.87, 74.0]
["2026-09-29T16:13:09.790513+00:00", "trade", 8.87, 96.0]
["2026-09-29T16:13:09.790513+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790515+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:13:09.790529+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790529+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790534+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790549+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790554+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790554+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790560+00:00", "trade", 8.87, 146.0]
["2026-09-29T16:13:09.790594+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:13:09.790599+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790609+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790612+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790612+00:00", "trade", 8.87, 73.0]
["2026-09-29T16:13:09.790615+00:00", "trade", 8.87, 73.0]
["2026-09-29T16:13:09.790618+00:00", "trade", 8.87, 32.0]
["2026-09-29T16:13:09.790618+00:00", "trade", 8.87, 130.0]
["2026-09-29T16:13:09.790618+00:00", "trade", 8.87, 73.0]
["2026-09-29T16:13:09.790621+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790627+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790642+00:00", "trade", 8.87, 300.0]
["2026-09-29T16:13:09.790642+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790648+00:00", "trade", 8.87, 79.0]
["2026-09-29T16:13:09.790648+00:00", "trade", 8.87, 124.0]
["2026-09-29T16:13:09.790652+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790652+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790657+00:00", "trade", 8.87, 71.0]
["2026-09-29T16:13:09.790657+00:00", "trade", 8.87, 76.0]
["2026-09-29T16:13:09.790657+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790659+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790660+00:00", "trade", 8.87, 32.0]
["2026-09-29T16:13:09.790663+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:13:09.790664+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790676+00:00", "trade", 8.87, 146.0]
["2026-09-29T16:13:09.790684+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:13:09.790696+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790702+00:00", "trade", 8.87, 287.0]
["2026-09-29T16:13:09.790709+00:00", "trade", 8.87, 72.0]
["2026-09-29T16:13:09.790709+00:00", "trade", 8.87, 73.0]
["2026-09-29T16:13:09.790711+00:00", "trade", 8.87, 72.0]
["2026-09-29T16:13:09.790759+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:13:09.790822+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.790824+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790844+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790849+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790849+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790849+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790899+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790904+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790904+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790904+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790904+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790914+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790915+00:00", "trade", 8.87, 5.0]
["2026-09-29T16:13:09.790954+00:00", "trade", 8.87, 108.0]
["2026-09-29T16:13:09.790975+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790975+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790980+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790980+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790980+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790995+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790995+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.790995+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791018+00:00", "trade", 8.87, 87.0]
["2026-09-29T16:13:09.791030+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791066+00:00", "trade", 8.87, 8.0]
["2026-09-29T16:13:09.791072+00:00", "trade", 8.87, 5.0]
["2026-09-29T16:13:09.791145+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791165+00:00", "trade", 8.87, 46.0]
["2026-09-29T16:13:09.791174+00:00", "trade", 8.87, 104.0]
["2026-09-29T16:13:09.791231+00:00", "trade", 8.87, 103.0]
["2026-09-29T16:13:09.791275+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791275+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791295+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791295+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791305+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791348+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:13:09.791416+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791431+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791476+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791586+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791586+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791752+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791752+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.791912+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.792072+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.792674+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.798848+00:00", "trade", 8.87, 800.0]
["2026-09-29T16:13:09.800813+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.800823+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.811153+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.824195+00:00", "trade", 8.865, 179.0]
["2026-09-29T16:13:09.824895+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:09.824920+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:11.350381+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:11.350381+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:11.350536+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:11.849211+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:12.437770+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:12.438271+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:13.382721+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:14.248999+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:14.249014+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:14.249861+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:14.250523+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:14.250964+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:15.261049+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:15.415857+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:15.416900+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:16.178590+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:16.193185+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:20.435400+00:00", "trade", 8.8656, 3.0]
["2026-09-29T16:13:20.437176+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:20.437612+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:20.444458+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:20.656347+00:00", "trade", 8.8612, 100.0]
["2026-09-29T16:13:21.157778+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:21.645427+00:00", "trade", 8.8612, 5.0]
["2026-09-29T16:13:22.542179+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:22.543171+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:22.844347+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:23.251770+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:23.252487+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:23.252928+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.086238+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.086318+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.086764+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.086774+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.086799+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.086960+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.087321+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.087521+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.087536+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.096202+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:24.211466+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:25.270645+00:00", "trade", 8.8593, 12.0]
["2026-09-29T16:13:25.368099+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:25.368576+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:25.368816+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:25.369097+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:26.048186+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:26.449729+00:00", "trade", 8.8593, 100.0]
["2026-09-29T16:13:27.686610+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:27.869509+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:28.788559+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:29.426311+00:00", "trade", 8.8619, 100.0]
["2026-09-29T16:13:29.844513+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:29.934061+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.001190+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.369812+00:00", "trade", 8.8593, 48.0]
["2026-09-29T16:13:30.370202+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.370709+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.370724+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.371110+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.371195+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.373511+00:00", "trade", 8.8593, 5.0]
["2026-09-29T16:13:30.373846+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.374322+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.374362+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.374362+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.374442+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.374924+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.375044+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.375216+00:00", "trade", 8.8593, 4.0]
["2026-09-29T16:13:30.375284+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.375405+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.375405+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.376609+00:00", "trade", 8.8593, 7.0]
["2026-09-29T16:13:30.377244+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.377645+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.380166+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:30.448042+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:31.020774+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:31.021415+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:31.374950+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:31.410239+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:32.096564+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:13:32.098164+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:32.147541+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:32.746335+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:32.746776+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:34.097255+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:34.097526+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:35.608817+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:35.609103+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:35.806135+00:00", "trade", 8.8619, 100.0]
["2026-09-29T16:13:35.807249+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:38.950078+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:38.950710+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:39.175120+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:13:39.176466+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:41.109704+00:00", "trade", 8.8661, 32.0]
["2026-09-29T16:13:41.227455+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:41.228172+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:41.667316+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:41.669917+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:41.892889+00:00", "trade", 8.865, 800.0]
["2026-09-29T16:13:41.893989+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:42.676123+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:43.354982+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:43.355252+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.024883+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:13:45.024913+00:00", "trade", 8.86, 200.0]
["2026-09-29T16:13:45.024919+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:13:45.024922+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:13:45.024922+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:13:45.024926+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:13:45.024955+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.024991+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:13:45.024991+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:13:45.024994+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:13:45.025010+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025010+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025015+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025015+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025020+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025020+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025020+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025026+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025026+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025026+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025031+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025136+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025211+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:13:45.025411+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:13:45.025421+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:13:45.025547+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:13:45.025567+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:13:45.025638+00:00", "trade", 8.86, 18.0]
["2026-09-29T16:13:45.025687+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.025687+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.025689+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:13:45.025702+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.025712+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.025712+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.025717+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.025722+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.025767+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.025879+00:00", "trade", 8.86, 32.0]
["2026-09-29T16:13:45.025928+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.026048+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.026128+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.026218+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.026284+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.026444+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.027045+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.027394+00:00", "trade", 8.86, 8.0]
["2026-09-29T16:13:45.027567+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.029580+00:00", "trade", 8.855, 161.0]
["2026-09-29T16:13:45.031165+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.051333+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.051338+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.051774+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.051896+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:13:45.052020+00:00", "trade", 8.86, 300.0]
["2026-09-29T16:13:45.052020+00:00", "trade", 8.86, 300.0]
["2026-09-29T16:13:45.052023+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:13:45.052056+00:00", "trade", 8.86, 200.0]
["2026-09-29T16:13:45.052080+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.052140+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.052375+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.052536+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.052616+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.071421+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.071461+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.125098+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.125680+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.153245+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.313220+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.636243+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.637085+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.696025+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.696461+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.846352+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:45.846834+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.515375+00:00", "trade", 8.855, 600.0]
["2026-09-29T16:13:46.515773+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.515808+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.516209+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.516330+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.516332+00:00", "trade", 8.855, 600.0]
["2026-09-29T16:13:46.516650+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.517091+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.521760+00:00", "trade", 8.855, 126.0]
["2026-09-29T16:13:46.521895+00:00", "trade", 8.855, 126.0]
["2026-09-29T16:13:46.522412+00:00", "trade", 8.855, 74.0]
["2026-09-29T16:13:46.526039+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:13:46.526048+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:13:46.526090+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:13:46.526108+00:00", "trade", 8.855, 200.0]
["2026-09-29T16:13:46.526108+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526150+00:00", "trade", 8.85, 89.0]
["2026-09-29T16:13:46.526174+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526177+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526261+00:00", "trade", 8.85, 5.0]
["2026-09-29T16:13:46.526415+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526418+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:13:46.526421+00:00", "trade", 8.855, 200.0]
["2026-09-29T16:13:46.526424+00:00", "trade", 8.855, 115.0]
["2026-09-29T16:13:46.526475+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:13:46.526481+00:00", "trade", 8.855, 85.0]
["2026-09-29T16:13:46.526572+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526577+00:00", "trade", 8.85, 15.0]
["2026-09-29T16:13:46.526577+00:00", "trade", 8.85, 5.0]
["2026-09-29T16:13:46.526583+00:00", "trade", 8.85, 5.0]
["2026-09-29T16:13:46.526583+00:00", "trade", 8.85, 10.0]
["2026-09-29T16:13:46.526592+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526604+00:00", "trade", 8.855, 200.0]
["2026-09-29T16:13:46.526607+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526610+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526638+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526641+00:00", "trade", 8.85, 5.0]
["2026-09-29T16:13:46.526655+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.526655+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.526664+00:00", "trade", 8.85, 88.0]
["2026-09-29T16:13:46.526685+00:00", "trade", 8.85, 12.0]
["2026-09-29T16:13:46.526689+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526689+00:00", "trade", 8.85, 98.0]
["2026-09-29T16:13:46.526695+00:00", "trade", 8.85, 30.0]
["2026-09-29T16:13:46.526695+00:00", "trade", 8.85, 5.0]
["2026-09-29T16:13:46.526699+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.526701+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526705+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.526705+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.526709+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.526709+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.526709+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.526714+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.526719+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.526724+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.526731+00:00", "trade", 8.85, 90.0]
["2026-09-29T16:13:46.526795+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.526855+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.527065+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.527115+00:00", "trade", 8.85, 120.0]
["2026-09-29T16:13:46.527179+00:00", "trade", 8.85, 32.0]
["2026-09-29T16:13:46.527181+00:00", "trade", 8.85, 68.0]
["2026-09-29T16:13:46.527206+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.527231+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.527231+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.527241+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.527276+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.527335+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.527335+00:00", "trade", 8.85, 1654.0]
["2026-09-29T16:13:46.527376+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527386+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.527416+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527491+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527611+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527652+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527696+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:13:46.527812+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527812+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527857+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527892+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527972+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527977+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527977+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.527977+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.528053+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.528177+00:00", "trade", 8.845, 1.0]
["2026-09-29T16:13:46.528784+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.529015+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.529247+00:00", "trade", 8.855, 300.0]
["2026-09-29T16:13:46.529456+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.529852+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.529982+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:13:46.530622+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.530625+00:00", "trade", 8.85, 94.0]
["2026-09-29T16:13:46.530631+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.530631+00:00", "trade", 8.85, 120.0]
["2026-09-29T16:13:46.530634+00:00", "trade", 8.85, 2.0]
["2026-09-29T16:13:46.530691+00:00", "trade", 8.85, 91.0]
["2026-09-29T16:13:46.530697+00:00", "trade", 8.85, 32.0]
["2026-09-29T16:13:46.530697+00:00", "trade", 8.85, 61.0]
["2026-09-29T16:13:46.530724+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.530727+00:00", "trade", 8.85, 425.0]
["2026-09-29T16:13:46.530734+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.530742+00:00", "trade", 8.85, 6.0]
["2026-09-29T16:13:46.530748+00:00", "trade", 8.85, 5.0]
["2026-09-29T16:13:46.530755+00:00", "trade", 8.85, 2.0]
["2026-09-29T16:13:46.530760+00:00", "trade", 8.85, 1.0]
["2026-09-29T16:13:46.530764+00:00", "trade", 8.85, 1.0]
["2026-09-29T16:13:46.530769+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.530774+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.530844+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.530893+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:13:46.530895+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.530897+00:00", "trade", 8.85, 32.0]
["2026-09-29T16:13:46.530902+00:00", "trade", 8.85, 150.0]
["2026-09-29T16:13:46.530902+00:00", "trade", 8.85, 781.0]
["2026-09-29T16:13:46.530905+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.530905+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.530913+00:00", "trade", 8.85, 26.0]
["2026-09-29T16:13:46.530934+00:00", "trade", 8.85, 26.0]
["2026-09-29T16:13:46.530949+00:00", "trade", 8.85, 3.0]
["2026-09-29T16:13:46.530977+00:00", "trade", 8.85, 35.0]
["2026-09-29T16:13:46.530977+00:00", "trade", 8.85, 22.0]
["2026-09-29T16:13:46.531000+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.531010+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.531020+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.531025+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.531045+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.531085+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.531130+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:13:46.531175+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531175+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531195+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531295+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531335+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531375+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531395+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531456+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531456+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531496+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531576+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531576+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531576+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531686+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531691+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531691+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531691+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531817+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531857+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.531977+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.532177+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.532253+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.532493+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.532573+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.533455+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.533455+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.536813+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.536979+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.537455+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.537936+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.678746+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.678881+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.679437+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941010+00:00", "trade", 8.855, 500.0]
["2026-09-29T16:13:46.941069+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941069+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:13:46.941084+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:13:46.941390+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941473+00:00", "trade", 8.86, 126.0]
["2026-09-29T16:13:46.941485+00:00", "trade", 8.86, 126.0]
["2026-09-29T16:13:46.941530+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941586+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941590+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941625+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941671+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941671+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941706+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941746+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941866+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.941911+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.942237+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.942387+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.942483+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.942944+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.944272+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.947349+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.950696+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:13:46.950795+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:13:46.951153+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:13:46.951228+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.951313+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.951750+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.951790+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:46.975000+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:47.361203+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:47.468722+00:00", "trade", 8.855, 126.0]
["2026-09-29T16:13:47.468722+00:00", "trade", 8.855, 174.0]
["2026-09-29T16:13:47.478808+00:00", "trade", 8.855, 200.0]
["2026-09-29T16:13:47.488668+00:00", "trade", 8.855, 200.0]
["2026-09-29T16:13:47.498463+00:00", "trade", 8.855, 200.0]
["2026-09-29T16:13:47.508897+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:13:47.850338+00:00", "trade", 8.8619, 2.0]
["2026-09-29T16:13:47.851087+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:47.851087+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:48.842862+00:00", "trade", 8.855, 1.0]
["2026-09-29T16:13:48.843565+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:48.843606+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:48.891184+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:48.891660+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:51.351501+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:52.789946+00:00", "trade", 8.858, 17.0]
["2026-09-29T16:13:52.790611+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:53.088584+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:53.091145+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:53.091656+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:55.242193+00:00", "trade", 8.8601, 20.0]
["2026-09-29T16:13:55.523055+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:55.523070+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:55.523511+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:55.580236+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:55.973560+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:57.468483+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:57.468488+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:57.470087+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:57.471565+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:58.410457+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:58.410953+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:58.411554+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:58.466455+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:58.469893+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:58.615063+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:58.615664+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:59.554285+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:59.554325+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:59.556847+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:59.557288+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:13:59.571932+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:00.001223+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:01.429938+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:01.430419+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:01.652522+00:00", "trade", 8.8604, 5.0]
["2026-09-29T16:14:02.792967+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:14:02.793929+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:02.793929+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:02.794501+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:02.796059+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:02.905615+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:04.048586+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:04.049669+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:14:05.875732+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:14:05.875732+00:00", "trade", 8.86, 22.0]
["2026-09-29T16:14:05.875738+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:14:05.875741+00:00", "trade", 8.86, 2.0]
["2026-09-29T16:14:05.875741+00:00", "trade", 8.86, 60.0]
["2026-09-29T16:14:05.875747+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:14:05.875747+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:14:05.875747+00:00", "trade", 8.86, 180.0]
["2026-09-29T16:14:05.875756+00:00", "trade", 8.86, 20.0]
["2026-09-29T16:14:05.875921+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:14:05.876059+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:14:05.876064+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:14:05.876109+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:14:05.876114+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:14:05.876258+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:14:05.876291+00:00", "trade", 8.86, 400.0]
["2026-09-29T16:14:05.876295+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876335+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876335+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876340+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876340+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876340+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876350+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876355+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876465+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876504+00:00", "trade", 8.8575, 4.0]
["2026-09-29T16:14:05.876621+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876651+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876661+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876701+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876741+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876821+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876826+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876861+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876901+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876901+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.876981+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.877022+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.877182+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.877904+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.878345+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.878540+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.878660+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.884509+00:00", "trade", 8.865, 200.0]
["2026-09-29T16:14:05.884539+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.885547+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:05.887466+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:06.435724+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:06.911921+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:08.600654+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:08.601111+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:08.601742+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:08.602183+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:08.602183+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:08.705464+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:08.912333+00:00", "trade", 8.8606, 100.0]
["2026-09-29T16:14:09.355634+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:09.456148+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:10.391450+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:10.392207+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.369249+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.369725+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.370206+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.370206+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.370968+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.379729+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.380651+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.380731+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.380771+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.380771+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.380812+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.381213+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.381493+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.381929+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.468039+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:11.468039+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:12.209273+00:00", "trade", 8.8549, 19.0]
["2026-09-29T16:14:12.210518+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:12.560946+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.124061+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.312288+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.312805+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.404312+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.404753+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.404793+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.405355+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.565891+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.566006+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.566167+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.566402+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.772552+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.773154+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.958214+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.958214+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.958494+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.958655+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.958975+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.959136+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.959291+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.959416+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.959612+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.959893+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.959933+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.960414+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:14.961055+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:15.619109+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:16.347265+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:16.507959+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:14:16.508163+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:14:18.032099+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:18.033843+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:18.823189+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:18.912937+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:18.912977+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:18.913418+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:20.526462+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:20.526502+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:20.527264+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:20.527264+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:20.527985+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:20.577679+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:21.580727+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:21.580888+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:21.580893+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.041237+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.158919+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:14:22.159503+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.337416+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.586859+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.617531+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.623268+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:14:22.624177+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.624187+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.624388+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.624388+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.624503+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.624648+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.624824+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.624984+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.625415+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.625856+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.692008+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.794241+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.795003+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.795078+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.896755+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.897597+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.897597+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:22.898033+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:23.001589+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:24.880600+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:24.881081+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:25.444184+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:25.528971+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:25.621185+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:25.621947+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:25.833149+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:25.833910+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:25.833910+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:25.885523+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:25.964155+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:26.085473+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:26.247403+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:26.247924+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:26.248400+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:26.348679+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:26.348679+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:26.349145+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:26.349435+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:26.550022+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:26.810224+00:00", "trade", 8.8552, 1.0]
["2026-09-29T16:14:27.434234+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:27.662702+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:27.663143+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:28.115849+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:28.116330+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:30.001249+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:31.405522+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:31.410002+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:31.413922+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:34.320750+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:35.909586+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:36.012365+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:36.058354+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:37.659726+00:00", "trade", 8.8625, 4.0]
["2026-09-29T16:14:37.660833+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:37.661314+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:38.217215+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:38.217691+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:38.850139+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:38.850340+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:38.850580+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:38.851021+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:38.851497+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:41.188381+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:41.188617+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:41.188818+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:41.188818+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:41.189860+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:41.454023+00:00", "trade", 8.865, 300.0]
["2026-09-29T16:14:41.455130+00:00", "trade", 8.865, 2.0]
["2026-09-29T16:14:41.966035+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:14:41.966113+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:14:41.966235+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:41.968429+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:14:42.480820+00:00", "trade", 8.865, 3.0]
["2026-09-29T16:14:43.769586+00:00", "trade", 8.855, 5.0]
["2026-09-29T16:14:45.589560+00:00", "trade", 8.855, 1.0]
["2026-09-29T16:14:46.561485+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:14:46.561743+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:14:49.979754+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:49.980195+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:49.980236+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:50.004238+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:50.007240+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:50.212633+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:50.213074+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:50.331711+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:52.110443+00:00", "trade", 8.858, 10.0]
["2026-09-29T16:14:57.302369+00:00", "trade", 8.865, 163.0]
["2026-09-29T16:14:57.374742+00:00", "trade", 8.8618, 1.0]
["2026-09-29T16:14:57.795703+00:00", "trade", 8.8618, 32.0]
["2026-09-29T16:14:58.177286+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:58.177742+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:59.086878+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:14:59.087354+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:00.001271+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:00.854720+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:00.855171+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:01.284264+00:00", "trade", 8.8581, 10.0]
["2026-09-29T16:15:01.339923+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:01.340349+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:01.340524+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:01.340970+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:01.520747+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:02.068685+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:02.069562+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:02.768633+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:02.769395+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:02.859188+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:05.180019+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:05.180495+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:11.150999+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:11.151440+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:11.493273+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:11.942786+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:12.164127+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:12.276324+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:12.970890+00:00", "trade", 8.8627, 11.0]
["2026-09-29T16:15:12.971992+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:12.972428+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:13.072621+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:13.110957+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:13.273960+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:13.282931+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:13.749640+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:13.750081+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:13.853357+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:14.027932+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:14.128405+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:16.126378+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:16.227208+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:16.635285+00:00", "trade", 8.865, 126.0]
["2026-09-29T16:15:17.360085+00:00", "trade", 8.865, 1200.0]
["2026-09-29T16:15:17.753105+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:18.232424+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:18.232735+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:15:18.232750+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232754+00:00", "trade", 8.86, 192.0]
["2026-09-29T16:15:18.232757+00:00", "trade", 8.86, 177.0]
["2026-09-29T16:15:18.232769+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232772+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:15:18.232775+00:00", "trade", 8.86, 200.0]
["2026-09-29T16:15:18.232775+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232777+00:00", "trade", 8.86, 123.0]
["2026-09-29T16:15:18.232826+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:15:18.232829+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232847+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232851+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232851+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232853+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232856+00:00", "trade", 8.86, 200.0]
["2026-09-29T16:15:18.232860+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232860+00:00", "trade", 8.86, 32.0]
["2026-09-29T16:15:18.232860+00:00", "trade", 8.86, 600.0]
["2026-09-29T16:15:18.232865+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232865+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232865+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232868+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.232875+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:18.232875+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:18.232875+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:18.232880+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:18.232880+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:15:18.233000+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233065+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233070+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233085+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233085+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233090+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233105+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233105+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233155+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233301+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233311+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233321+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233341+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233346+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:15:18.233475+00:00", "trade", 8.86, 8.0]
["2026-09-29T16:15:18.233782+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:15:18.233822+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234017+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234093+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234138+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234258+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234293+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234303+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234328+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234539+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234539+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234659+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234659+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234859+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234899+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234930+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.234930+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.235009+00:00", "trade", 8.855, 11.0]
["2026-09-29T16:15:18.235140+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.235145+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.235180+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.235255+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.235341+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.235562+00:00", "trade", 8.855, 18.0]
["2026-09-29T16:15:18.235576+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.235621+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.235892+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.236218+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.236784+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.238979+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.239500+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.239565+00:00", "trade", 8.855, 2.0]
["2026-09-29T16:15:18.239688+00:00", "trade", 8.855, 110.0]
["2026-09-29T16:15:18.266987+00:00", "trade", 8.86, 16.0]
["2026-09-29T16:15:18.282633+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.302044+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.316047+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:18.806684+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:20.509918+00:00", "trade", 8.8579, 100.0]
["2026-09-29T16:15:21.389686+00:00", "trade", 8.8626, 4.0]
["2026-09-29T16:15:24.973364+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:25.406669+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:25.677237+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:25.690107+00:00", "trade", 8.8626, 5.0]
["2026-09-29T16:15:30.001308+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:30.620324+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:30.621768+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:34.250606+00:00", "trade", 8.8578, 100.0]
["2026-09-29T16:15:34.258785+00:00", "trade", 8.855, 300.0]
["2026-09-29T16:15:34.452171+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:35.179056+00:00", "trade", 8.855, 25.0]
["2026-09-29T16:15:39.483568+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.021910+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:15:40.022634+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:15:40.022705+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.022728+00:00", "trade", 8.85, 26.0]
["2026-09-29T16:15:40.022730+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.022745+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.022785+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.022825+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.022860+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.022905+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.022940+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.023181+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.023341+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.023381+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.023421+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.023542+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.024820+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.028664+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.028664+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:40.276698+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:41.455332+00:00", "trade", 8.855, 12.0]
["2026-09-29T16:15:41.456402+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:41.603487+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:41.859450+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:44.621948+00:00", "trade", 8.8572, 83.0]
["2026-09-29T16:15:44.624235+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:44.642637+00:00", "trade", 8.8572, 1.0]
["2026-09-29T16:15:44.644003+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:44.774287+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:44.797362+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:44.860030+00:00", "trade", 8.8515, 100.0]
["2026-09-29T16:15:45.158176+00:00", "trade", 8.855, 2.0]
["2026-09-29T16:15:45.403292+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:46.508963+00:00", "trade", 8.8621, 14.0]
["2026-09-29T16:15:46.510087+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:46.510293+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:46.510528+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:46.510769+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:47.006525+00:00", "trade", 8.8626, 100.0]
["2026-09-29T16:15:47.590342+00:00", "trade", 8.8577, 4.0]
["2026-09-29T16:15:47.593033+00:00", "trade", 8.8577, 6.0]
["2026-09-29T16:15:50.002738+00:00", "trade", 8.8613, 53.0]
["2026-09-29T16:15:50.711161+00:00", "trade", 8.855, 1.0]
["2026-09-29T16:15:50.713176+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:51.229687+00:00", "trade", 8.8626, 1.0]
["2026-09-29T16:15:54.242163+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:54.630111+00:00", "trade", 8.8606, 6.0]
["2026-09-29T16:15:54.631208+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:54.902658+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:55.009607+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:55.142177+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:55.152898+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:55.512858+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:55.513334+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:55.620729+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:15:55.695713+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:00.001330+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:00.148803+00:00", "trade", 8.855, 30.0]
["2026-09-29T16:16:00.148884+00:00", "trade", 8.855, 30.0]
["2026-09-29T16:16:00.157719+00:00", "trade", 8.855, 30.0]
["2026-09-29T16:16:00.158780+00:00", "trade", 8.855, 30.0]
["2026-09-29T16:16:00.179214+00:00", "trade", 8.855, 30.0]
["2026-09-29T16:16:00.184714+00:00", "trade", 8.855, 30.0]
["2026-09-29T16:16:00.185616+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:16:00.186527+00:00", "trade", 8.855, 4.0]
["2026-09-29T16:16:00.187550+00:00", "trade", 8.855, 47.0]
["2026-09-29T16:16:00.197804+00:00", "trade", 8.855, 4.0]
["2026-09-29T16:16:00.199097+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:16:00.237946+00:00", "trade", 8.855, 34.0]
["2026-09-29T16:16:00.309868+00:00", "trade", 8.855, 83.0]
["2026-09-29T16:16:00.661449+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:00.661930+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:01.140929+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:02.514693+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:02.515134+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:02.515570+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:03.330557+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:03.396093+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:04.794724+00:00", "trade", 8.8609, 27.0]
["2026-09-29T16:16:07.333877+00:00", "trade", 8.8599, 4.0]
["2026-09-29T16:16:10.054061+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:10.065187+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:12.278420+00:00", "trade", 8.855, 50.0]
["2026-09-29T16:16:12.676452+00:00", "trade", 8.8624, 5.0]
["2026-09-29T16:16:15.845462+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:16:20.415188+00:00", "trade", 8.8574, 52.0]
["2026-09-29T16:16:21.430229+00:00", "trade", 8.855, 3.0]
["2026-09-29T16:16:22.094697+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:22.095168+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:22.096375+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:22.128853+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:22.128858+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:22.129309+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:22.140631+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:23.347694+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:23.447937+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:23.448373+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:23.550090+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:23.550566+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:25.621217+00:00", "trade", 8.855, 158.0]
["2026-09-29T16:16:25.621939+00:00", "trade", 8.855, 37.0]
["2026-09-29T16:16:25.630010+00:00", "trade", 8.855, 1.0]
["2026-09-29T16:16:27.023861+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:27.023936+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:27.023976+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:27.024016+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:27.024297+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:27.145320+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:30.001357+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:30.116902+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:30.117343+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:30.117343+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:30.478822+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:30.862534+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:31.145396+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:31.347396+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:31.357585+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:31.358026+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:32.080379+00:00", "trade", 8.855, 1.0]
["2026-09-29T16:16:32.080737+00:00", "trade", 8.855, 1.0]
["2026-09-29T16:16:32.105708+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:32.106189+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:32.106230+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:32.106671+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:32.107152+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:33.198545+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:33.310261+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:33.476275+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:33.476757+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:33.578709+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:33.579145+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:34.109602+00:00", "trade", 8.85, 1000.0]
["2026-09-29T16:16:34.201830+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:34.321148+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:36.214007+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:36.214443+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:36.249767+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:16:36.514045+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:36.514561+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:36.515238+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:36.515694+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:36.533902+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:36.637624+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:36.713790+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:36.891251+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:41.051470+00:00", "trade", 8.8529, 7.0]
["2026-09-29T16:16:41.502766+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:41.503202+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:41.605350+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:41.605821+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:41.668259+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:41.668259+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:41.668294+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:41.668735+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:41.682508+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:42.274535+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:42.663695+00:00", "trade", 8.855, 55.0]
["2026-09-29T16:16:42.664783+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:42.772619+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:42.966848+00:00", "trade", 8.8617, 100.0]
["2026-09-29T16:16:42.968800+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:42.969241+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:44.407425+00:00", "trade", 8.855, 5.0]
["2026-09-29T16:16:45.588130+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:45.588611+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:45.589052+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:45.590491+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:46.068487+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:46.073333+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:46.073809+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:46.093456+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:46.724105+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:46.724581+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:46.986189+00:00", "trade", 8.855, 4.0]
["2026-09-29T16:16:46.987305+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:50.083088+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:50.085032+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:50.748887+00:00", "trade", 8.855, 12.0]
["2026-09-29T16:16:50.749411+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:50.749411+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:50.749887+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:50.904182+00:00", "trade", 8.855, 300.0]
["2026-09-29T16:16:50.904741+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:50.904741+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:50.905016+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:50.905181+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:51.046588+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:52.544833+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:52.545314+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:52.641102+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:52.644224+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:52.745816+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:52.791870+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:53.417593+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:53.777574+00:00", "trade", 8.8614, 100.0]
["2026-09-29T16:16:54.490227+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:54.493028+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:54.530269+00:00", "trade", 8.857, 1.0]
["2026-09-29T16:16:55.607287+00:00", "trade", 8.8614, 5.0]
["2026-09-29T16:16:55.649974+00:00", "trade", 8.857, 15.0]
["2026-09-29T16:16:55.846625+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:55.847101+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:55.847107+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:55.847147+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:55.887918+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:56.118802+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:56.122050+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:56.169338+00:00", "trade", 8.8583, 4.0]
["2026-09-29T16:16:56.223265+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:58.219279+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:58.320715+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:58.321462+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:58.440545+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:58.441592+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:58.443627+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:16:58.887549+00:00", "trade", 8.855, 1.0]
["2026-09-29T16:17:00.001389+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:17:00.304432+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:17:00.304432+00:00", "trade", 8.86, 200.0]
["2026-09-29T16:17:00.304441+00:00", "trade", 8.86, 218.0]
["2026-09-29T16:17:00.304457+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:17:00.304463+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:17:00.304463+00:00", "trade", 8.86, 1.0]
["2026-09-29T16:17:00.304466+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:17:00.304468+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:17:00.304505+00:00", "trade", 8.86, 12.0]
["2026-09-29T16:17:00.304508+00:00", "trade", 8.86, 14.0]
["2026-09-29T16:17:00.304570+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.304615+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.304620+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.304670+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.304700+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:17:00.304700+00:00", "trade", 8.86, 438.0]
["2026-09-29T16:17:00.304704+00:00", "trade", 8.86, 140.0]
["2026-09-29T16:17:00.304706+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:17:00.304709+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:17:00.304712+00:00", "trade", 8.86, 355.0]
["2026-09-29T16:17:00.304712+00:00", "trade", 8.86, 20.0]
["2026-09-29T16:17:00.304715+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:17:00.304725+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.304795+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.304800+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.304906+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.304916+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.304947+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:17:00.304976+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.305011+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.305016+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.305076+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:17:00.305196+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305238+00:00", "trade", 8.86, 125.0]
["2026-09-29T16:17:00.305268+00:00", "trade", 8.86, 22.0]
["2026-09-29T16:17:00.305271+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305295+00:00", "trade", 8.86, 53.0]
["2026-09-29T16:17:00.305302+00:00", "trade", 8.86, 30.0]
["2026-09-29T16:17:00.305322+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305397+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305472+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305517+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305517+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305557+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305557+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305592+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305632+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305637+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.305833+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.306073+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.306434+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.306859+00:00", "trade", 8.87, 3.0]
["2026-09-29T16:17:00.306859+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:17:00.306875+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:17:00.306878+00:00", "trade", 8.87, 40.0]
["2026-09-29T16:17:00.306881+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:17:00.306883+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:17:00.306887+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:17:00.306887+00:00", "trade", 8.87, 194.0]
["2026-09-29T16:17:00.306920+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:17:00.306920+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:17:00.306932+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:17:00.306935+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:17:00.306946+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:17:00.306946+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:17:00.306959+00:00", "trade", 8.87, 370.0]
["2026-09-29T16:17:00.306966+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:17:00.307276+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:17:00.307296+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:17:00.307515+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:17:00.307517+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:17:00.307597+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:17:00.307597+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:17:00.307637+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:17:00.307637+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:17:00.307672+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:17:00.307677+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:17:00.307695+00:00", "trade", 8.88, 273.0]
["2026-09-29T16:17:00.307719+00:00", "trade", 8.88, 2000.0]
["2026-09-29T16:17:00.307722+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:17:00.307722+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:17:00.307732+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.307737+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.307795+00:00", "trade", 8.88, 77.0]
["2026-09-29T16:17:00.307797+00:00", "trade", 8.88, 60.0]
["2026-09-29T16:17:00.307800+00:00", "trade", 8.88, 87.0]
["2026-09-29T16:17:00.307818+00:00", "trade", 8.86, 3.0]
["2026-09-29T16:17:00.307837+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.307878+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.307903+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.307928+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.307963+00:00", "trade", 8.88, 49.0]
["2026-09-29T16:17:00.307963+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.307963+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.308048+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.308053+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.308063+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.308063+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.308113+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.308269+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.308269+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.308279+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:17:00.308303+00:00", "trade", 8.88, 46.0]
["2026-09-29T16:17:00.308319+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308319+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308393+00:00", "trade", 8.88, 54.0]
["2026-09-29T16:17:00.308492+00:00", "trade", 8.88, 7.0]
["2026-09-29T16:17:00.308514+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308554+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308584+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308594+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308634+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308675+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308675+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308680+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308720+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308755+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308755+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308760+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308830+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308830+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308830+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308910+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308915+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.308955+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.309196+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.309276+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.309477+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.309517+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.309569+00:00", "trade", 8.86, 50.0]
["2026-09-29T16:17:00.309958+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.310179+00:00", "trade", 8.87, 8.0]
["2026-09-29T16:17:00.310313+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.310313+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.310434+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.310599+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.310795+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.311236+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.314679+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.315160+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.315355+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.315641+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.315837+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.315997+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.317917+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.318157+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.318398+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.318638+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:00.319026+00:00", "trade", 8.86, 112.0]
["2026-09-29T16:17:00.329810+00:00", "trade", 8.88, 7.0]
["2026-09-29T16:17:00.335244+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:17:00.335803+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:17:00.336362+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:17:00.348785+00:00", "trade", 8.875, 288.0]
["2026-09-29T16:17:00.355337+00:00", "trade", 8.885, 50.0]
["2026-09-29T16:17:00.384687+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:17:00.384702+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:17:00.391381+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:17:00.392022+00:00", "trade", 8.885, 58.0]
["2026-09-29T16:17:00.392178+00:00", "trade", 8.885, 42.0]
["2026-09-29T16:17:00.692706+00:00", "trade", 8.885, 1.0]
["2026-09-29T16:17:01.353057+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:01.355999+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:01.357537+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:01.357537+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:01.361376+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:04.140695+00:00", "trade", 8.885, 2.0]
["2026-09-29T16:17:05.889732+00:00", "trade", 8.8649, 34.0]
["2026-09-29T16:17:07.687426+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:07.691636+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:07.693867+00:00", "trade", 8.885, 50.0]
["2026-09-29T16:17:07.694670+00:00", "trade", 8.885, 50.0]
["2026-09-29T16:17:08.051179+00:00", "trade", 8.8681, 6.0]
["2026-09-29T16:17:08.888505+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:09.849672+00:00", "trade", 8.8567, 25.0]
["2026-09-29T16:17:09.925001+00:00", "trade", 8.89, 1.0]
["2026-09-29T16:17:09.925004+00:00", "trade", 8.89, 99.0]
["2026-09-29T16:17:09.925043+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:09.925520+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:09.925565+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:09.925565+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:09.928842+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:10.443653+00:00", "trade", 8.889, 2.0]
["2026-09-29T16:17:10.445130+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:11.048007+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.220241+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.220241+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.302261+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.302742+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.302783+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.303264+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.304983+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.305424+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.305424+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.305905+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.306226+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.308065+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.308546+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:14.308546+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:15.969729+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:15.970205+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:15.971889+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:15.972325+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:15.972365+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:16.952244+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:16.953246+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:16.953246+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:16.953688+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.053841+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.054272+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.065203+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.066280+00:00", "trade", 8.885, 126.0]
["2026-09-29T16:17:17.066442+00:00", "trade", 8.885, 126.0]
["2026-09-29T16:17:17.066521+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.066922+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.067242+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.068681+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.073365+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:17:17.073792+00:00", "trade", 8.885, 50.0]
["2026-09-29T16:17:17.073803+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.073843+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.074279+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.074324+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.074846+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.097209+00:00", "trade", 8.885, 500.0]
["2026-09-29T16:17:17.113417+00:00", "trade", 8.885, 200.0]
["2026-09-29T16:17:17.114379+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.133014+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.294397+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.300121+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.400790+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.538798+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.651235+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:17.713012+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:18.114866+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:17:18.404601+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:18.406240+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:20.144656+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:20.148245+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:20.472230+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:20.514984+00:00", "trade", 8.885, 58.0]
["2026-09-29T16:17:20.515041+00:00", "trade", 8.885, 42.0]
["2026-09-29T16:17:20.515101+00:00", "trade", 8.885, 158.0]
["2026-09-29T16:17:20.515598+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:20.515721+00:00", "trade", 8.885, 64.0]
["2026-09-29T16:17:21.095140+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:21.267697+00:00", "trade", 8.8688, 31.0]
["2026-09-29T16:17:22.528657+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:22.531458+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:22.531899+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:22.671346+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:22.889339+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:22.909256+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:23.012176+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:23.062791+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:23.074228+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:23.074674+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:23.075115+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:23.075466+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:23.075885+00:00", "trade", 8.885, 94.0]
["2026-09-29T16:17:23.075948+00:00", "trade", 8.885, 200.0]
["2026-09-29T16:17:23.076036+00:00", "trade", 8.885, 35.0]
["2026-09-29T16:17:23.076096+00:00", "trade", 8.885, 50.0]
["2026-09-29T16:17:23.076198+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:23.084067+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:24.937354+00:00", "trade", 8.885, 3.0]
["2026-09-29T16:17:25.471536+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:25.476280+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:17:25.942225+00:00", "trade", 8.885, 1.0]
["2026-09-29T16:17:25.942926+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:26.005991+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:26.953257+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:26.953693+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:27.007155+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:27.007631+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:27.008994+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:27.009035+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:27.094623+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:27.095104+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:27.646560+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:27.839443+00:00", "trade", 8.8801, 150.0]
["2026-09-29T16:17:27.840385+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:27.840466+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:27.840902+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:28.185776+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:28.186097+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:28.186217+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:28.186578+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:28.288811+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:28.289287+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:28.587025+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:29.282733+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:29.283189+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:29.283575+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:29.384926+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:29.441185+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:29.547497+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:29.671542+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:29.782376+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:30.001417+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:31.091306+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:31.375772+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:31.376213+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:31.376695+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:31.594006+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:31.594041+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:31.594442+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:33.065202+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:33.065202+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:33.065684+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:33.209843+00:00", "trade", 8.8717, 5.0]
["2026-09-29T16:17:33.210929+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.338825+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:17:34.339461+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.339536+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.339536+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.339576+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.339652+00:00", "trade", 8.885, 158.0]
["2026-09-29T16:17:34.339655+00:00", "trade", 8.885, 41.0]
["2026-09-29T16:17:34.339656+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.339736+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.340017+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.340618+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.340618+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.340654+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.340699+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.341095+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:34.545405+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:35.488832+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:35.489268+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:35.492231+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:35.492672+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:37.668217+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:37.668257+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:37.668658+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:37.668698+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:38.289245+00:00", "trade", 8.8601, 100.0]
["2026-09-29T16:17:38.592388+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:38.595661+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:41.691985+00:00", "trade", 8.8636, 5.0]
["2026-09-29T16:17:42.578246+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:42.578697+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:42.578732+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:42.579168+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:42.579208+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:42.579654+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:42.579694+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:42.580150+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:42.580606+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:43.010925+00:00", "trade", 8.8601, 36.0]
["2026-09-29T16:17:43.456262+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:43.456739+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:43.691657+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:45.547738+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:45.548179+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:47.267401+00:00", "trade", 8.885, 200.0]
["2026-09-29T16:17:47.267500+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:47.267500+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:47.268538+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:47.268979+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:48.568121+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:48.571840+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:49.586749+00:00", "trade", 8.8636, 200.0]
["2026-09-29T16:17:50.809386+00:00", "trade", 8.8709, 6.0]
["2026-09-29T16:17:52.072544+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:17:52.865546+00:00", "trade", 8.8877, 56.0]
["2026-09-29T16:17:53.528502+00:00", "trade", 8.8637, 100.0]
["2026-09-29T16:17:53.689668+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:53.690149+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:53.692304+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:53.692745+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:54.870237+00:00", "trade", 8.8602, 100.0]
["2026-09-29T16:17:57.091332+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:17:57.091372+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:00.001449+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:02.592755+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:18:02.594012+00:00", "trade", 8.88, 9.0]
["2026-09-29T16:18:02.594882+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:02.595235+00:00", "trade", 8.88, 23.0]
["2026-09-29T16:18:02.595302+00:00", "trade", 8.88, 8.0]
["2026-09-29T16:18:02.595363+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:02.595365+00:00", "trade", 8.88, 40.0]
["2026-09-29T16:18:02.595428+00:00", "trade", 8.88, 29.0]
["2026-09-29T16:18:02.595846+00:00", "trade", 8.88, 8.0]
["2026-09-29T16:18:02.596200+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:02.636175+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:05.629509+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:05.629985+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:05.680213+00:00", "trade", 8.88, 50.0]
["2026-09-29T16:18:05.681242+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:05.681723+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:05.682204+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:05.692649+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:07.173849+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:07.174330+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:07.191082+00:00", "trade", 8.8842, 39.0]
["2026-09-29T16:18:07.912570+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:07.913046+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:08.035211+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:08.476724+00:00", "trade", 8.8638, 100.0]
["2026-09-29T16:18:10.877772+00:00", "trade", 8.8823, 11.0]
["2026-09-29T16:18:10.878894+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:11.349752+00:00", "trade", 8.8617, 10.0]
["2026-09-29T16:18:12.246981+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:12.267942+00:00", "trade", 8.885, 158.0]
["2026-09-29T16:18:12.268381+00:00", "trade", 8.885, 42.0]
["2026-09-29T16:18:12.268427+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:12.268903+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:12.275803+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:18:12.279742+00:00", "trade", 8.8722, 1.0]
["2026-09-29T16:18:12.682060+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:12.682200+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:12.682666+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:12.686179+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:14.771360+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:14.771836+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:14.771876+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:14.879512+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:14.879993+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:15.845701+00:00", "trade", 8.8722, 31.0]
["2026-09-29T16:18:15.893762+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:15.995239+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:16.543662+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:16.545186+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:18.331926+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:18:19.574440+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:19.574921+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:20.211719+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:20.214205+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:20.538897+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:20.548114+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:20.739499+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:21.237502+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:21.237938+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:21.247100+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:21.708933+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:25.115078+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:25.115559+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:27.701921+00:00", "trade", 8.8626, 5.0]
["2026-09-29T16:18:27.938598+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:29.164957+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:29.791747+00:00", "trade", 8.8729, 6.0]
["2026-09-29T16:18:30.001471+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:32.081710+00:00", "trade", 8.8728, 28.0]
["2026-09-29T16:18:34.845651+00:00", "trade", 8.8626, 100.0]
["2026-09-29T16:18:34.984949+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:34.985410+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:34.985410+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:35.209822+00:00", "trade", 8.8622, 100.0]
["2026-09-29T16:18:37.250728+00:00", "trade", 8.8749, 1.0]
["2026-09-29T16:18:38.991189+00:00", "trade", 8.8626, 19.0]
["2026-09-29T16:18:38.992904+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:42.083784+00:00", "trade", 8.8622, 11.0]
["2026-09-29T16:18:45.971186+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:18:46.692236+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:18:46.692344+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:18:46.872012+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:18:46.873112+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:46.873348+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:47.238169+00:00", "trade", 8.885, 2.0]
["2026-09-29T16:18:50.576679+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:50.577436+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:50.577877+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:50.620408+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:50.817316+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:50.821202+00:00", "trade", 8.885, 2.0]
["2026-09-29T16:18:50.821756+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:51.229624+00:00", "trade", 8.8623, 100.0]
["2026-09-29T16:18:51.233876+00:00", "trade", 8.8623, 8.0]
["2026-09-29T16:18:52.053714+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:52.116178+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:53.970580+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:54.525433+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:54.528436+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:54.612230+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:54.617704+00:00", "trade", 8.88, 96.0]
["2026-09-29T16:18:54.678078+00:00", "trade", 8.885, 51.0]
["2026-09-29T16:18:55.688248+00:00", "trade", 8.885, 490.0]
["2026-09-29T16:18:55.799007+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:18:55.799611+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:55.800093+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:56.309999+00:00", "trade", 8.8625, 100.0]
["2026-09-29T16:18:56.313494+00:00", "trade", 8.8625, 16.0]
["2026-09-29T16:18:57.199669+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:57.200105+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:57.659056+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:57.659537+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:57.899738+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:57.900214+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:18:58.334383+00:00", "trade", 8.8687, 23.0]
["2026-09-29T16:19:00.001493+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:19:00.407633+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:19:00.408550+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:19:01.887921+00:00", "trade", 8.885, 100.0]
["2026-09-29T16:19:01.888993+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:19:02.157040+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:19:02.157226+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:19:02.194855+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:19:02.759821+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:19:02.759866+00:00", "trade", 8.88, 99.0]
["2026-09-29T16:19:02.759899+00:00", "trade", 8.88, 900.0]
["2026-09-29T16:19:02.759902+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:19:02.760188+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:19:02.760197+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:19:02.760203+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:19:02.760308+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:19:02.760370+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:19:02.760370+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:19:02.760374+00:00", "trade", 8.88, 8.0]
["2026-09-29T16:19:02.760378+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:19:02.760378+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:19:02.760383+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:19:02.760383+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:19:02.760420+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:19:02.760420+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:19:02.760595+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:19:02.760600+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:19:02.760780+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:19:02.760792+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:19:02.760795+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761001+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761036+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761041+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761076+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761116+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761156+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761156+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761196+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761236+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761241+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761241+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761316+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761357+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761397+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761437+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761557+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761677+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.761953+00:00", "trade", 8.875, 4.0]
["2026-09-29T16:19:02.761995+00:00", "trade", 8.875, 30.0]
["2026-09-29T16:19:02.762434+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.762955+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.786281+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.786879+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:19:02.786882+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.787120+00:00", "trade", 8.875, 30.0]
["2026-09-29T16:19:02.787323+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.787363+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.787799+00:00", "trade", 8.875, 104.0]
["2026-09-29T16:19:02.807772+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.808208+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:02.841366+00:00", "trade", 8.875, 4.0]
["2026-09-29T16:19:02.962059+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:03.360952+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:04.074623+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:04.190775+00:00", "trade", 8.8633, 500.0]
["2026-09-29T16:19:04.194552+00:00", "trade", 8.8633, 200.0]
["2026-09-29T16:19:04.196157+00:00", "trade", 8.8633, 200.0]
["2026-09-29T16:19:05.417098+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:08.649988+00:00", "trade", 8.8634, 48.0]
["2026-09-29T16:19:09.229727+00:00", "trade", 8.8825, 10.0]
["2026-09-29T16:19:11.035308+00:00", "trade", 8.8635, 200.0]
["2026-09-29T16:19:11.039425+00:00", "trade", 8.8635, 100.0]
["2026-09-29T16:19:11.047048+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:12.707272+00:00", "trade", 8.8703, 5.0]
["2026-09-29T16:19:12.772609+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:12.773035+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:13.047953+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:14.655103+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:14.655579+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:15.491656+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:15.621577+00:00", "trade", 8.875, 56.0]
["2026-09-29T16:19:15.627904+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:19:15.638841+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:19:17.132947+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:17.184925+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:17.185361+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:19.191595+00:00", "trade", 8.8817, 4.0]
["2026-09-29T16:19:19.349309+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:19.349745+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:19.463325+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:19.949585+00:00", "trade", 8.8635, 100.0]
["2026-09-29T16:19:21.230359+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:22.429667+00:00", "trade", 8.8729, 12.0]
["2026-09-29T16:19:22.433007+00:00", "trade", 8.8729, 3.0]
["2026-09-29T16:19:22.435191+00:00", "trade", 8.8729, 2.0]
["2026-09-29T16:19:28.276152+00:00", "trade", 8.8705, 100.0]
["2026-09-29T16:19:29.396011+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:29.396487+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:29.396517+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:30.001505+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:30.486006+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:31.529449+00:00", "trade", 8.8729, 4.0]
["2026-09-29T16:19:31.925673+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:31.926114+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:32.590012+00:00", "trade", 8.8646, 1.0]
["2026-09-29T16:19:33.210702+00:00", "trade", 8.8812, 34.0]
["2026-09-29T16:19:36.230275+00:00", "trade", 8.8804, 1.0]
["2026-09-29T16:19:36.633650+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:19:36.643135+00:00", "trade", 8.875, 4.0]
["2026-09-29T16:19:45.620860+00:00", "trade", 8.875, 144.0]
["2026-09-29T16:19:45.622096+00:00", "trade", 8.875, 38.0]
["2026-09-29T16:19:47.268704+00:00", "trade", 8.8807, 31.0]
["2026-09-29T16:19:47.697412+00:00", "trade", 8.875, 50.0]
["2026-09-29T16:19:47.697505+00:00", "trade", 8.875, 50.0]
["2026-09-29T16:19:48.909154+00:00", "trade", 8.8651, 31.0]
["2026-09-29T16:19:53.815133+00:00", "trade", 8.8791, 110.0]
["2026-09-29T16:19:55.161433+00:00", "trade", 8.88, 50.0]
["2026-09-29T16:19:55.474609+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:19:55.474636+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:19:55.475370+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:55.475846+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:55.799555+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:56.290989+00:00", "trade", 8.875, 149.0]
["2026-09-29T16:19:56.292445+00:00", "trade", 8.875, 141.0]
["2026-09-29T16:19:56.306792+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:19:58.181727+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:19:58.182208+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:00.001537+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:01.200012+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:20:01.201108+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:01.201509+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:01.201651+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:20:01.252525+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:01.253006+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:01.505566+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:02.604710+00:00", "trade", 8.8798, 2.0]
["2026-09-29T16:20:02.604770+00:00", "trade", 8.8798, 11.0]
["2026-09-29T16:20:02.768215+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:20:03.663223+00:00", "trade", 8.879, 1.0]
["2026-09-29T16:20:03.704174+00:00", "trade", 8.875, 90.0]
["2026-09-29T16:20:03.762741+00:00", "trade", 8.8653, 16.0]
["2026-09-29T16:20:04.970857+00:00", "trade", 8.8653, 200.0]
["2026-09-29T16:20:04.974610+00:00", "trade", 8.8653, 1.0]
["2026-09-29T16:20:05.186604+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:06.511914+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:06.512385+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:06.827183+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:07.597025+00:00", "trade", 8.8709, 100.0]
["2026-09-29T16:20:07.928060+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:07.929894+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:08.036392+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:08.182375+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:20:08.252875+00:00", "trade", 8.875, 134.0]
["2026-09-29T16:20:08.470068+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:08.470509+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:09.829528+00:00", "trade", 8.8653, 43.0]
["2026-09-29T16:20:09.833043+00:00", "trade", 8.8653, 13.0]
["2026-09-29T16:20:10.370146+00:00", "trade", 8.875, 2.0]
["2026-09-29T16:20:12.268705+00:00", "trade", 8.8794, 10.0]
["2026-09-29T16:20:12.270430+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:12.270871+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:12.271146+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:12.279687+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:13.446987+00:00", "trade", 8.88, 6.0]
["2026-09-29T16:20:16.712465+00:00", "trade", 8.871, 7.0]
["2026-09-29T16:20:17.339517+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:17.339993+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:17.787175+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:20:17.787466+00:00", "trade", 8.875, 126.0]
["2026-09-29T16:20:17.935192+00:00", "trade", 8.8713, 100.0]
["2026-09-29T16:20:18.031100+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:18.031541+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:18.035327+00:00", "trade", 8.875, 97.0]
["2026-09-29T16:20:18.036423+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:18.036819+00:00", "trade", 8.875, 158.0]
["2026-09-29T16:20:18.037026+00:00", "trade", 8.875, 158.0]
["2026-09-29T16:20:18.037255+00:00", "trade", 8.875, 42.0]
["2026-09-29T16:20:18.088494+00:00", "trade", 8.875, 103.0]
["2026-09-29T16:20:19.466522+00:00", "trade", 8.87, 6.0]
["2026-09-29T16:20:20.932458+00:00", "trade", 8.8654, 26.0]
["2026-09-29T16:20:20.934788+00:00", "trade", 8.8654, 25.0]
["2026-09-29T16:20:20.939936+00:00", "trade", 8.8654, 6.0]
["2026-09-29T16:20:21.189959+00:00", "trade", 8.8654, 100.0]
["2026-09-29T16:20:23.809701+00:00", "trade", 8.8654, 20.0]
["2026-09-29T16:20:26.269577+00:00", "trade", 8.8745, 1.0]
["2026-09-29T16:20:26.274064+00:00", "trade", 8.8745, 1.0]
["2026-09-29T16:20:26.275481+00:00", "trade", 8.8745, 2.0]
["2026-09-29T16:20:27.976055+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:20:28.590755+00:00", "trade", 8.8745, 44.0]
["2026-09-29T16:20:30.001554+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:30.570585+00:00", "trade", 8.8655, 100.0]
["2026-09-29T16:20:31.022803+00:00", "trade", 8.875, 50.0]
["2026-09-29T16:20:31.023491+00:00", "trade", 8.875, 50.0]
["2026-09-29T16:20:31.023988+00:00", "trade", 8.875, 50.0]
["2026-09-29T16:20:31.024249+00:00", "trade", 8.875, 50.0]
["2026-09-29T16:20:32.180714+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:20:38.809812+00:00", "trade", 8.8715, 1.0]
["2026-09-29T16:20:41.718375+00:00", "trade", 8.8736, 4.0]
["2026-09-29T16:20:41.817550+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:41.992005+00:00", "trade", 8.8777, 1.0]
["2026-09-29T16:20:41.993368+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:41.993809+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:44.264746+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:44.265227+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:44.590495+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:44.947122+00:00", "trade", 8.875, 23.0]
["2026-09-29T16:20:44.947164+00:00", "trade", 8.875, 13.0]
["2026-09-29T16:20:45.171789+00:00", "trade", 8.8762, 27.0]
["2026-09-29T16:20:47.788521+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:48.570436+00:00", "trade", 8.8746, 1.0]
["2026-09-29T16:20:48.989806+00:00", "trade", 8.8656, 16.0]
["2026-09-29T16:20:51.687984+00:00", "trade", 8.875, 20.0]
["2026-09-29T16:20:55.073343+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:55.073860+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:55.312457+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:55.851112+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:57.074635+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:57.388852+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:57.389292+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:20:57.769866+00:00", "trade", 8.877, 21.0]
["2026-09-29T16:20:57.773381+00:00", "trade", 8.877, 2.0]
["2026-09-29T16:20:59.163633+00:00", "trade", 8.8656, 300.0]
["2026-09-29T16:21:00.001581+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:01.510712+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:04.595872+00:00", "trade", 8.8734, 25.0]
["2026-09-29T16:21:05.744845+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:05.803349+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:06.628330+00:00", "trade", 8.8777, 1.0]
["2026-09-29T16:21:06.628854+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:21:10.042443+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:10.042925+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:10.080764+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:11.630328+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:21:11.630563+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:12.381487+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:12.381963+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:12.613006+00:00", "trade", 8.8656, 4.0]
["2026-09-29T16:21:12.696635+00:00", "trade", 8.8744, 5.0]
["2026-09-29T16:21:14.562877+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:14.861251+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:15.610245+00:00", "trade", 8.8744, 20.0]
["2026-09-29T16:21:15.622703+00:00", "trade", 8.8745, 34.0]
["2026-09-29T16:21:15.990825+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.531816+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.532006+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.533470+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.534041+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.534512+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.535214+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.538858+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.539053+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.539514+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.541484+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.549814+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.560783+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:21:16.560828+00:00", "trade", 8.875, 30.0]
["2026-09-29T16:21:16.562875+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.562880+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.563597+00:00", "trade", 8.875, 70.0]
["2026-09-29T16:21:16.564466+00:00", "trade", 8.875, 20.0]
["2026-09-29T16:21:16.565053+00:00", "trade", 8.875, 130.0]
["2026-09-29T16:21:16.582486+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.582492+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:16.616743+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:21:16.616743+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:21:16.616746+00:00", "trade", 8.875, 1.0]
["2026-09-29T16:21:16.635643+00:00", "trade", 8.875, 100.0]
["2026-09-29T16:21:16.706702+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.706704+00:00", "trade", 8.88, 60.0]
["2026-09-29T16:21:16.706704+00:00", "trade", 8.88, 192.0]
["2026-09-29T16:21:16.706707+00:00", "trade", 8.88, 18.0]
["2026-09-29T16:21:16.706725+00:00", "trade", 8.88, 2.0]
["2026-09-29T16:21:16.706729+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.706732+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:21:16.706732+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.706738+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:21:16.706738+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:21:16.706741+00:00", "trade", 8.88, 11.0]
["2026-09-29T16:21:16.706742+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.706743+00:00", "trade", 8.88, 2.0]
["2026-09-29T16:21:16.706746+00:00", "trade", 8.88, 113.0]
["2026-09-29T16:21:16.706746+00:00", "trade", 8.88, 18.0]
["2026-09-29T16:21:16.706746+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:21:16.706787+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.706812+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.706817+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.706832+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.706948+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.706954+00:00", "trade", 8.88, 21.0]
["2026-09-29T16:21:16.706972+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.706978+00:00", "trade", 8.88, 97.0]
["2026-09-29T16:21:16.706978+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.706978+00:00", "trade", 8.88, 36.0]
["2026-09-29T16:21:16.706984+00:00", "trade", 8.88, 20.0]
["2026-09-29T16:21:16.707062+00:00", "trade", 8.88, 40.0]
["2026-09-29T16:21:16.707062+00:00", "trade", 8.88, 160.0]
["2026-09-29T16:21:16.707082+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.707163+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.707168+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.707168+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.707171+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.707174+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.707174+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:16.707196+00:00", "trade", 8.88, 33.0]
["2026-09-29T16:21:16.707499+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.707499+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.708010+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.708937+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.709253+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.709303+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:16.710701+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.711703+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.711743+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.711799+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.712440+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.713728+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.715488+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.716775+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.720394+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.725045+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.728563+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.734964+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.740582+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.748275+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.752034+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.762970+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.766549+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.769325+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.770077+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.771620+00:00", "trade", 8.88, 1.0]
["2026-09-29T16:21:16.777841+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.808849+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.851851+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.855627+00:00", "trade", 8.89, 7.0]
["2026-09-29T16:21:16.856331+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:16.856334+00:00", "trade", 8.89, 12.0]
["2026-09-29T16:21:16.856347+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.856372+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.856403+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:16.856929+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.858988+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:16.862201+00:00", "trade", 8.89, 66.0]
["2026-09-29T16:21:16.862219+00:00", "trade", 8.89, 113.0]
["2026-09-29T16:21:16.862219+00:00", "trade", 8.89, 113.0]
["2026-09-29T16:21:16.862226+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:16.862249+00:00", "trade", 8.89, 40.0]
["2026-09-29T16:21:16.862253+00:00", "trade", 8.89, 113.0]
["2026-09-29T16:21:16.862253+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:16.862258+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:16.862261+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:16.862271+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:16.862326+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:16.862411+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:16.862532+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:16.862557+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.862767+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.862782+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.862887+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:16.862887+00:00", "trade", 8.89, 19.0]
["2026-09-29T16:21:16.862923+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.862953+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.863324+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.863334+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.867238+00:00", "trade", 8.895, 600.0]
["2026-09-29T16:21:16.871400+00:00", "trade", 8.895, 600.0]
["2026-09-29T16:21:16.875129+00:00", "trade", 8.895, 600.0]
["2026-09-29T16:21:16.878325+00:00", "trade", 8.895, 600.0]
["2026-09-29T16:21:16.879678+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.879721+00:00", "trade", 8.895, 600.0]
["2026-09-29T16:21:16.883855+00:00", "trade", 8.895, 200.0]
["2026-09-29T16:21:16.886754+00:00", "trade", 8.895, 158.0]
["2026-09-29T16:21:16.887254+00:00", "trade", 8.895, 42.0]
["2026-09-29T16:21:16.889692+00:00", "trade", 8.895, 116.0]
["2026-09-29T16:21:16.889728+00:00", "trade", 8.895, 484.0]
["2026-09-29T16:21:16.892823+00:00", "trade", 8.895, 600.0]
["2026-09-29T16:21:16.895343+00:00", "trade", 8.895, 600.0]
["2026-09-29T16:21:16.897445+00:00", "trade", 8.895, 158.0]
["2026-09-29T16:21:16.897685+00:00", "trade", 8.895, 42.0]
["2026-09-29T16:21:16.898639+00:00", "trade", 8.895, 158.0]
["2026-09-29T16:21:16.898660+00:00", "trade", 8.895, 442.0]
["2026-09-29T16:21:16.901658+00:00", "trade", 8.895, 158.0]
["2026-09-29T16:21:16.901688+00:00", "trade", 8.895, 442.0]
["2026-09-29T16:21:16.902668+00:00", "trade", 8.895, 300.0]
["2026-09-29T16:21:16.903643+00:00", "trade", 8.895, 158.0]
["2026-09-29T16:21:16.904151+00:00", "trade", 8.895, 42.0]
["2026-09-29T16:21:16.905792+00:00", "trade", 8.895, 158.0]
["2026-09-29T16:21:16.910761+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.922835+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.928950+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.930463+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.930466+00:00", "trade", 8.9, 1.0]
["2026-09-29T16:21:16.930468+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.930475+00:00", "trade", 8.9, 5.0]
["2026-09-29T16:21:16.931175+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:16.931200+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.020106+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.073176+00:00", "trade", 8.895, 3.0]
["2026-09-29T16:21:17.108766+00:00", "trade", 8.9, 7.0]
["2026-09-29T16:21:17.108788+00:00", "trade", 8.9, 200.0]
["2026-09-29T16:21:17.108788+00:00", "trade", 8.9, 100.0]
["2026-09-29T16:21:17.110180+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.113583+00:00", "trade", 8.89, 19.0]
["2026-09-29T16:21:17.122229+00:00", "trade", 8.895, 89.0]
["2026-09-29T16:21:17.201786+00:00", "trade", 8.9, 193.0]
["2026-09-29T16:21:17.201788+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.201789+00:00", "trade", 8.9, 40.0]
["2026-09-29T16:21:17.201789+00:00", "trade", 8.9, 674.0]
["2026-09-29T16:21:17.202165+00:00", "trade", 8.895, 100.0]
["2026-09-29T16:21:17.202348+00:00", "trade", 8.9, 100.0]
["2026-09-29T16:21:17.202348+00:00", "trade", 8.9, 28.0]
["2026-09-29T16:21:17.202757+00:00", "trade", 8.9, 100.0]
["2026-09-29T16:21:17.202760+00:00", "trade", 8.9, 100.0]
["2026-09-29T16:21:17.202932+00:00", "trade", 8.9, 40.0]
["2026-09-29T16:21:17.203357+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.203823+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.205838+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.205928+00:00", "trade", 8.9, 100.0]
["2026-09-29T16:21:17.205928+00:00", "trade", 8.9, 100.0]
["2026-09-29T16:21:17.206484+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.212764+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.213155+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.215487+00:00", "trade", 8.895, 19.0]
["2026-09-29T16:21:17.216618+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.267095+00:00", "trade", 8.89, 81.0]
["2026-09-29T16:21:17.267116+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.267119+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.267119+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.267216+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.267222+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.267267+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.267276+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.267349+00:00", "quote", 8.89, 8.9]
["2026-09-29T16:21:17.267387+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.267441+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.267444+00:00", "trade", 8.89, 200.0]
["2026-09-29T16:21:17.267459+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.267463+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.267499+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.267579+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.267584+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.267589+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.267595+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.267595+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.267645+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.267670+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.267690+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.267710+00:00", "quote", 8.89, 8.89]
["2026-09-29T16:21:17.268973+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.269224+00:00", "trade", 8.89, 1.0]
["2026-09-29T16:21:17.269459+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.269459+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.269564+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.269574+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.269589+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.269624+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.269634+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.269639+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.269664+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.269790+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.271193+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.271203+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.271408+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.276402+00:00", "trade", 8.89, 60.0]
["2026-09-29T16:21:17.281798+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.283247+00:00", "quote", 8.88, 8.89]
["2026-09-29T16:21:17.293702+00:00", "trade", 8.885, 338.0]
["2026-09-29T16:21:17.341639+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.341664+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:21:17.341686+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:17.341696+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:17.341706+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:17.341727+00:00", "trade", 8.88, 200.0]
["2026-09-29T16:21:17.341730+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.341736+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.341736+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.341736+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.341739+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.341739+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.341742+00:00", "trade", 8.8875, 262.0]
["2026-09-29T16:21:17.341760+00:00", "trade", 8.88, 15.0]
["2026-09-29T16:21:17.341800+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.341811+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:17.341816+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:17.341832+00:00", "trade", 8.89, 100.0]
["2026-09-29T16:21:17.341901+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.341904+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.341981+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:17.341986+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:17.341996+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:17.341996+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:17.342006+00:00", "quote", 8.88, 8.88]
["2026-09-29T16:21:17.342097+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342097+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342107+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342187+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342212+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342292+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342307+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342357+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342417+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342417+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342427+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342573+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342633+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342643+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342648+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342678+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.342768+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.343024+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.343690+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.344262+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.344297+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.344402+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.344733+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.344803+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.344908+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.345640+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.346778+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.351990+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.380939+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.380939+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.380964+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.381222+00:00", "trade", 8.8775, 200.0]
["2026-09-29T16:21:17.381295+00:00", "trade", 8.88, 100.0]
["2026-09-29T16:21:17.381510+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.381580+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.441778+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.482761+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.483959+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.485878+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.531126+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545404+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545404+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545408+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545408+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545413+00:00", "trade", 8.87, 300.0]
["2026-09-29T16:21:17.545416+00:00", "trade", 8.87, 500.0]
["2026-09-29T16:21:17.545416+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545419+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545449+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545458+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:21:17.545458+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545505+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545545+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545615+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545620+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545645+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545656+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:21:17.545660+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545666+00:00", "trade", 8.87, 1.0]
["2026-09-29T16:21:17.545666+00:00", "trade", 8.87, 200.0]
["2026-09-29T16:21:17.545669+00:00", "trade", 8.87, 180.0]
["2026-09-29T16:21:17.545669+00:00", "trade", 8.87, 234.0]
["2026-09-29T16:21:17.545671+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545685+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545691+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545691+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545696+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545698+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545700+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545701+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.545713+00:00", "trade", 8.87, 60.0]
["2026-09-29T16:21:17.545715+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545715+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545720+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545761+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545766+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545771+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545786+00:00", "quote", 8.87, 8.88]
["2026-09-29T16:21:17.545961+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:21:17.545961+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:21:17.546005+00:00", "trade", 8.87, 15.0]
["2026-09-29T16:21:17.546017+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.546017+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.546056+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:21:17.546056+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:21:17.546252+00:00", "quote", 8.87, 8.87]
["2026-09-29T16:21:17.546348+00:00", "trade", 8.87, 40.0]
["2026-09-29T16:21:17.546351+00:00", "trade", 8.87, 66.0]
["2026-09-29T16:21:17.546352+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.546382+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.546382+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.546382+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.549244+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.550692+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.557353+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.612860+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.613757+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.613767+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.619170+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.662949+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.668998+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.675785+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.675945+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.676125+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.676426+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.676617+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.708280+00:00", "trade", 8.89, 1.0]
["2026-09-29T16:21:17.709065+00:00", "trade", 8.89, 1.0]
["2026-09-29T16:21:17.709411+00:00", "trade", 8.89, 1.0]
["2026-09-29T16:21:17.837593+00:00", "trade", 8.865, 600.0]
["2026-09-29T16:21:17.837596+00:00", "trade", 8.865, 158.0]
["2026-09-29T16:21:17.837596+00:00", "trade", 8.87, 100.0]
["2026-09-29T16:21:17.837599+00:00", "trade", 8.87, 142.0]
["2026-09-29T16:21:17.838772+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.838772+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.838897+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.839373+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.844570+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:21:17.852575+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:21:17.853392+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.853727+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.855329+00:00", "trade", 8.9, 45.0]
["2026-09-29T16:21:17.856258+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.859157+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:21:17.860253+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.860393+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.860609+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.860619+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.860689+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.866396+00:00", "trade", 8.865, 100.0]
["2026-09-29T16:21:17.885663+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.919218+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.919754+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.945240+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:17.952688+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:18.016910+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:18.024060+00:00", "trade", 8.86, 8.0]
["2026-09-29T16:21:18.024752+00:00", "trade", 8.86, 8.0]
["2026-09-29T16:21:18.025837+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:18.025877+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:18.025892+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:18.025892+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:18.026027+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:18.026137+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:18.026152+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:18.034540+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:21:18.034624+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:21:18.034627+00:00", "quote", 8.85, 8.87]
["2026-09-29T16:21:18.034627+00:00", "quote", 8.86, 8.87]
["2026-09-29T16:21:18.034631+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:21:18.034631+00:00", "trade", 8.86, 100.0]
["2026-09-29T16:21:18.034632+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.034637+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.034653+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.034678+00:00", "trade", 8.86, 40.0]
["2026-09-29T16:21:18.034783+00:00", "quote", 8.86, 8.86]
["2026-09-29T16:21:18.034893+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.034908+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.034918+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.034923+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.034943+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.034943+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.034963+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.035089+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.035199+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.035490+00:00", "trade", 8.86, 30.0]
["2026-09-29T16:21:18.035680+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.035680+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.035745+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.035895+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.035956+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.036402+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.036512+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.036712+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.037517+00:00", "trade", 8.855, 22.0]
["2026-09-29T16:21:18.037835+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.041484+00:00", "trade", 8.855, 158.0]
["2026-09-29T16:21:18.041875+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.041959+00:00", "trade", 8.855, 42.0]
["2026-09-29T16:21:18.042326+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.047507+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.047507+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.047576+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.047591+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:21:18.047604+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.047604+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.047606+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.047612+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.047654+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.047711+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.047826+00:00", "trade", 8.85, 200.0]
["2026-09-29T16:21:18.047829+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:21:18.047832+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:21:18.047832+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:21:18.047871+00:00", "trade", 8.855, 18.0]
["2026-09-29T16:21:18.048006+00:00", "trade", 8.855, 82.0]
["2026-09-29T16:21:18.048012+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.048075+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:21:18.048100+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.048100+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.048100+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.048104+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.048108+00:00", "trade", 8.855, 13.0]
["2026-09-29T16:21:18.048108+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.048110+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.048110+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.048110+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.048110+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.048117+00:00", "trade", 8.855, 231.0]
["2026-09-29T16:21:18.048119+00:00", "quote", 8.85, 8.86]
["2026-09-29T16:21:18.048132+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.048148+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.048153+00:00", "trade", 8.855, 69.0]
["2026-09-29T16:21:18.048181+00:00", "trade", 8.855, 87.0]
["2026-09-29T16:21:18.048205+00:00", "trade", 8.855, 100.0]
["2026-09-29T16:21:18.048260+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:21:18.048285+00:00", "quote", 8.85, 8.85]
["2026-09-29T16:21:18.048405+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048451+00:00", "trade", 8.85, 18.0]
["2026-09-29T16:21:18.048500+00:00", "trade", 8.85, 82.0]
["2026-09-29T16:21:18.048550+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048555+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048555+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048561+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048565+00:00", "trade", 8.85, 100.0]
["2026-09-29T16:21:18.048566+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048581+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048701+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048706+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048711+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048776+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048791+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048791+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048831+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048886+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048921+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048926+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048941+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.048968+00:00", "trade", 8.85, 34.0]
["2026-09-29T16:21:18.049222+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.049267+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.049548+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.051462+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.053111+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.053327+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.053663+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.055382+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.055402+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.057247+00:00", "trade", 8.845, 126.0]
["2026-09-29T16:21:18.057325+00:00", "trade", 8.845, 700.0]
["2026-09-29T16:21:18.057953+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.068755+00:00", "trade", 8.845, 1730.0]
["2026-09-29T16:21:18.068755+00:00", "trade", 8.845, 800.0]
["2026-09-29T16:21:18.071575+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.087438+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.186513+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.186969+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.188453+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.200595+00:00", "trade", 8.845, 1920.0]
["2026-09-29T16:21:18.203298+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.203499+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.203549+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.204241+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.204852+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.211252+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.211357+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.213237+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.214099+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.214119+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.214134+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.214134+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.214600+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.252826+00:00", "trade", 8.845, 1720.0]
["2026-09-29T16:21:18.265381+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.278402+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.296525+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.296660+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.297121+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.299241+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.300565+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.300725+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.300841+00:00", "trade", 8.845, 23060.0]
["2026-09-29T16:21:18.304158+00:00", "trade", 8.845, 158.0]
["2026-09-29T16:21:18.304161+00:00", "trade", 8.845, 158.0]
["2026-09-29T16:21:18.304242+00:00", "trade", 8.845, 158.0]
["2026-09-29T16:21:18.304528+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:21:18.304579+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:21:18.304612+00:00", "trade", 8.845, 42.0]
["2026-09-29T16:21:18.304762+00:00", "trade", 8.845, 158.0]
["2026-09-29T16:21:18.305319+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:21:18.305325+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:21:18.305677+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.305968+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.306885+00:00", "trade", 8.845, 158.0]
["2026-09-29T16:21:18.307622+00:00", "trade", 8.845, 42.0]
["2026-09-29T16:21:18.307863+00:00", "trade", 8.845, 42.0]
["2026-09-29T16:21:18.311309+00:00", "trade", 8.845, 158.0]
["2026-09-29T16:21:18.316283+00:00", "trade", 8.845, 158.0]
["2026-09-29T16:21:18.316596+00:00", "trade", 8.845, 158.0]
["2026-09-29T16:21:18.318183+00:00", "trade", 8.845, 42.0]
["2026-09-29T16:21:18.328877+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.394528+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.399404+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.421001+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.438887+00:00", "trade", 8.845, 300.0]
["2026-09-29T16:21:18.488788+00:00", "trade", 8.845, 11270.0]
["2026-09-29T16:21:18.695355+00:00", "trade", 8.88, 50.0]
["2026-09-29T16:21:18.696837+00:00", "trade", 8.845, 300.0]
["2026-09-29T16:21:18.697217+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.697297+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.697769+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.698335+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.698616+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.707136+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.707612+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.707612+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.827081+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.827301+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.827757+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.861821+00:00", "trade", 8.845, 6.0]
["2026-09-29T16:21:18.866136+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866136+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:21:18.866143+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866146+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866149+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866149+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866152+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:21:18.866152+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866155+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:21:18.866155+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866158+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866158+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:21:18.866206+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866209+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866213+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866213+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866218+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866218+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866221+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866224+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866227+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866239+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.866239+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.866240+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866240+00:00", "trade", 8.84, 98.0]
["2026-09-29T16:21:18.866244+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.866244+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.866245+00:00", "trade", 8.84, 2.0]
["2026-09-29T16:21:18.866245+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866249+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.866249+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:21:18.866264+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866279+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866279+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866279+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866284+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866289+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866334+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866344+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866365+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:21:18.866470+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866675+00:00", "trade", 8.84, 2.0]
["2026-09-29T16:21:18.866695+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866700+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.866700+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:21:18.866710+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.866870+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.866911+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.866951+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867086+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867136+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867146+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867146+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867156+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867181+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867417+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867427+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867512+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867542+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867617+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.867913+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.869297+00:00", "trade", 8.835, 22.0]
["2026-09-29T16:21:18.870073+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870434+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.870443+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.870446+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.870509+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.870515+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.870521+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.870524+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.870539+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870542+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.870719+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.870722+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.870722+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:21:18.870725+00:00", "trade", 8.83, 155.0]
["2026-09-29T16:21:18.870740+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870740+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870745+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870745+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870750+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870750+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870750+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870755+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870755+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870760+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870760+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870770+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870770+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870775+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870775+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870805+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870830+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:21:18.870845+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:21:18.870950+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:21:18.870995+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871045+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871116+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871130+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871130+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871136+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871136+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871136+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871141+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871141+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871141+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871141+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871156+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871176+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871241+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871276+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871301+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871331+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871341+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871351+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871369+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:21:18.871386+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871431+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871466+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871557+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871597+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871702+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871787+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.871792+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.872945+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.873346+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.876218+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.876654+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.885782+00:00", "trade", 8.82, 1500.0]
["2026-09-29T16:21:18.966998+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.967134+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.967399+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:18.967956+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.003542+00:00", "trade", 8.875, 40.0]
["2026-09-29T16:21:19.006113+00:00", "trade", 8.825, 126.0]
["2026-09-29T16:21:19.006657+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:21:19.006772+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:21:19.007324+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.007359+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.010615+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:21:19.016516+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.154185+00:00", "trade", 8.8228, 1.0]
["2026-09-29T16:21:19.329610+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.336036+00:00", "trade", 8.825, 900.0]
["2026-09-29T16:21:19.511936+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:19.512018+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.512048+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.512276+00:00", "trade", 8.82, 30.0]
["2026-09-29T16:21:19.512276+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:19.512279+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.512300+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.512300+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.512304+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.512304+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.512304+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.512309+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.512309+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.512319+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.512475+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.512475+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.512547+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.512559+00:00", "trade", 8.82, 500.0]
["2026-09-29T16:21:19.512559+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:19.512560+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.512562+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:19.512586+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.512598+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:19.512601+00:00", "trade", 8.82, 1500.0]
["2026-09-29T16:21:19.512620+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.512645+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.512765+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.512825+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.512926+00:00", "trade", 8.82, 2.0]
["2026-09-29T16:21:19.512926+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.513041+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.513071+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.513121+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.513126+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.513161+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.513196+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.513276+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.513517+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.513838+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.514284+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.514710+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.514755+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.516309+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.520994+00:00", "trade", 8.815, 90.0]
["2026-09-29T16:21:19.521040+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.522965+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.523080+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.523511+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.548375+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.549372+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.549372+00:00", "trade", 8.82, 35.0]
["2026-09-29T16:21:19.549384+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.549498+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.549503+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.549712+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.549716+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.549739+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.549760+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.549769+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.549932+00:00", "trade", 8.82, 5.0]
["2026-09-29T16:21:19.549941+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.549945+00:00", "trade", 8.82, 431.0]
["2026-09-29T16:21:19.549945+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.549950+00:00", "trade", 8.82, 43.0]
["2026-09-29T16:21:19.550004+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.550004+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.550004+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.550014+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.550014+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.550019+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.550019+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.550039+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.550059+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.550064+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.550074+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.550085+00:00", "trade", 8.82, 40.0]
["2026-09-29T16:21:19.550124+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550279+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550279+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550315+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550315+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550355+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550360+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550365+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550380+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550400+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550440+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550440+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550446+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:21:19.550449+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.550455+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:21:19.550455+00:00", "trade", 8.82, 51.0]
["2026-09-29T16:21:19.550455+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550461+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:21:19.550461+00:00", "trade", 8.82, 55.0]
["2026-09-29T16:21:19.550464+00:00", "trade", 8.82, 10.0]
["2026-09-29T16:21:19.550467+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.550467+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.550473+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:19.550473+00:00", "trade", 8.82, 55.0]
["2026-09-29T16:21:19.550473+00:00", "trade", 8.82, 39.0]
["2026-09-29T16:21:19.550473+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.550477+00:00", "trade", 8.82, 42.0]
["2026-09-29T16:21:19.550520+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550535+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550570+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550570+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550600+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550605+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550650+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550816+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.550870+00:00", "trade", 8.82, 32.0]
["2026-09-29T16:21:19.550877+00:00", "trade", 8.82, 23.0]
["2026-09-29T16:21:19.550877+00:00", "trade", 8.82, 10.0]
["2026-09-29T16:21:19.550882+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.550882+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.550885+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.550888+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.550891+00:00", "trade", 8.82, 300.0]
["2026-09-29T16:21:19.550897+00:00", "trade", 8.82, 78.0]
["2026-09-29T16:21:19.550897+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:19.550960+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.550978+00:00", "trade", 8.82, 80.0]
["2026-09-29T16:21:19.551011+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.551011+00:00", "trade", 8.82, 34.0]
["2026-09-29T16:21:19.551015+00:00", "trade", 8.82, 29.0]
["2026-09-29T16:21:19.551039+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:21:19.551039+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.551041+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.551044+00:00", "trade", 8.82, 52.0]
["2026-09-29T16:21:19.551048+00:00", "trade", 8.82, 53.0]
["2026-09-29T16:21:19.551048+00:00", "trade", 8.82, 34.0]
["2026-09-29T16:21:19.551053+00:00", "trade", 8.82, 1.0]
["2026-09-29T16:21:19.551053+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.551053+00:00", "trade", 8.82, 42.0]
["2026-09-29T16:21:19.551056+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:19.551056+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.551059+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:19.551077+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.551081+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.551081+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.551087+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:19.551091+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.551242+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551242+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:19.551417+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551417+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551538+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551538+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551543+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551543+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551543+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551548+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551548+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551548+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551548+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551568+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551678+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551683+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551693+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551693+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551693+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551728+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551893+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.551938+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.552014+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.552049+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.552169+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.552209+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.552329+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.552677+00:00", "trade", 8.815, 87.0]
["2026-09-29T16:21:19.559166+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:19.562769+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.562899+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.577910+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:19.578502+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.650211+00:00", "trade", 8.85, 126.0]
["2026-09-29T16:21:19.651049+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:19.727185+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:20.168730+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:20.168734+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:20.168737+00:00", "trade", 8.82, 42.0]
["2026-09-29T16:21:20.168778+00:00", "trade", 8.82, 51.0]
["2026-09-29T16:21:20.168778+00:00", "trade", 8.82, 52.0]
["2026-09-29T16:21:20.168794+00:00", "trade", 8.82, 57.0]
["2026-09-29T16:21:20.168838+00:00", "trade", 8.82, 10.0]
["2026-09-29T16:21:20.168844+00:00", "trade", 8.82, 84.0]
["2026-09-29T16:21:20.168847+00:00", "trade", 8.82, 42.0]
["2026-09-29T16:21:20.168938+00:00", "trade", 8.82, 110.0]
["2026-09-29T16:21:20.168941+00:00", "trade", 8.82, 53.0]
["2026-09-29T16:21:20.168941+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:20.168944+00:00", "trade", 8.82, 39.0]
["2026-09-29T16:21:20.168947+00:00", "trade", 8.82, 142.0]
["2026-09-29T16:21:20.168950+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:20.168951+00:00", "trade", 8.82, 10.0]
["2026-09-29T16:21:20.168955+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:20.168962+00:00", "trade", 8.82, 8.0]
["2026-09-29T16:21:20.168970+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:20.168990+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:20.168990+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:20.168995+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:20.169175+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:20.169286+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:20.169371+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169416+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169457+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169461+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169466+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169521+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169531+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169531+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169531+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169571+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169606+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169612+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169616+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169667+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169672+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169697+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169892+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169892+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169977+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.169977+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.170012+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.170012+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.170017+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.170057+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.170118+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:20.170417+00:00", "trade", 8.825, 145.0]
["2026-09-29T16:21:20.262246+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:21.322050+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:22.519535+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:22.519543+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:22.519543+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:22.519546+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:22.519607+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:22.519610+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:22.519612+00:00", "trade", 8.82, 600.0]
["2026-09-29T16:21:22.519619+00:00", "trade", 8.82, 15.0]
["2026-09-29T16:21:22.519619+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:22.519619+00:00", "trade", 8.82, 8.0]
["2026-09-29T16:21:22.519624+00:00", "trade", 8.82, 8.0]
["2026-09-29T16:21:22.519624+00:00", "trade", 8.82, 26.0]
["2026-09-29T16:21:22.519624+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:22.519627+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:22.519630+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:22.519642+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:21:22.519642+00:00", "trade", 8.82, 599.0]
["2026-09-29T16:21:22.519646+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:22.519651+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:22.519656+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:21:22.519661+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519691+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519707+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519731+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519780+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:21:22.519780+00:00", "trade", 8.82, 8.0]
["2026-09-29T16:21:22.519867+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519872+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519872+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519877+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519877+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519882+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519882+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519887+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519897+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:21:22.519932+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520092+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520102+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520157+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520177+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520343+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520378+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520418+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520418+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520418+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520423+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520463+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520493+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520819+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520889+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520889+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.520979+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.521295+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.521736+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.523717+00:00", "trade", 8.82, 420.0]
["2026-09-29T16:21:22.524618+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.524618+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.528603+00:00", "trade", 8.82, 50.0]
["2026-09-29T16:21:22.531514+00:00", "trade", 8.82, 30.0]
["2026-09-29T16:21:22.569414+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.569414+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.686500+00:00", "trade", 8.8547, 100.0]
["2026-09-29T16:21:22.820104+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:21:22.820717+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.821037+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:22.821158+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:23.409230+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:23.412067+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:23.412508+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:23.412523+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:23.412989+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:23.520304+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:23.520785+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:24.325804+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:24.326235+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:24.326686+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:24.727659+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:24.728135+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:24.811031+00:00", "trade", 8.8509, 10.0]
["2026-09-29T16:21:25.985007+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:25.985007+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:25.987909+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.551254+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.551735+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.910453+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.954542+00:00", "trade", 8.81, 200.0]
["2026-09-29T16:21:27.954627+00:00", "trade", 8.81, 200.0]
["2026-09-29T16:21:27.954681+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:21:27.954681+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:21:27.954713+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.954713+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.954728+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.954738+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.954758+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.954899+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.954908+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.954918+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.954974+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.955034+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.955089+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.955089+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.955094+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:27.955104+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:27.955124+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:27.955254+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955270+00:00", "trade", 8.81, 5.0]
["2026-09-29T16:21:27.955405+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955405+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955405+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955410+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955425+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955430+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955480+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955685+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955700+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955710+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955806+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955810+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955826+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955906+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.955946+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.956583+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.956998+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.957274+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.957424+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.958111+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.958146+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.958973+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.961073+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.961790+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.962066+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:21:27.965669+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.980985+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:27.988223+00:00", "trade", 8.81, 300.0]
["2026-09-29T16:21:27.989230+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:28.171006+00:00", "trade", 8.8499, 2.0]
["2026-09-29T16:21:28.456390+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:29.220747+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:21:29.559069+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:21:29.559075+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:21:29.559514+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:21:29.559574+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:21:29.559622+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:21:29.559661+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:21:29.559667+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:21:29.559679+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:21:29.560278+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:21:29.569029+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:29.890333+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:29.908622+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:29.909103+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:30.001603+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:31.530707+00:00", "trade", 8.85, 31.0]
["2026-09-29T16:21:33.953735+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:33.995476+00:00", "trade", 8.8493, 7.0]
["2026-09-29T16:21:33.998748+00:00", "trade", 8.8493, 6.0]
["2026-09-29T16:21:37.555589+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:21:37.557862+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:21:39.020009+00:00", "trade", 8.81, 8.0]
["2026-09-29T16:21:39.020069+00:00", "trade", 8.81, 92.0]
["2026-09-29T16:21:39.020341+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:39.020413+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:21:39.020415+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:21:39.020415+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:21:39.020421+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:39.020471+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:39.020674+00:00", "trade", 8.81, 58.0]
["2026-09-29T16:21:39.020677+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:21:39.020702+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:39.020707+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:39.020707+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:39.020712+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:39.020712+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:39.020742+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:39.020742+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:39.020862+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:39.020978+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.021063+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.021063+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.021068+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.021153+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.021213+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:21:39.021239+00:00", "trade", 8.81, 17.0]
["2026-09-29T16:21:39.021328+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.021343+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.021343+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.021419+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.021419+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.022145+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.022621+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.131540+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.141103+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:39.141574+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:40.833455+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:40.833455+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.327155+00:00", "trade", 8.815, 500.0]
["2026-09-29T16:21:41.328572+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.507241+00:00", "trade", 8.81, 27.0]
["2026-09-29T16:21:41.508210+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:21:41.508595+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.508680+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.508735+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.508830+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.509141+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.509251+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.509311+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.509311+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.509351+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.509632+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.509672+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.513912+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.513912+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.710061+00:00", "trade", 8.815, 37.0]
["2026-09-29T16:21:41.711056+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.951257+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.951562+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.951928+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.951953+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.952209+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:41.952695+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:42.054963+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:42.769872+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:43.709327+00:00", "trade", 8.8488, 1.0]
["2026-09-29T16:21:45.020055+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:45.020055+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:45.020491+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:21:46.731500+00:00", "trade", 8.8534, 5.0]
["2026-09-29T16:21:46.951019+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:21:46.951109+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951114+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951256+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:21:46.951259+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:21:46.951324+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951350+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951350+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951355+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951355+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951355+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951375+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951385+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951430+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951565+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951580+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:21:46.951600+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.951605+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.951640+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.951680+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.951921+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.951961+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.952041+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.952086+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.952121+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.952121+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.952322+00:00", "trade", 8.805, 65.0]
["2026-09-29T16:21:46.952362+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.952402+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.952442+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.952517+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.952918+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.953119+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.953166+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:21:46.957043+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.957479+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.957960+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:46.961804+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:47.397141+00:00", "trade", 8.8533, 100.0]
["2026-09-29T16:21:47.403945+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:47.404466+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:48.768112+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:50.642878+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:50.643319+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:50.829868+00:00", "trade", 8.8559, 100.0]
["2026-09-29T16:21:51.295609+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:51.296205+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:51.421749+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:51.421769+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:51.422200+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:51.507001+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:51.582521+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:51.638985+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:51.690703+00:00", "trade", 8.8509, 10.0]
["2026-09-29T16:21:52.305975+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:52.330168+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:52.330629+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:52.748701+00:00", "trade", 8.8492, 2.0]
["2026-09-29T16:21:53.191525+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:53.503481+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:53.503927+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:54.028754+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:54.030734+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:54.038903+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:54.629437+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:54.641566+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:55.039110+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:59.036630+00:00", "trade", 8.8533, 100.0]
["2026-09-29T16:21:59.067940+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:21:59.222971+00:00", "trade", 8.805, 11.0]
["2026-09-29T16:21:59.227884+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:22:00.001619+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:22:00.009368+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:22:01.589787+00:00", "trade", 8.8559, 11.0]
["2026-09-29T16:22:01.811345+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:22:03.857702+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:22:03.857795+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:22:03.857847+00:00", "trade", 8.8, 5.0]
["2026-09-29T16:22:03.857855+00:00", "trade", 8.8, 5.0]
["2026-09-29T16:22:03.857894+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.857899+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858105+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:22:03.858277+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:22:03.858280+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:22:03.858280+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858283+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:22:03.858295+00:00", "trade", 8.8, 5.0]
["2026-09-29T16:22:03.858350+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858395+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858400+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858400+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858400+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858400+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858405+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858420+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858430+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:22:03.858575+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.858816+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.858856+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.858891+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.858896+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.858896+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.859016+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.859056+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.859076+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.859257+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.859297+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.859538+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.859773+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.862454+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.862896+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.883906+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.883964+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:22:03.884538+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:22:03.884542+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:03.884983+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:04.599135+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:05.290800+00:00", "trade", 8.8504, 9.0]
["2026-09-29T16:22:06.509515+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:06.510758+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:06.511194+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:06.667691+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:06.668047+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:06.668528+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:06.849468+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:06.850501+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:06.910052+00:00", "trade", 8.8481, 1.0]
["2026-09-29T16:22:08.500567+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:08.501033+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:08.501514+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:08.515077+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:08.515513+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:09.706798+00:00", "trade", 8.8514, 100.0]
["2026-09-29T16:22:11.198278+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:11.198324+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:11.199201+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:11.442519+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:11.444584+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:11.862111+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:11.904261+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:11.904737+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:13.088695+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:22:13.089699+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:13.089699+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:13.090175+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:13.096550+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:22:13.103800+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:22:13.548243+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:13.549476+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.667399+00:00", "trade", 8.8, 2500.0]
["2026-09-29T16:22:14.668090+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.668170+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.668531+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.670148+00:00", "trade", 8.795, 4.0]
["2026-09-29T16:22:14.671007+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.671047+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.671528+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.671633+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.677171+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.704160+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.704611+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.806283+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:14.806799+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:16.554262+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:16.554703+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:16.573338+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:16.573829+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:16.576390+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:17.523918+00:00", "trade", 8.8412, 6.0]
["2026-09-29T16:22:17.526979+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:17.527415+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:17.894297+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:17.966283+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:18.069468+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:18.073037+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:18.235517+00:00", "trade", 8.8496, 5.0]
["2026-09-29T16:22:19.463847+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:19.464368+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:19.466127+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:20.036735+00:00", "trade", 8.8468, 1.0]
["2026-09-29T16:22:21.831659+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:21.831664+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:21.842174+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:21.842700+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:23.273566+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:23.274909+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:23.275606+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:24.569169+00:00", "trade", 8.8046, 6.0]
["2026-09-29T16:22:24.570022+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:24.572441+00:00", "trade", 8.8046, 2.0]
["2026-09-29T16:22:24.604118+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:25.315474+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:25.345320+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:25.348161+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:25.452154+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:25.536825+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:25.537341+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:27.219999+00:00", "trade", 8.795, 1200.0]
["2026-09-29T16:22:27.220047+00:00", "trade", 8.795, 1300.0]
["2026-09-29T16:22:27.326753+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:22:27.977625+00:00", "trade", 8.8455, 32.0]
["2026-09-29T16:22:30.001646+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:31.022607+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:31.709229+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:31.709665+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:33.826775+00:00", "trade", 8.848, 1.0]
["2026-09-29T16:22:34.597769+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:34.598250+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:36.705172+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:38.811428+00:00", "trade", 8.8454, 27.0]
["2026-09-29T16:22:39.425282+00:00", "trade", 8.7923, 2.0]
["2026-09-29T16:22:40.241356+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:40.241356+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:40.241842+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:41.642112+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:22:41.651577+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:41.651698+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:44.911760+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:44.912237+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:51.167397+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:51.178158+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:51.200716+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:51.201162+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:52.748355+00:00", "trade", 8.8478, 5.0]
["2026-09-29T16:22:52.807520+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:52.808006+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:52.808041+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:52.808482+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:54.776595+00:00", "trade", 8.8478, 200.0]
["2026-09-29T16:22:54.922303+00:00", "trade", 8.7985, 1.0]
["2026-09-29T16:22:58.338841+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:22:59.690308+00:00", "trade", 8.8454, 13.0]
["2026-09-29T16:23:00.001677+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:02.332371+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:03.575781+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:03.576262+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:06.629702+00:00", "trade", 8.8454, 10.0]
["2026-09-29T16:23:07.182919+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:07.183395+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:07.824564+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:07.825045+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:08.265762+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:08.470459+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:08.473356+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:09.231758+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:09.232394+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:09.233041+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:10.161888+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:10.162375+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:14.893209+00:00", "trade", 8.7901, 10.0]
["2026-09-29T16:23:14.894265+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:14.894741+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:15.166307+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:15.903866+00:00", "trade", 8.8471, 20.0]
["2026-09-29T16:23:16.174346+00:00", "trade", 8.79, 1.0]
["2026-09-29T16:23:16.174919+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:23:16.249296+00:00", "trade", 8.7954, 1.0]
["2026-09-29T16:23:16.252331+00:00", "trade", 8.7954, 2.0]
["2026-09-29T16:23:17.771755+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:17.771755+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:17.771758+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:17.771770+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:17.771773+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:17.771785+00:00", "trade", 8.79, 3.0]
["2026-09-29T16:23:17.771788+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:17.771809+00:00", "trade", 8.79, 31.0]
["2026-09-29T16:23:17.771812+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:17.771815+00:00", "trade", 8.79, 160.0]
["2026-09-29T16:23:17.771864+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.771899+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.771919+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.771980+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:17.772044+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772044+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772060+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772095+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772130+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772140+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772170+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772200+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772230+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772260+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772260+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:23:17.772280+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772290+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772315+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772345+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772375+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772400+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772405+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772415+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772430+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772440+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772455+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772480+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772496+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772505+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772505+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772521+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772521+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772526+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772526+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772666+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772666+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772671+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772681+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772681+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772716+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772756+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772816+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772876+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772876+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772916+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772922+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.772997+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.773032+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.773032+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.773077+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.773197+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.773317+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.773357+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.773398+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.773438+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.773508+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.774159+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.774314+00:00", "trade", 8.785, 31.0]
["2026-09-29T16:23:17.774520+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.775317+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.778400+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.779215+00:00", "trade", 8.79, 7.0]
["2026-09-29T16:23:17.779242+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.780479+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.795652+00:00", "trade", 8.785, 79.0]
["2026-09-29T16:23:17.797605+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.798200+00:00", "trade", 8.79, 200.0]
["2026-09-29T16:23:17.798207+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.798648+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.798648+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.798648+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.798688+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.798688+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.799089+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.799932+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:23:17.800160+00:00", "trade", 8.785, 30.0]
["2026-09-29T16:23:17.800607+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.800768+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.800768+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.800888+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.801008+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.801084+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.801084+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.801284+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.801284+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.801489+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.805756+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:23:17.806394+00:00", "trade", 8.785, 30.0]
["2026-09-29T16:23:17.808986+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:23:17.820936+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:17.855555+00:00", "trade", 8.785, 60.0]
["2026-09-29T16:23:20.744003+00:00", "trade", 8.7931, 1.0]
["2026-09-29T16:23:21.236287+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:21.244276+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:21.818836+00:00", "trade", 8.785, 30.0]
["2026-09-29T16:23:22.755899+00:00", "trade", 8.8467, 5.0]
["2026-09-29T16:23:24.074247+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:24.074688+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:25.079691+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:25.080253+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:27.908414+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:28.308901+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:28.309382+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:28.309462+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:28.880409+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:28.880529+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:28.880609+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:28.927345+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:29.163211+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:29.163216+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:29.172699+00:00", "trade", 8.7996, 139.0]
["2026-09-29T16:23:29.655611+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:29.657932+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:29.978879+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:29.979365+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:30.001699+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:30.894465+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:30.894941+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:31.009419+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:31.610556+00:00", "trade", 8.7898, 11.0]
["2026-09-29T16:23:32.170490+00:00", "trade", 8.785, 2500.0]
["2026-09-29T16:23:32.819490+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:32.819971+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:32.820247+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:32.820728+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:33.190586+00:00", "trade", 8.785, 30.0]
["2026-09-29T16:23:33.195948+00:00", "trade", 8.785, 50.0]
["2026-09-29T16:23:33.196664+00:00", "trade", 8.785, 50.0]
["2026-09-29T16:23:33.196949+00:00", "trade", 8.785, 50.0]
["2026-09-29T16:23:40.518446+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:23:40.518461+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:40.518472+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.518477+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.518557+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.518705+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:40.518708+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:40.518763+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.518771+00:00", "trade", 8.78, 120.0]
["2026-09-29T16:23:40.518798+00:00", "trade", 8.78, 180.0]
["2026-09-29T16:23:40.518928+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.518959+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.518959+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.518959+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.518978+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.518984+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:40.518984+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.518987+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:40.518987+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:40.518994+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.519024+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:40.519024+00:00", "trade", 8.78, 142.0]
["2026-09-29T16:23:40.519029+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.519034+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.519039+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.519044+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.519049+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:40.519194+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519259+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519314+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519430+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519435+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519470+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519510+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519515+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519595+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519710+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519791+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519791+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519830+00:00", "trade", 8.78, 14.0]
["2026-09-29T16:23:40.519831+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519831+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519836+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.519836+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.520374+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:23:40.526306+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.529915+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.559886+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.619422+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.641710+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:40.669687+00:00", "trade", 8.7937, 4.0]
["2026-09-29T16:23:40.820330+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:41.430222+00:00", "trade", 8.8431, 4.0]
["2026-09-29T16:23:41.718344+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:41.718344+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:41.836169+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:41.836219+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:41.836780+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:41.836820+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:41.946796+00:00", "trade", 8.78, 6000.0]
["2026-09-29T16:23:41.946927+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:41.947814+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:42.315279+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315283+00:00", "trade", 8.78, 8.0]
["2026-09-29T16:23:42.315283+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315286+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315288+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315288+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315393+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:42.315448+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:42.315453+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:23:42.315458+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:42.315538+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:42.315580+00:00", "trade", 8.78, 25.0]
["2026-09-29T16:23:42.315586+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315586+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315589+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315592+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315746+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315749+00:00", "trade", 8.78, 17.0]
["2026-09-29T16:23:42.315751+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:23:42.315751+00:00", "trade", 8.78, 42.0]
["2026-09-29T16:23:42.315859+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:42.315899+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:42.315904+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:23:42.316054+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316169+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316215+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316255+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316295+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316335+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316335+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316375+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316375+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316415+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316415+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316495+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316495+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316500+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316575+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316696+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316696+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316816+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316856+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316896+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.316896+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.317097+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.317137+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.317337+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.317457+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.318174+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.318179+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.320575+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.354826+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.365391+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.517002+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.748693+00:00", "trade", 8.7879, 2.0]
["2026-09-29T16:23:42.827249+00:00", "trade", 8.79, 7.0]
["2026-09-29T16:23:42.827860+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.828166+00:00", "trade", 8.79, 7.0]
["2026-09-29T16:23:42.828261+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.828301+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.828783+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.832650+00:00", "trade", 8.79, 8.0]
["2026-09-29T16:23:42.834065+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:42.950622+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.157769+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.185786+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.185789+00:00", "trade", 8.79, 172.0]
["2026-09-29T16:23:43.185792+00:00", "trade", 8.79, 70.0]
["2026-09-29T16:23:43.185795+00:00", "trade", 8.79, 41.0]
["2026-09-29T16:23:43.185795+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:43.185800+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:43.185800+00:00", "trade", 8.79, 17.0]
["2026-09-29T16:23:43.185905+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:43.186337+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186378+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186378+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186458+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186498+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186540+00:00", "trade", 8.79, 66.0]
["2026-09-29T16:23:43.186603+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186618+00:00", "trade", 8.79, 30.0]
["2026-09-29T16:23:43.186618+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186658+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186698+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186699+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:43.186753+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186778+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.186819+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.187219+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.187340+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.187340+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.187380+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.187540+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.187781+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.187976+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.189179+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.191740+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.196587+00:00", "trade", 8.79, 66.0]
["2026-09-29T16:23:43.197183+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.197224+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.197224+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.197263+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.197263+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.197940+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.201228+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.201263+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.204637+00:00", "trade", 8.785, 200.0]
["2026-09-29T16:23:43.205784+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.206225+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.206225+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.206666+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.207996+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:43.208906+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.208906+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.208946+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.208946+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.209387+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:43.210344+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:44.447000+00:00", "trade", 8.785, 10.0]
["2026-09-29T16:23:44.447951+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:44.448427+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:44.448868+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:44.479200+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:44.726999+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:44.764653+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.205797+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.205797+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.211997+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.323552+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.429188+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.530278+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.531140+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.632336+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.970652+00:00", "trade", 8.788, 1.0]
["2026-09-29T16:23:45.975967+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.975967+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:45.976002+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.076160+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.076596+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.076877+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.284305+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.284310+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.284987+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.388899+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.389660+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.390422+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.547390+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:46.665751+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:47.281390+00:00", "trade", 8.78, 351.0]
["2026-09-29T16:23:47.282352+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:47.398708+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.022873+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.921099+00:00", "trade", 8.79, 2500.0]
["2026-09-29T16:23:49.922125+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.922206+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.928466+00:00", "trade", 8.785, 237.0]
["2026-09-29T16:23:49.930009+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.930851+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.932410+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.976344+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.977908+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.978344+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.979106+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.979306+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:49.980068+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.076177+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.076898+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.077339+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.078216+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.078657+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.198286+00:00", "trade", 8.7838, 4.0]
["2026-09-29T16:23:50.198898+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.199299+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.200724+00:00", "trade", 8.7838, 2.0]
["2026-09-29T16:23:50.323740+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.324537+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.325699+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.806176+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.808281+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.867587+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.867667+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.868264+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.868915+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.869036+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:50.869507+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:51.691698+00:00", "trade", 8.7876, 28.0]
["2026-09-29T16:23:51.925622+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:51.925817+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:51.926258+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:51.926379+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:51.935741+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:51.982717+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:51.983439+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.076149+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.076190+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.076866+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.235764+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.236521+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.236641+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.237272+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.370043+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.370765+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.370805+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.371481+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.504207+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.504969+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.505049+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.505725+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.637930+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.638691+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.638772+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.639453+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.772655+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.773417+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.773457+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.773642+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.774093+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.774093+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.774133+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.783616+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.784378+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.784859+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.785340+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.794863+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:52.795264+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.436713+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.437470+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.437750+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.438262+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.445233+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.445915+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.445955+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.548981+00:00", "trade", 8.79, 70.0]
["2026-09-29T16:23:53.548981+00:00", "trade", 8.79, 30.0]
["2026-09-29T16:23:53.549747+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.550348+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.559791+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.559831+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.560232+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.615167+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.622154+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:23:53.622298+00:00", "trade", 8.79, 70.0]
["2026-09-29T16:23:53.622298+00:00", "trade", 8.79, 10.0]
["2026-09-29T16:23:53.622301+00:00", "trade", 8.79, 20.0]
["2026-09-29T16:23:53.622626+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:23:53.622735+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.623051+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.623071+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.623582+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.623622+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.624730+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:53.625191+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:54.765588+00:00", "trade", 8.8384, 5.0]
["2026-09-29T16:23:54.965932+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:54.966208+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:54.966408+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:54.966729+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:54.966849+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:56.050640+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:57.044718+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.143038+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.143074+00:00", "trade", 8.79, 80.0]
["2026-09-29T16:23:58.143077+00:00", "trade", 8.79, 320.0]
["2026-09-29T16:23:58.143288+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.143408+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:23:58.143519+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.143559+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.143599+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.143795+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.143840+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.143985+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.144265+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:23:58.144321+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.144321+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.144481+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.144521+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.144707+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.145078+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.145519+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.150561+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.161286+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.161807+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.183935+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.387358+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.388722+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:23:58.388722+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:00.001730+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:00.006647+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:00.006927+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:00.006967+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:00.022048+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:00.022088+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:00.028131+00:00", "trade", 8.79, 3.0]
["2026-09-29T16:24:00.028140+00:00", "trade", 8.79, 1.0]
["2026-09-29T16:24:00.028158+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:00.028173+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:00.028206+00:00", "trade", 8.79, 200.0]
["2026-09-29T16:24:00.028234+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:00.028234+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:00.028283+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:00.028374+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:00.028402+00:00", "trade", 8.79, 23.0]
["2026-09-29T16:24:00.028433+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:00.028449+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:00.028454+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:00.028468+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:00.028574+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.028774+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.028774+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.028804+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.028809+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.028930+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.028930+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.028935+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.028975+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.028975+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.029010+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.029015+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.029015+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.029095+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.029336+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.029336+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.029411+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.029851+00:00", "trade", 8.795, 14.0]
["2026-09-29T16:24:00.030047+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:00.030323+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:00.030326+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:00.030333+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:00.030339+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:00.030341+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:00.030410+00:00", "trade", 8.8, 11.0]
["2026-09-29T16:24:00.030462+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:00.030462+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:00.030463+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:00.030464+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:00.030473+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:00.030473+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:00.030485+00:00", "trade", 8.8, 40.0]
["2026-09-29T16:24:00.030485+00:00", "trade", 8.8, 60.0]
["2026-09-29T16:24:00.030503+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:00.030508+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:00.030558+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:00.030739+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:00.030744+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:00.030759+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:00.030759+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:00.030794+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:00.030814+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.030854+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.030874+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031040+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031120+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031140+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031165+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031210+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031215+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031255+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031260+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031260+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031285+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031360+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031360+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031536+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031626+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031696+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031736+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.031766+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.032122+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.032252+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.033495+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.033495+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.033972+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.047138+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.070268+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:00.070744+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:01.487050+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:01.487050+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:01.487606+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:01.488087+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:01.679071+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:01.683432+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:01.827279+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.407337+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.407563+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.408345+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.408505+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.408786+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.408786+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.410424+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.417231+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.663872+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.664147+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.664588+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.665992+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.666473+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.666473+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.666473+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:02.750224+00:00", "trade", 8.8424, 10.0]
["2026-09-29T16:24:02.754067+00:00", "trade", 8.8424, 3.0]
["2026-09-29T16:24:03.153225+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.363605+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.363660+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.364096+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.498460+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.657393+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.703307+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.705663+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.707532+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.708966+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.709406+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.710088+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.710559+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.710574+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.710720+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:03.711010+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.045600+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.045955+00:00", "trade", 8.805, 50.0]
["2026-09-29T16:24:04.046518+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.046989+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.047475+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.053681+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:24:04.053765+00:00", "trade", 8.8, 103.0]
["2026-09-29T16:24:04.054156+00:00", "trade", 8.8, 357.0]
["2026-09-29T16:24:04.054281+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.054321+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.054321+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.054321+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.054346+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.054346+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.054386+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.054386+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.054441+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.054722+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.054802+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.055409+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.117171+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:04.850150+00:00", "trade", 8.8423, 30.0]
["2026-09-29T16:24:06.910698+00:00", "trade", 8.7881, 27.0]
["2026-09-29T16:24:08.578273+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:08.578709+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:08.579671+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:08.580112+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.026546+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.026546+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.026626+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.027027+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.027508+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.027508+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.248654+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.250979+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.361021+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.362775+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.957734+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.958210+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:11.958210+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:12.234662+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:12.234662+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:12.234697+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:12.235138+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:13.034428+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:13.034879+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:13.035280+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:13.790244+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:14.049330+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:14.049811+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:14.050252+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:17.255575+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:17.256016+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:17.256016+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:17.256091+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:17.256136+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:17.256572+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:17.257775+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:18.370494+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:18.729332+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:18.729412+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:18.729808+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:20.028852+00:00", "trade", 8.7867, 100.0]
["2026-09-29T16:24:20.041150+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:20.042117+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:20.042593+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:20.050301+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:20.237341+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:21.369718+00:00", "trade", 8.8356, 9.0]
["2026-09-29T16:24:21.371065+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:21.787284+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:21.804926+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:24.015329+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:24.015445+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:24.015886+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:24.016272+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:24.016272+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:24.016287+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:24.025203+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:24.139129+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:24.163216+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:24.888655+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:27.105132+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:27.762590+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:27.762785+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:27.764028+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:28.167277+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:28.167758+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:28.896079+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:28.896079+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:30.001757+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:33.445652+00:00", "trade", 8.8363, 100.0]
["2026-09-29T16:24:33.447034+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:34.342247+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:34.609760+00:00", "trade", 8.7854, 1.0]
["2026-09-29T16:24:34.613998+00:00", "trade", 8.7854, 3.0]
["2026-09-29T16:24:34.667430+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:34.833315+00:00", "trade", 8.8363, 100.0]
["2026-09-29T16:24:34.834406+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:36.771568+00:00", "trade", 8.8363, 6.0]
["2026-09-29T16:24:36.772953+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:37.694401+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:24:37.695015+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:37.695376+00:00", "trade", 8.7997, 15.0]
["2026-09-29T16:24:37.695456+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:37.695456+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:37.696413+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:38.350073+00:00", "trade", 8.7856, 6.0]
["2026-09-29T16:24:38.353899+00:00", "trade", 8.7856, 2.0]
["2026-09-29T16:24:38.629693+00:00", "trade", 8.7858, 34.0]
["2026-09-29T16:24:38.632157+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:38.632192+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:38.632197+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:38.632678+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:42.398944+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:42.592729+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:42.593205+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:42.626013+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:42.626013+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:42.907142+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:24:42.907147+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:42.907673+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:42.907953+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:43.600615+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:43.696973+00:00", "trade", 8.805, 2.0]
["2026-09-29T16:24:43.697886+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:43.701083+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:43.849897+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:44.757203+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:45.889796+00:00", "trade", 8.8419, 10.0]
["2026-09-29T16:24:46.109788+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:47.529641+00:00", "trade", 8.8418, 4.0]
["2026-09-29T16:24:47.532133+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:47.626924+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:47.674040+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.166220+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.814063+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:24:48.814096+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:24:48.814102+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:24:48.814138+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:24:48.814141+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:24:48.814186+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:24:48.814249+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:24:48.814258+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:24:48.814297+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:24:48.814321+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:24:48.814571+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:24:48.814589+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:24:48.814591+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.814591+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.814826+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.815067+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.815348+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.815581+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:24:48.815777+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:24:48.815949+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.816069+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.816069+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.816550+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.816671+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.817508+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:24:48.819969+00:00", "trade", 8.8, 40.0]
["2026-09-29T16:24:48.820233+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:48.820233+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:24:48.820242+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:48.820299+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:48.820375+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820390+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820393+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:48.820405+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820490+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820510+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:48.820510+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:24:48.820550+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820550+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820550+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820552+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:48.820555+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820560+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820560+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820561+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:48.820570+00:00", "trade", 8.8, 80.0]
["2026-09-29T16:24:48.820585+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820595+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820597+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:24:48.820605+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820630+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820630+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820642+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:24:48.820776+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820786+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:24:48.820796+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.820796+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.820811+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.820811+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.820826+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.820846+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.820856+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.820916+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.820958+00:00", "trade", 8.8, 3.0]
["2026-09-29T16:24:48.821071+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.821151+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.821187+00:00", "trade", 8.805, 700.0]
["2026-09-29T16:24:48.821272+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.821272+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.821467+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.821633+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.821873+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.821873+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.823231+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.827799+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:24:48.827980+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:24:48.828082+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:24:48.828835+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.833705+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:48.834197+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.834473+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.834633+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.834954+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.835115+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.835435+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.835596+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.835917+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.836077+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.836358+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.836558+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.836834+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.837034+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.837315+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.837515+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.837756+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.837996+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.838197+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:48.845469+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:48.845496+00:00", "trade", 8.795, 126.0]
["2026-09-29T16:24:48.845523+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:24:48.845553+00:00", "trade", 8.795, 74.0]
["2026-09-29T16:24:48.845602+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:48.845629+00:00", "trade", 8.795, 600.0]
["2026-09-29T16:24:48.845653+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:48.846110+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:48.847460+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:48.864916+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:48.864995+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:24:48.865118+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:48.870038+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:48.870516+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:48.921144+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:49.930393+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:49.930785+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:49.931302+00:00", "trade", 8.795, 108.0]
["2026-09-29T16:24:49.932152+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:49.932352+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:50.121008+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:24:50.148535+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:51.210235+00:00", "trade", 8.8398, 100.0]
["2026-09-29T16:24:51.214971+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:51.554122+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:53.563364+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:53.564004+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:53.576968+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:53.577110+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:53.577190+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:53.577702+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:53.585451+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:53.585478+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:53.585487+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:53.585544+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:53.585752+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:53.586181+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:54.484631+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:54.485072+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:54.486034+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:54.486470+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:54.749516+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:54.750157+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:54.750638+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:54.750798+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:55.850208+00:00", "trade", 8.7902, 2.0]
["2026-09-29T16:24:58.105085+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.105531+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.105566+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.106404+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.106431+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.106759+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.106997+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.108650+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.108720+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.110115+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.110746+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.111811+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.112139+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.112283+00:00", "trade", 8.795, 190.0]
["2026-09-29T16:24:58.112316+00:00", "trade", 8.795, 10.0]
["2026-09-29T16:24:58.112641+00:00", "trade", 8.795, 190.0]
["2026-09-29T16:24:58.114265+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.115429+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.115735+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.115883+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.115907+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.115931+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.116271+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.116298+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.116361+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.116403+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.116722+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.116821+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.116848+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.117104+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.117287+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.117323+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.117443+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.117540+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.117558+00:00", "trade", 8.795, 96.0]
["2026-09-29T16:24:58.117561+00:00", "trade", 8.795, 62.0]
["2026-09-29T16:24:58.118084+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.118243+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.118484+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.118487+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.118616+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.118724+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.118896+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.118953+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.119004+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.119037+00:00", "trade", 8.795, 48.0]
["2026-09-29T16:24:58.119203+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.119323+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.119401+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.119633+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.119765+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.119882+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.120042+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.120123+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.120324+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.120363+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.120565+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.120565+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.120781+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.120784+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.121004+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.121244+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.121323+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.121485+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.121723+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.122083+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.122165+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.122204+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.122643+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.122844+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.123076+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.123626+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.127884+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.128320+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.128323+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.128726+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.128792+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.129126+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.129192+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.129192+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.129246+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.129848+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:24:58.146174+00:00", "trade", 8.795, 600.0]
["2026-09-29T16:24:58.146637+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.146637+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.147133+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.147133+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:24:58.147413+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.147533+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:24:58.147611+00:00", "trade", 8.795, 72.0]
["2026-09-29T16:24:58.360746+00:00", "trade", 8.79, 18.0]
["2026-09-29T16:24:58.360749+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360755+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360755+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360755+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360779+00:00", "trade", 8.79, 60.0]
["2026-09-29T16:24:58.360812+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360818+00:00", "trade", 8.79, 200.0]
["2026-09-29T16:24:58.360818+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360822+00:00", "trade", 8.79, 40.0]
["2026-09-29T16:24:58.360824+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360908+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360914+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360917+00:00", "trade", 8.79, 17.0]
["2026-09-29T16:24:58.360929+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360935+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360935+00:00", "trade", 8.79, 200.0]
["2026-09-29T16:24:58.360939+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360968+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.360968+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.360973+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.360974+00:00", "trade", 8.79, 83.0]
["2026-09-29T16:24:58.360977+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:58.360983+00:00", "trade", 8.79, 117.0]
["2026-09-29T16:24:58.360988+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.360993+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.360993+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.361003+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.361003+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.361008+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.361033+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.361038+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.361088+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:24:58.361154+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:58.361234+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:24:58.361294+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361334+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361359+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361364+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361374+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361389+00:00", "trade", 8.79, 83.0]
["2026-09-29T16:24:58.361409+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361445+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361454+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361464+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361565+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361610+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361725+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361815+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361815+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361850+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361925+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.361971+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.362006+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.362051+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.362646+00:00", "trade", 8.79, 7.0]
["2026-09-29T16:24:58.362883+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.363254+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.371694+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.395996+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:24:58.396052+00:00", "trade", 8.785, 42.0]
["2026-09-29T16:24:58.396414+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:24:58.396498+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:24:58.396555+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:24:58.396669+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:24:58.396801+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:24:58.396892+00:00", "trade", 8.785, 42.0]
["2026-09-29T16:24:58.396929+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.399150+00:00", "trade", 8.785, 42.0]
["2026-09-29T16:24:58.401568+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:24:58.462244+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.473556+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:58.839649+00:00", "trade", 8.785, 98.0]
["2026-09-29T16:24:58.840133+00:00", "trade", 8.785, 205.0]
["2026-09-29T16:24:58.841721+00:00", "trade", 8.785, 127.0]
["2026-09-29T16:24:59.686735+00:00", "trade", 8.785, 200.0]
["2026-09-29T16:24:59.686738+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:24:59.687360+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:59.687393+00:00", "trade", 8.785, 200.0]
["2026-09-29T16:24:59.687436+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:59.687436+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:59.687922+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:59.687962+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:59.688016+00:00", "trade", 8.7936, 40.0]
["2026-09-29T16:24:59.688088+00:00", "trade", 8.7936, 40.0]
["2026-09-29T16:24:59.688403+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:24:59.694418+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:24:59.702540+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:24:59.710437+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:24:59.717501+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:25:00.001783+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:01.573859+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:01.574295+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:02.495698+00:00", "trade", 8.8289, 100.0]
["2026-09-29T16:25:02.712640+00:00", "trade", 8.7823, 2.0]
["2026-09-29T16:25:03.191772+00:00", "trade", 8.8284, 100.0]
["2026-09-29T16:25:03.435262+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:05.059868+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:05.060350+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:05.183913+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:05.346520+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:07.181699+00:00", "trade", 8.7911, 30.0]
["2026-09-29T16:25:07.351004+00:00", "trade", 8.835, 21.0]
["2026-09-29T16:25:07.355016+00:00", "trade", 8.835, 6.0]
["2026-09-29T16:25:07.629752+00:00", "trade", 8.8284, 4.0]
["2026-09-29T16:25:09.778731+00:00", "trade", 8.8288, 5.0]
["2026-09-29T16:25:09.780442+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:11.085789+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:11.086225+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:11.091447+00:00", "trade", 8.79, 2.0]
["2026-09-29T16:25:11.266757+00:00", "trade", 8.8288, 100.0]
["2026-09-29T16:25:11.528571+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:11.529053+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:11.529534+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:11.531614+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.019398+00:00", "trade", 8.785, 168.0]
["2026-09-29T16:25:12.019884+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.020715+00:00", "trade", 8.79, 7.0]
["2026-09-29T16:25:12.020892+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.021167+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.021293+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.021343+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.021613+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.022089+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.029808+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.030254+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.040740+00:00", "trade", 8.79, 7.0]
["2026-09-29T16:25:12.060939+00:00", "trade", 8.79, 7.0]
["2026-09-29T16:25:12.080996+00:00", "trade", 8.79, 7.0]
["2026-09-29T16:25:12.081912+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.289398+00:00", "trade", 8.7954, 1.0]
["2026-09-29T16:25:12.297646+00:00", "trade", 8.79, 10.0]
["2026-09-29T16:25:12.298261+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.298261+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.298622+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.298692+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.445190+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.445696+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.446468+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.446909+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.447261+00:00", "trade", 8.79, 7.0]
["2026-09-29T16:25:12.518695+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.519136+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:12.665303+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:13.126093+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:13.126289+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:13.126891+00:00", "trade", 8.79, 7.0]
["2026-09-29T16:25:13.398701+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:13.399137+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:13.675669+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:13.676140+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:13.699270+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:13.826112+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:13.893131+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:13.995329+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:14.006250+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:17.006515+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:17.006515+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:17.007111+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:17.011986+00:00", "trade", 8.79, 232.0]
["2026-09-29T16:25:17.011993+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:25:17.012058+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:25:17.012067+00:00", "trade", 8.79, 20.0]
["2026-09-29T16:25:17.012067+00:00", "trade", 8.79, 3.0]
["2026-09-29T16:25:17.012070+00:00", "trade", 8.79, 1.0]
["2026-09-29T16:25:17.012088+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:25:17.012124+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:25:17.012138+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:25:17.012169+00:00", "trade", 8.79, 20.0]
["2026-09-29T16:25:17.012179+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:25:17.012179+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:25:17.012209+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:25:17.012224+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:25:17.012374+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:25:17.012419+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:25:17.012434+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.012464+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.012554+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.012605+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.012615+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.012675+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.012705+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:25:17.012715+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.012835+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.012835+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.012995+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.013036+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.013060+00:00", "trade", 8.795, 159.0]
["2026-09-29T16:25:17.013071+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.013316+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.013792+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.013865+00:00", "trade", 8.795, 80.0]
["2026-09-29T16:25:17.016875+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.044445+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.044966+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.045002+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.045407+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.045645+00:00", "trade", 8.795, 2.0]
["2026-09-29T16:25:17.046926+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.561053+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:17.701504+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:25:18.178648+00:00", "trade", 8.8283, 100.0]
["2026-09-29T16:25:18.269515+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:18.269802+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.270043+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.270323+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.270323+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.270760+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.273521+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.279799+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:18.279883+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:18.279943+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:18.280103+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:18.280109+00:00", "trade", 8.795, 270.0]
["2026-09-29T16:25:18.280133+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:18.280304+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:18.280563+00:00", "trade", 8.795, 80.0]
["2026-09-29T16:25:18.280596+00:00", "trade", 8.795, 80.0]
["2026-09-29T16:25:18.280629+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:25:18.280680+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:25:18.280716+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:25:18.280731+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:25:18.280889+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.281110+00:00", "trade", 8.795, 270.0]
["2026-09-29T16:25:18.281164+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.281194+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:25:18.282719+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:18.286917+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:18.300996+00:00", "trade", 8.795, 270.0]
["2026-09-29T16:25:18.609916+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.645886+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.949022+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:18.949372+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:19.937666+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.058364+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.061998+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.064629+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.065110+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.065221+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.065552+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.066153+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.066153+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.066589+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.067070+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.259693+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.259733+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.260214+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.260735+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.362848+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:21.941278+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:22.045185+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:22.083280+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:22.198399+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:22.226410+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:22.226846+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:22.513743+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:22.513783+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:22.514184+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:22.514643+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:22.515182+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:22.523376+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:22.523827+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:23.867380+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:23.867982+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:23.868423+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:23.868864+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:23.869300+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:24.904871+00:00", "trade", 8.8332, 2.0]
["2026-09-29T16:25:27.022368+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:27.022368+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:28.312166+00:00", "trade", 8.7953, 2.0]
["2026-09-29T16:25:28.313868+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:28.314349+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:28.315266+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:28.513245+00:00", "trade", 8.795, 150.0]
["2026-09-29T16:25:29.689740+00:00", "trade", 8.793, 11.0]
["2026-09-29T16:25:29.689797+00:00", "trade", 8.793, 11.0]
["2026-09-29T16:25:30.001799+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:31.271191+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:31.271672+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:31.271672+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:31.281791+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:31.282272+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:31.611695+00:00", "trade", 8.7914, 26.0]
["2026-09-29T16:25:32.069022+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:25:32.070020+00:00", "trade", 8.795, 25.0]
["2026-09-29T16:25:32.070904+00:00", "trade", 8.795, 25.0]
["2026-09-29T16:25:32.071127+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:32.748700+00:00", "trade", 8.7918, 2.0]
["2026-09-29T16:25:34.180816+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:36.130546+00:00", "trade", 8.8331, 20.0]
["2026-09-29T16:25:38.990285+00:00", "trade", 8.7952, 1.0]
["2026-09-29T16:25:39.156591+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.427880+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.428001+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.428322+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.428472+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.428477+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.428958+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.593654+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.594812+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.595253+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.798802+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:39.931833+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:41.009675+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:41.080378+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:41.153361+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:41.153842+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:41.967145+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:41.967586+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:44.006206+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:44.129890+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:44.130321+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:44.130406+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:44.130847+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:46.233665+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:46.235459+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:46.367217+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:46.367698+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:46.988980+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:47.795986+00:00", "trade", 8.8273, 5.0]
["2026-09-29T16:25:51.292934+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:25:51.293611+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:25:51.294256+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:51.294256+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:51.294737+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:51.294744+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:25:51.294978+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:51.304821+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:51.970674+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:51.975923+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:25:53.483658+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:53.484158+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:25:53.484166+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:53.484246+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:53.492999+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:25:55.584893+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:56.202491+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:58.143704+00:00", "trade", 8.7954, 28.0]
["2026-09-29T16:25:59.488074+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:25:59.691738+00:00", "trade", 8.7955, 2.0]
["2026-09-29T16:25:59.691798+00:00", "trade", 8.7955, 2.0]
["2026-09-29T16:26:00.001825+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:00.388696+00:00", "trade", 8.795, 25.0]
["2026-09-29T16:26:00.389807+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:00.390506+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:26:00.390563+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:26:00.391465+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:26:00.488434+00:00", "trade", 8.795, 55.0]
["2026-09-29T16:26:00.851120+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:26:02.497048+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:26:02.751735+00:00", "trade", 8.7954, 1.0]
["2026-09-29T16:26:03.490384+00:00", "trade", 8.8327, 11.0]
["2026-09-29T16:26:03.492050+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:03.492476+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:03.507455+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:06.490255+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:06.493583+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:06.493593+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:08.817577+00:00", "trade", 8.7946, 10.0]
["2026-09-29T16:26:10.099849+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:10.100330+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:11.040250+00:00", "trade", 8.7946, 24.0]
["2026-09-29T16:26:13.983338+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:13.983548+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:13.983789+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:13.983989+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:13.984471+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:13.986916+00:00", "trade", 8.795, 70.0]
["2026-09-29T16:26:13.988107+00:00", "trade", 8.8, 2.0]
["2026-09-29T16:26:14.056005+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:14.056652+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:14.071727+00:00", "trade", 8.795, 108.0]
["2026-09-29T16:26:14.123904+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:14.124196+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:14.126989+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:14.384186+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:16.161092+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:26:16.336583+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:16.337095+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:16.343822+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.178103+00:00", "trade", 8.795, 10.0]
["2026-09-29T16:26:18.178184+00:00", "trade", 8.795, 10.0]
["2026-09-29T16:26:18.178232+00:00", "trade", 8.795, 10.0]
["2026-09-29T16:26:18.178431+00:00", "trade", 8.795, 10.0]
["2026-09-29T16:26:18.180214+00:00", "trade", 8.795, 90.0]
["2026-09-29T16:26:18.204238+00:00", "trade", 8.795, 110.0]
["2026-09-29T16:26:18.204921+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.208716+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.219081+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.223739+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.235876+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.272678+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.282318+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.283467+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:18.610575+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:18.610735+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:18.611216+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:18.612013+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:18.612272+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.619874+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.621010+00:00", "trade", 8.795, 120.0]
["2026-09-29T16:26:18.622598+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:18.662924+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:21.189643+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:26:21.692419+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:21.692569+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:21.692619+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:21.694624+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:21.694739+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:24.012949+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:24.015054+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:24.015450+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:24.020697+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:26:24.025671+00:00", "trade", 8.7934, 1.0]
["2026-09-29T16:26:25.056698+00:00", "trade", 8.7934, 100.0]
["2026-09-29T16:26:26.266518+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.267582+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:26.267622+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:26.495606+00:00", "trade", 8.795, 160.0]
["2026-09-29T16:26:26.520234+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:26:26.520770+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.521329+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.521762+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.521852+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.521882+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.522421+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.522586+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.522944+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.522965+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.523389+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.523509+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.524017+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:26.524053+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:26:26.549334+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:26:26.828813+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:28.668563+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:28.668924+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:28.669114+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:28.674097+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:29.549201+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:29.551120+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:30.001851+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:30.495916+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:30.849707+00:00", "trade", 8.7952, 28.0]
["2026-09-29T16:26:31.597540+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:26:31.598266+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:34.086925+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:34.087596+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:34.556105+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:37.765076+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:37.768158+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:37.784477+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:37.896585+00:00", "trade", 8.793, 100.0]
["2026-09-29T16:26:38.021064+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:38.022192+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:38.022648+00:00", "trade", 8.795, 111.0]
["2026-09-29T16:26:40.487927+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:41.850511+00:00", "trade", 8.7952, 6.0]
["2026-09-29T16:26:41.853668+00:00", "trade", 8.7952, 1.0]
["2026-09-29T16:26:44.401838+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:44.402274+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:45.945502+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:45.945978+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:47.608361+00:00", "trade", 8.795, 25.0]
["2026-09-29T16:26:51.881645+00:00", "trade", 8.7926, 4.0]
["2026-09-29T16:26:53.288007+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:55.412141+00:00", "trade", 8.795, 250.0]
["2026-09-29T16:26:58.413541+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:26:58.451434+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:26:58.809759+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:26:59.029876+00:00", "trade", 8.8309, 15.0]
["2026-09-29T16:27:00.001877+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:01.306694+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:04.290594+00:00", "trade", 8.829, 16.0]
["2026-09-29T16:27:06.132264+00:00", "trade", 8.792, 19.0]
["2026-09-29T16:27:07.629585+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:07.630066+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:10.522596+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:27:10.523290+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:27:10.523688+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:10.523817+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:27:10.523877+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:27:10.524809+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:27:10.524914+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:27:10.525043+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:27:10.525290+00:00", "trade", 8.795, 50.0]
["2026-09-29T16:27:10.525392+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:27:13.939553+00:00", "trade", 8.7953, 10.0]
["2026-09-29T16:27:13.949495+00:00", "trade", 8.8288, 100.0]
["2026-09-29T16:27:14.454271+00:00", "trade", 8.795, 11.0]
["2026-09-29T16:27:17.047808+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:20.455517+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:21.630601+00:00", "trade", 8.7921, 5.0]
["2026-09-29T16:27:22.670307+00:00", "trade", 8.8283, 100.0]
["2026-09-29T16:27:22.748706+00:00", "trade", 8.7954, 2.0]
["2026-09-29T16:27:22.775503+00:00", "trade", 8.795, 48.0]
["2026-09-29T16:27:22.776342+00:00", "trade", 8.795, 52.0]
["2026-09-29T16:27:25.910673+00:00", "trade", 8.7955, 1.0]
["2026-09-29T16:27:26.524490+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:28.596482+00:00", "trade", 8.7921, 100.0]
["2026-09-29T16:27:30.001904+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:32.069748+00:00", "trade", 8.7954, 28.0]
["2026-09-29T16:27:32.070707+00:00", "trade", 8.7954, 25.0]
["2026-09-29T16:27:33.264054+00:00", "trade", 8.795, 30.0]
["2026-09-29T16:27:33.321798+00:00", "trade", 8.795, 37.0]
["2026-09-29T16:27:34.255895+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:27:34.382433+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:27:35.734082+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:36.369763+00:00", "trade", 8.7957, 1.0]
["2026-09-29T16:27:37.907386+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:37.907667+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:37.907827+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:37.908148+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:37.908589+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:37.999099+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:37.999175+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:38.000017+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:38.000057+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:38.000498+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:38.103252+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:38.746353+00:00", "trade", 8.7985, 46.0]
["2026-09-29T16:27:39.315949+00:00", "trade", 8.7921, 300.0]
["2026-09-29T16:27:39.606299+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:40.452656+00:00", "trade", 8.7997, 1.0]
["2026-09-29T16:27:40.570170+00:00", "trade", 8.8279, 40.0]
["2026-09-29T16:27:40.849380+00:00", "trade", 8.8279, 100.0]
["2026-09-29T16:27:42.258677+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:42.259108+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:42.360474+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:45.663950+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:46.448685+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:46.449161+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:46.550477+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:47.029500+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.008352+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.008793+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.115226+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.169404+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.272755+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.344100+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.458978+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.481742+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.583298+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.617710+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.733585+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.734026+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.916966+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:48.918485+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:49.816499+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.075264+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.150746+00:00", "trade", 8.8, 13.0]
["2026-09-29T16:27:50.151766+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.151766+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.152247+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.152716+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:27:50.152728+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.153194+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:27:50.153435+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:27:50.153474+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:27:50.153636+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:27:50.167616+00:00", "trade", 8.795, 163.0]
["2026-09-29T16:27:50.168215+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.168215+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.168651+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.254119+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.304855+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.427180+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.427937+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.427977+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.428165+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:27:50.428178+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.428178+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.428604+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.428659+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.428734+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.429055+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:50.431576+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:51.555018+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:27:51.555622+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:51.933214+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:51.933946+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:52.320541+00:00", "trade", 8.7985, 100.0]
["2026-09-29T16:27:52.321432+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:52.322154+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:52.639854+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:52.914547+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:55.969617+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:27:55.970299+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:55.985304+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:56.049703+00:00", "trade", 8.7955, 5.0]
["2026-09-29T16:27:56.185631+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:56.185686+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:56.289830+00:00", "trade", 8.7955, 4.0]
["2026-09-29T16:27:56.756903+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:57.444120+00:00", "trade", 8.795, 680.0]
["2026-09-29T16:27:57.444738+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:57.445179+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:27:57.846909+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:28:00.001930+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:28:00.029420+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:28:01.341724+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:28:04.089775+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:28:04.905564+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:28:05.094304+00:00", "trade", 8.7958, 3.0]
["2026-09-29T16:28:05.095706+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:28:05.096172+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.096227+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:28:05.096656+00:00", "trade", 8.8, 30.0]
["2026-09-29T16:28:05.096933+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.119766+00:00", "trade", 8.8, 163.0]
["2026-09-29T16:28:05.119781+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:28:05.119781+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:28:05.119783+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:28:05.119787+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:28:05.119787+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:28:05.119788+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:28:05.119791+00:00", "trade", 8.8, 11.0]
["2026-09-29T16:28:05.119794+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:28:05.119794+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:28:05.119796+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.119799+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.119799+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.119802+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:28:05.119802+00:00", "trade", 8.8, 4.0]
["2026-09-29T16:28:05.119848+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:28:05.119863+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:28:05.119963+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.119967+00:00", "trade", 8.8, 163.0]
["2026-09-29T16:28:05.119974+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.119974+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120019+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120033+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120038+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120078+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120309+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120349+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120404+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120490+00:00", "trade", 8.8, 158.0]
["2026-09-29T16:28:05.120510+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120550+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120595+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120635+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120650+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:28:05.120654+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.120654+00:00", "trade", 8.8, 29.0]
["2026-09-29T16:28:05.120656+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:28:05.120662+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.120666+00:00", "trade", 8.8, 137.0]
["2026-09-29T16:28:05.120666+00:00", "trade", 8.8, 3.0]
["2026-09-29T16:28:05.120668+00:00", "trade", 8.8, 31.0]
["2026-09-29T16:28:05.120675+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:28:05.120675+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.120675+00:00", "trade", 8.8, 10.0]
["2026-09-29T16:28:05.120677+00:00", "trade", 8.8, 187.0]
["2026-09-29T16:28:05.120680+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.120687+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:28:05.120692+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.120692+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:28:05.120715+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120719+00:00", "trade", 8.8, 28.0]
["2026-09-29T16:28:05.120752+00:00", "trade", 8.8, 130.0]
["2026-09-29T16:28:05.120797+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:28:05.120797+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.120800+00:00", "trade", 8.8, 34.0]
["2026-09-29T16:28:05.120833+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.120833+00:00", "trade", 8.8, 142.0]
["2026-09-29T16:28:05.120842+00:00", "trade", 8.8, 61.0]
["2026-09-29T16:28:05.120849+00:00", "trade", 8.8, 61.0]
["2026-09-29T16:28:05.120861+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120930+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:28:05.120933+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:28:05.120936+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.120936+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:28:05.120942+00:00", "trade", 8.8, 28.0]
["2026-09-29T16:28:05.120942+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:28:05.120945+00:00", "trade", 8.8, 494.0]
["2026-09-29T16:28:05.120961+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120961+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120961+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120966+00:00", "trade", 8.8, 506.0]
["2026-09-29T16:28:05.120966+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120971+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120971+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120981+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120986+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120986+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120987+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.120987+00:00", "trade", 8.8, 58.0]
["2026-09-29T16:28:05.120991+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120991+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.120991+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121011+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121021+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121046+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121056+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121059+00:00", "trade", 8.8, 94.0]
["2026-09-29T16:28:05.121059+00:00", "trade", 8.8, 6.0]
["2026-09-29T16:28:05.121061+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121071+00:00", "trade", 8.8, 126.0]
["2026-09-29T16:28:05.121080+00:00", "trade", 8.8, 131.0]
["2026-09-29T16:28:05.121080+00:00", "trade", 8.8, 27.0]
["2026-09-29T16:28:05.121101+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121106+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121110+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.121111+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121131+00:00", "trade", 8.8, 60.0]
["2026-09-29T16:28:05.121171+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121194+00:00", "trade", 8.805, 35.0]
["2026-09-29T16:28:05.121257+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:28:05.121257+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:28:05.121311+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121392+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121397+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121437+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121447+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121452+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121537+00:00", "trade", 8.805, 96.0]
["2026-09-29T16:28:05.121573+00:00", "trade", 8.8, 158.0]
["2026-09-29T16:28:05.121587+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121592+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121592+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121600+00:00", "trade", 8.8, 180.0]
["2026-09-29T16:28:05.121609+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:28:05.121623+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121672+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121682+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121696+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.121699+00:00", "trade", 8.8, 180.0]
["2026-09-29T16:28:05.121712+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121712+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121747+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:28:05.121753+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121793+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121826+00:00", "trade", 8.8, 36.0]
["2026-09-29T16:28:05.121829+00:00", "trade", 8.8, 29.0]
["2026-09-29T16:28:05.121913+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.121937+00:00", "trade", 8.805, 1800.0]
["2026-09-29T16:28:05.121993+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122021+00:00", "trade", 8.805, 25.0]
["2026-09-29T16:28:05.122027+00:00", "trade", 8.8, 2.0]
["2026-09-29T16:28:05.122193+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122199+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122223+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:28:05.122254+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122259+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122374+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122394+00:00", "trade", 8.805, 58.0]
["2026-09-29T16:28:05.122484+00:00", "trade", 8.8, 10.0]
["2026-09-29T16:28:05.122484+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122499+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:28:05.122580+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:28:05.122609+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122635+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122675+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122830+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.122990+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.123111+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.123191+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.124304+00:00", "trade", 8.8, 178.0]
["2026-09-29T16:28:05.125351+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:28:05.127750+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:28:05.130676+00:00", "trade", 8.805, 1200.0]
["2026-09-29T16:28:05.133632+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133635+00:00", "trade", 8.81, 10.0]
["2026-09-29T16:28:05.133638+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133650+00:00", "trade", 8.81, 16.0]
["2026-09-29T16:28:05.133650+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133653+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133656+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133659+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133671+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.133676+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.133711+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.133761+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.133766+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.133812+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133875+00:00", "trade", 8.805, 400.0]
["2026-09-29T16:28:05.133945+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133947+00:00", "trade", 8.81, 200.0]
["2026-09-29T16:28:05.133954+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133954+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133960+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.133977+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.134017+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.134116+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.134128+00:00", "trade", 8.81, 8.0]
["2026-09-29T16:28:05.134131+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.134135+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.134135+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.134135+00:00", "trade", 8.81, 20.0]
["2026-09-29T16:28:05.134140+00:00", "trade", 8.81, 300.0]
["2026-09-29T16:28:05.134140+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.134144+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.134144+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:28:05.134187+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.134192+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.134197+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.134202+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.134212+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.134222+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:28:05.134357+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134448+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134463+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134558+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134598+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134623+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134623+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134648+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134664+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134664+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134664+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134758+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134758+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134773+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134798+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134839+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134879+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134919+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134919+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.134929+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.135159+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.135159+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.135199+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.135199+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.135235+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.135635+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.136043+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:28:05.136478+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.137096+00:00", "trade", 8.805, 900.0]
["2026-09-29T16:28:05.138638+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.139893+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:05.139901+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.139931+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.139936+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.139968+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:05.139974+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:05.140006+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.140011+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.140166+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:05.140166+00:00", "trade", 8.82, 7.0]
["2026-09-29T16:28:05.140211+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.140221+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.140226+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.140231+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.140277+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140437+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140472+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140597+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140638+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140642+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140642+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140678+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140678+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140682+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140718+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140718+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140758+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140758+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140763+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140763+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140838+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140838+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.140993+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.141038+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.141118+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.141199+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.141239+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.141359+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.141560+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.141640+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.142041+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.142116+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.142442+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.142958+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.143399+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.144642+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.147215+00:00", "trade", 8.81, 90.0]
["2026-09-29T16:28:05.147799+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.148240+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.148281+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.150842+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:28:05.179049+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:28:05.179241+00:00", "trade", 8.825, 126.0]
["2026-09-29T16:28:05.179295+00:00", "trade", 8.825, 126.0]
["2026-09-29T16:28:05.179401+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:28:05.179644+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:28:05.179677+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:28:05.179710+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:28:05.179764+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:28:05.179996+00:00", "trade", 8.825, 200.0]
["2026-09-29T16:28:05.181909+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:28:05.186705+00:00", "trade", 8.825, 1600.0]
["2026-09-29T16:28:05.193236+00:00", "trade", 8.82, 127.0]
["2026-09-29T16:28:05.193268+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.193308+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.193312+00:00", "trade", 8.82, 91.0]
["2026-09-29T16:28:05.193312+00:00", "trade", 8.82, 35.0]
["2026-09-29T16:28:05.193328+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.193333+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.193378+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:28:05.193459+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:05.193495+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:05.193698+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.193894+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.193934+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.193939+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194014+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194019+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194054+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194094+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194134+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194175+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194175+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194215+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194220+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194220+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194375+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194455+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194495+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194535+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194977+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.194977+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.195407+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.195458+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.195859+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.197618+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.216695+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:28:05.217746+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.218015+00:00", "trade", 8.815, 158.0]
["2026-09-29T16:28:05.218187+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.218472+00:00", "trade", 8.815, 158.0]
["2026-09-29T16:28:05.222346+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:28:05.222361+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:28:05.222361+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:05.222628+00:00", "trade", 8.815, 400.0]
["2026-09-29T16:28:05.222707+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.222908+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.222923+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.222953+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:28:05.222983+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.223224+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.223224+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.223264+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.223304+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.223364+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.223384+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.223625+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.223705+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.223785+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.223985+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.224106+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.224146+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.225479+00:00", "trade", 8.82, 47.0]
["2026-09-29T16:28:05.226226+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.227544+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.284452+00:00", "trade", 8.815, 46.0]
["2026-09-29T16:28:05.294328+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.296087+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.307013+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.362635+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.363161+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.363221+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.363482+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.363868+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.364349+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.364725+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.365692+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.368113+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.457059+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:05.984237+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:06.009482+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:06.670197+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:06.670248+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:07.637371+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:07.637812+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:08.089284+00:00", "trade", 8.8072, 2.0]
["2026-09-29T16:28:08.123211+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:08.445231+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:08.445672+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:08.799440+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:28:08.799440+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:28:08.799929+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:08.800189+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:08.800550+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:08.800866+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:08.804229+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:08.809078+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:28:08.818352+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:28:09.210860+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.211482+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.211672+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.217436+00:00", "trade", 8.815, 300.0]
["2026-09-29T16:28:09.398779+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:28:09.399784+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.400381+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.400862+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.400862+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.408425+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.410304+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.802020+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.802511+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.850645+00:00", "trade", 8.8047, 6.0]
["2026-09-29T16:28:09.852009+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:09.852450+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.286278+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.286719+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.286954+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.287395+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.709093+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.709614+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.716222+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:11.812889+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.943209+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.943289+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.943329+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.943329+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.943770+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.945169+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.945690+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.958295+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:11.981064+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:12.487021+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:12.487492+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:12.487528+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:12.957449+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:12.957935+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:13.105506+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:13.105987+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:13.106428+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.050893+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.051174+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.051334+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.051442+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:14.051454+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.051935+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.051935+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.052056+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.052136+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.052216+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.052216+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.052296+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.052457+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.052497+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.052938+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.052973+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.253680+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.656933+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.759858+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.760049+00:00", "trade", 8.815, 126.0]
["2026-09-29T16:28:14.760525+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.760529+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.760565+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.760805+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.760810+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.761006+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:14.761246+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:15.541541+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:15.543220+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:15.543646+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:15.586267+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:15.951595+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:15.951600+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:15.951991+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:16.083714+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:16.084155+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:16.470483+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:16.470989+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:16.471445+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:16.648987+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:16.775543+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:16.775578+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:16.776089+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:16.776205+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:17.165229+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:17.165826+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:17.166267+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:17.469377+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:17.469447+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:17.469472+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:17.469898+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:18.613708+00:00", "trade", 8.806, 9.0]
["2026-09-29T16:28:18.686204+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:18.686640+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:18.686680+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:18.687161+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:18.687236+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:18.687259+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:18.687266+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:18.687723+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:18.687763+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:18.687803+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:18.789710+00:00", "trade", 8.8001, 100.0]
["2026-09-29T16:28:19.149690+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.149996+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.150046+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.150080+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:19.150192+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.150552+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.150753+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.150813+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.150813+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.151254+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.153108+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.255878+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.256584+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.350738+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.753295+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:19.787256+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:20.858973+00:00", "trade", 8.815, 1.0]
["2026-09-29T16:28:20.859589+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:20.860150+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:20.860627+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:20.864996+00:00", "trade", 8.815, 36.0]
["2026-09-29T16:28:20.901809+00:00", "trade", 8.815, 171.0]
["2026-09-29T16:28:21.206844+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:21.213163+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:21.665850+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:21.666331+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:21.666331+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:21.666732+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:21.666767+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:21.667253+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:23.329349+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:23.329790+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:23.330190+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:23.330431+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:23.330632+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:23.330872+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:23.404813+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:23.404853+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:23.405294+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:23.405735+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:24.566313+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:24.566754+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:24.566870+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:25.807999+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:25.809372+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:25.812039+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:25.812515+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:25.812956+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:25.835445+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:28:25.926877+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:25.927313+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:26.490140+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:27.766514+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:27.767035+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:28.413842+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:28.414283+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:28.414724+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.001951+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.268304+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.268966+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.269407+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.269407+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.276114+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:30.280408+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.530452+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.530888+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.530928+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.650407+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.825990+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.826426+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:30.849703+00:00", "trade", 8.8076, 9.0]
["2026-09-29T16:28:30.852753+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:31.615545+00:00", "trade", 8.7969, 100.0]
["2026-09-29T16:28:31.991324+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:32.118066+00:00", "trade", 8.815, 1550.0]
["2026-09-29T16:28:33.227161+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:33.233898+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:28:33.234970+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:33.235421+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:33.639381+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:34.166574+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:36.249549+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:36.251784+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:36.251834+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:36.311125+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:36.311892+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:37.339464+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:38.030546+00:00", "trade", 8.825, 26.0]
["2026-09-29T16:28:38.287938+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:38.291572+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:38.297548+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:38.527608+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:38.628683+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:39.180254+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:39.181196+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:39.181196+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:39.181697+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:39.285574+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:39.323613+00:00", "trade", 8.809, 1.0]
["2026-09-29T16:28:39.676824+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:40.470084+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:40.470841+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:40.563471+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:40.880018+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:42.682121+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.137829+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.138751+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.138771+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:28:43.138791+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.139027+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.139267+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.140109+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.140109+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.188845+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.248372+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.248812+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:43.249304+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:43.259665+00:00", "trade", 8.815, 30.0]
["2026-09-29T16:28:43.399912+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:45.729057+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:45.730952+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:46.811631+00:00", "trade", 8.815, 1.0]
["2026-09-29T16:28:46.967034+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:46.967550+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:47.869128+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:48.065590+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:48.447357+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:48.619171+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:48.651021+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:48.651517+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:49.372279+00:00", "trade", 8.8185, 1.0]
["2026-09-29T16:28:50.151058+00:00", "trade", 8.8007, 5.0]
["2026-09-29T16:28:50.151196+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:50.195376+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:50.789859+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:51.882705+00:00", "trade", 8.8083, 35.0]
["2026-09-29T16:28:52.313708+00:00", "trade", 8.8084, 1.0]
["2026-09-29T16:28:53.386400+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:53.387668+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:53.388360+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:55.990251+00:00", "trade", 8.8009, 33.0]
["2026-09-29T16:28:57.935665+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:28:58.706088+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:59.571636+00:00", "trade", 8.8247, 100.0]
["2026-09-29T16:28:59.574698+00:00", "trade", 8.8247, 42.0]
["2026-09-29T16:28:59.576622+00:00", "trade", 8.8247, 12.0]
["2026-09-29T16:28:59.603696+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:59.755702+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:28:59.756308+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:00.001977+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:00.122092+00:00", "trade", 8.8115, 12.0]
["2026-09-29T16:29:01.222458+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.223746+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.233699+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.234386+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.289078+00:00", "trade", 8.815, 9.0]
["2026-09-29T16:29:01.289707+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.289978+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.290088+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.290088+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.290128+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.290569+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.393760+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.433695+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.534960+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:01.535021+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.325825+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.326747+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.326787+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.327223+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.354713+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.355195+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.359956+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.360437+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.819328+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.820305+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.820345+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.820786+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.924658+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:02.967595+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:03.158614+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:03.159095+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:03.162699+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:03.166297+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:03.166738+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:03.196965+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:03.197094+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:29:03.264410+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:03.265275+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:29:03.324676+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:29:03.324880+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:29:03.326186+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:29:03.327620+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:29:03.328690+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:29:03.330251+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:29:03.333237+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:29:03.334744+00:00", "trade", 8.815, 158.0]
["2026-09-29T16:29:03.335516+00:00", "trade", 8.815, 158.0]
["2026-09-29T16:29:03.337318+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:29:03.337627+00:00", "trade", 8.815, 1400.0]
["2026-09-29T16:29:03.736032+00:00", "trade", 8.8014, 100.0]
["2026-09-29T16:29:04.907956+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:04.908006+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:04.908047+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:04.908050+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:29:04.908435+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:29:04.908503+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:04.908508+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:04.908543+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:04.908688+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:04.908690+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:29:04.909545+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:29:05.990051+00:00", "trade", 8.8094, 3.0]
["2026-09-29T16:29:06.204055+00:00", "trade", 8.82, 20.0]
["2026-09-29T16:29:06.204061+00:00", "trade", 8.82, 1.0]
["2026-09-29T16:29:06.204064+00:00", "trade", 8.82, 1.0]
["2026-09-29T16:29:06.204067+00:00", "trade", 8.82, 1.0]
["2026-09-29T16:29:06.204087+00:00", "quote", 8.81, 8.83]
["2026-09-29T16:29:06.204091+00:00", "trade", 8.82, 191.0]
["2026-09-29T16:29:06.204132+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204137+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204137+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204152+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204157+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204310+00:00", "trade", 8.82, 14.0]
["2026-09-29T16:29:06.204648+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204653+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204658+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204658+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204658+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204658+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204658+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204678+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204803+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204969+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.204969+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.205004+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.205009+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.205084+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.205249+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.205414+00:00", "trade", 8.825, 132.0]
["2026-09-29T16:29:06.207049+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:06.342571+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:07.411040+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:07.844979+00:00", "trade", 8.825, 237.0]
["2026-09-29T16:29:07.846099+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:07.942864+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:08.065410+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:08.771989+00:00", "trade", 8.8163, 1.0]
["2026-09-29T16:29:09.244432+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:10.389849+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:10.390646+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:10.391087+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:10.392887+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:12.748703+00:00", "trade", 8.8099, 1.0]
["2026-09-29T16:29:12.750655+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:12.751176+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:12.807911+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:12.962789+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:12.971084+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:12.971565+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:13.417580+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:29:13.418572+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:13.418632+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:13.419750+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:13.420271+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:13.420697+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:13.629899+00:00", "trade", 8.8166, 2.0]
["2026-09-29T16:29:14.212513+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:29:14.334372+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:29:14.545596+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:17.124477+00:00", "trade", 8.825, 200.0]
["2026-09-29T16:29:19.190273+00:00", "trade", 8.8169, 3.0]
["2026-09-29T16:29:20.038048+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:21.231629+00:00", "trade", 8.8236, 1200.0]
["2026-09-29T16:29:21.784229+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:25.749569+00:00", "trade", 8.8236, 100.0]
["2026-09-29T16:29:28.288654+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288660+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288717+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288738+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288741+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:29:28.288744+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288747+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288753+00:00", "trade", 8.825, 42.0]
["2026-09-29T16:29:28.288762+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288777+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288804+00:00", "trade", 8.825, 126.0]
["2026-09-29T16:29:28.288807+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288819+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288825+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288831+00:00", "trade", 8.825, 74.0]
["2026-09-29T16:29:28.288837+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288846+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288849+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288894+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.288909+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.289023+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.289029+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.289057+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.289249+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:29:28.289289+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.289408+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:28.289584+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:28.290065+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:28.291961+00:00", "trade", 8.825, 42.0]
["2026-09-29T16:29:28.296394+00:00", "trade", 8.825, 1600.0]
["2026-09-29T16:29:28.303022+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:29:28.304318+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:29:28.388407+00:00", "trade", 8.825, 4.0]
["2026-09-29T16:29:29.089270+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:29:29.089284+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.089765+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.089765+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.089765+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.089806+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.089806+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.089806+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.090001+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.090242+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.101729+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.390701+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.566518+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:29.567360+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:30.002008+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:30.162951+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:30.495331+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:30.598696+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:31.249147+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:31.550604+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:32.070700+00:00", "trade", 8.8121, 30.0]
["2026-09-29T16:29:32.108630+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:34.239373+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:29:34.424643+00:00", "trade", 8.83, 20.0]
["2026-09-29T16:29:34.424659+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:34.424682+00:00", "trade", 8.83, 80.0]
["2026-09-29T16:29:34.425180+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:34.425180+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:34.507406+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:34.508122+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:34.730436+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:34.730917+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:35.968042+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:36.742533+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:37.007698+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:38.402663+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:38.404623+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:38.441245+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:38.890677+00:00", "trade", 8.8034, 100.0]
["2026-09-29T16:29:39.494626+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:29:39.498347+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:39.514699+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:29:39.515216+00:00", "trade", 8.825, 42.0]
["2026-09-29T16:29:40.629060+00:00", "trade", 8.8089, 5.0]
["2026-09-29T16:29:41.608873+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:41.609314+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:44.346185+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:29:44.801270+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:44.801274+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:44.952599+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:45.792164+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:46.529572+00:00", "trade", 8.8236, 1.0]
["2026-09-29T16:29:48.412731+00:00", "trade", 8.8125, 1.0]
["2026-09-29T16:29:50.387846+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:50.501868+00:00", "trade", 8.82, 6.0]
["2026-09-29T16:29:50.502564+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:51.292862+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:51.293579+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:51.293859+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:51.294340+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:52.397826+00:00", "trade", 8.8216, 1.0]
["2026-09-29T16:29:52.541459+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:52.541905+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:53.355494+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:53.415568+00:00", "trade", 8.825, 4.0]
["2026-09-29T16:29:53.416709+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:56.026842+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:56.279082+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:57.442938+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:57.445728+00:00", "trade", 8.8133, 28.0]
["2026-09-29T16:29:58.031928+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:58.032409+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:58.032524+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:58.034439+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:59.816634+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:29:59.817110+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:00.002035+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:00.378125+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:30:00.378270+00:00", "trade", 8.825, 25.0]
["2026-09-29T16:30:00.378432+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:30:00.378840+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:00.379251+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:02.023364+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:07.077002+00:00", "trade", 8.8075, 100.0]
["2026-09-29T16:30:09.787635+00:00", "trade", 8.825, 90.0]
["2026-09-29T16:30:10.644019+00:00", "trade", 8.7997, 8.0]
["2026-09-29T16:30:10.644996+00:00", "trade", 8.7998, 23.0]
["2026-09-29T16:30:10.645108+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:10.645655+00:00", "trade", 8.8134, 1.0]
["2026-09-29T16:30:10.646712+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:10.647148+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:11.000548+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:11.145192+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:11.159716+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:11.409271+00:00", "trade", 8.8253, 9.0]
["2026-09-29T16:30:12.207434+00:00", "trade", 8.8216, 1.0]
["2026-09-29T16:30:13.043373+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:13.043889+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:13.043919+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:13.044370+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:14.849716+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:14.850197+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:14.850197+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:15.073327+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:15.591639+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:16.001819+00:00", "trade", 8.8077, 100.0]
["2026-09-29T16:30:16.390273+00:00", "trade", 8.819, 1.0]
["2026-09-29T16:30:16.391420+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:16.391816+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:17.139903+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:17.140379+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:27.852935+00:00", "trade", 8.8231, 23.0]
["2026-09-29T16:30:28.012942+00:00", "trade", 8.825, 4.0]
["2026-09-29T16:30:28.013785+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:30.002061+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:30.054097+00:00", "trade", 8.825, 9.0]
["2026-09-29T16:30:31.931402+00:00", "trade", 8.8231, 21.0]
["2026-09-29T16:30:31.935365+00:00", "trade", 8.8231, 6.0]
["2026-09-29T16:30:31.936294+00:00", "trade", 8.8231, 1.0]
["2026-09-29T16:30:31.937708+00:00", "trade", 8.8231, 1.0]
["2026-09-29T16:30:31.940622+00:00", "trade", 8.8231, 8.0]
["2026-09-29T16:30:31.941166+00:00", "trade", 8.8231, 5.0]
["2026-09-29T16:30:32.089642+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:32.179591+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:34.152976+00:00", "trade", 8.825, 3.0]
["2026-09-29T16:30:37.210868+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:38.214438+00:00", "trade", 8.7997, 7.0]
["2026-09-29T16:30:39.780057+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:30:39.825802+00:00", "trade", 8.825, 200.0]
["2026-09-29T16:30:39.827501+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:30:39.827537+00:00", "trade", 8.825, 30.0]
["2026-09-29T16:30:39.828018+00:00", "trade", 8.825, 12.0]
["2026-09-29T16:30:39.828078+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:39.828554+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:39.834701+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:30:39.834707+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:30:39.834971+00:00", "trade", 8.825, 200.0]
["2026-09-29T16:30:39.835145+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:30:39.835199+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:30:39.835915+00:00", "trade", 8.825, 158.0]
["2026-09-29T16:30:41.070704+00:00", "trade", 8.8243, 1.0]
["2026-09-29T16:30:42.690696+00:00", "trade", 8.8124, 17.0]
["2026-09-29T16:30:48.968430+00:00", "trade", 8.825, 6.0]
["2026-09-29T16:30:48.968916+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:49.303717+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:49.304158+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:50.604354+00:00", "trade", 8.825, 5.0]
["2026-09-29T16:30:54.507110+00:00", "trade", 8.8097, 100.0]
["2026-09-29T16:30:55.814702+00:00", "trade", 8.8219, 33.0]
["2026-09-29T16:30:58.383815+00:00", "trade", 8.8125, 22.0]
["2026-09-29T16:30:58.669686+00:00", "trade", 8.823, 100.0]
["2026-09-29T16:30:58.900654+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:58.901116+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:30:58.901141+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:00.002087+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:00.214221+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:00.214702+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:00.215459+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:00.215539+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:00.215940+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:00.488964+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:03.790247+00:00", "trade", 8.8241, 1.0]
["2026-09-29T16:31:04.896230+00:00", "trade", 8.825, 200.0]
["2026-09-29T16:31:04.897145+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:04.897581+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:04.897586+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:04.897942+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:04.898022+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:05.006651+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:07.186629+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:08.273003+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:08.273444+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:08.548368+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:12.228625+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:31:12.228644+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:12.229125+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:12.229125+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:12.229130+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:12.229606+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:13.317447+00:00", "trade", 8.8229, 100.0]
["2026-09-29T16:31:16.356018+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:16.939305+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:31:16.939419+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:16.939440+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:31:16.939860+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:16.939860+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:16.940251+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:16.940296+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:16.940346+00:00", "trade", 8.83, 4.0]
["2026-09-29T16:31:17.792057+00:00", "trade", 8.8244, 13.0]
["2026-09-29T16:31:17.996922+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:19.844002+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:19.844483+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:19.875011+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:20.426231+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:20.589346+00:00", "trade", 8.8244, 2.0]
["2026-09-29T16:31:20.592913+00:00", "trade", 8.8244, 2.0]
["2026-09-29T16:31:20.594395+00:00", "trade", 8.8244, 1.0]
["2026-09-29T16:31:20.596434+00:00", "trade", 8.8244, 1.0]
["2026-09-29T16:31:20.643337+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:31:21.205493+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.514347+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.514808+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.515304+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.515785+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.805038+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.805043+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.805479+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.875460+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.877385+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.931383+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:21.932155+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:22.817408+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:22.817930+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:22.818406+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:23.346389+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:31:23.536923+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:23.663194+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:23.663975+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:23.933384+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:31:24.123472+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:24.123939+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:24.124395+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:24.232567+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:24.335622+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:24.378158+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:24.481147+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:24.481701+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:31:24.482706+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:24.482746+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:29.102891+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:29.102891+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:29.105527+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:30.002123+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:30.627066+00:00", "trade", 8.82, 7.0]
["2026-09-29T16:31:30.627127+00:00", "trade", 8.82, 15.0]
["2026-09-29T16:31:30.627689+00:00", "trade", 8.82, 7.0]
["2026-09-29T16:31:30.627745+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:31:30.628384+00:00", "trade", 8.825, 3.0]
["2026-09-29T16:31:30.629436+00:00", "trade", 8.82, 20.0]
["2026-09-29T16:31:30.643110+00:00", "trade", 8.82, 16.0]
["2026-09-29T16:31:30.643380+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:31:30.643384+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:31:30.643473+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:31:30.643498+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:31:30.643548+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:31:30.643696+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:31:30.643726+00:00", "trade", 8.82, 24.0]
["2026-09-29T16:31:30.643768+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:31:30.643858+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:31:30.643940+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:31:30.643940+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:31:30.643942+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:31:30.643946+00:00", "trade", 8.82, 28.0]
["2026-09-29T16:31:30.643946+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:31:30.643951+00:00", "trade", 8.82, 272.0]
["2026-09-29T16:31:30.643951+00:00", "trade", 8.82, 128.0]
["2026-09-29T16:31:30.644009+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:31:30.644019+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:31:30.644029+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:31:30.644039+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:31:30.644069+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:31:30.644194+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644330+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644410+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644470+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644470+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644505+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644510+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644550+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644590+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644630+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644670+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644670+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644675+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644751+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644791+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644796+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644796+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644821+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644871+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.644878+00:00", "trade", 8.815, 8.0]
["2026-09-29T16:31:30.644991+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.645212+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.645232+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.645236+00:00", "trade", 8.815, 31.0]
["2026-09-29T16:31:30.645237+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.645432+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.646039+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.651005+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.669519+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.676576+00:00", "trade", 8.815, 900.0]
["2026-09-29T16:31:30.681616+00:00", "trade", 8.815, 94.0]
["2026-09-29T16:31:30.683327+00:00", "trade", 8.815, 91.0]
["2026-09-29T16:31:30.685501+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:31:30.701421+00:00", "trade", 8.815, 179.0]
["2026-09-29T16:31:30.758987+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.764117+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:30.764390+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.764676+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:30.765312+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.765628+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.765713+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.766069+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:30.784866+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:30.804975+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:30.825075+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:30.845148+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:30.865175+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:30.885254+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:30.905309+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:30.925430+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:30.935727+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:31.221461+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:31.221541+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:31.222169+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:31.222764+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:31.622429+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:31.622910+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:32.785408+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:32.950024+00:00", "trade", 8.8009, 21.0]
["2026-09-29T16:31:32.950661+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:32.952540+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:33.120394+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:33.120835+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:33.184582+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:33.245516+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:33.371882+00:00", "trade", 8.8009, 100.0]
["2026-09-29T16:31:33.590203+00:00", "trade", 8.8009, 13.0]
["2026-09-29T16:31:33.986277+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:33.986557+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:33.986638+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:34.248525+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:34.411362+00:00", "trade", 8.8009, 100.0]
["2026-09-29T16:31:34.768651+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:36.319792+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:36.529382+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:31:36.531746+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:31:36.535160+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.535162+00:00", "trade", 8.81, 300.0]
["2026-09-29T16:31:36.535179+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535204+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535244+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535249+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535249+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535445+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535463+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.535470+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.535472+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.535484+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.535493+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.535565+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535565+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535644+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.535644+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.535647+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.535662+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.535662+00:00", "trade", 8.81, 249.0]
["2026-09-29T16:31:36.535668+00:00", "trade", 8.81, 51.0]
["2026-09-29T16:31:36.535691+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535716+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535716+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535726+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535731+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535761+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535771+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535786+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.535786+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:31:36.536106+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536131+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.536131+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:31:36.536242+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536267+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536307+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536327+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536347+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536427+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536427+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536467+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536507+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536628+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536628+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536668+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536748+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536788+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.536788+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.537385+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.537430+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.538290+00:00", "trade", 8.805, 30.0]
["2026-09-29T16:31:36.538332+00:00", "trade", 8.805, 130.0]
["2026-09-29T16:31:36.538332+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:31:36.538828+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:36.544493+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:31:36.544493+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:31:36.544521+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:31:36.544971+00:00", "trade", 8.805, 32.0]
["2026-09-29T16:31:36.565937+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:31:37.108751+00:00", "trade", 8.8099, 113.0]
["2026-09-29T16:31:37.110658+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:31:42.182300+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:42.446909+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:42.909480+00:00", "trade", 8.8, 31.0]
["2026-09-29T16:31:42.910019+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:42.915792+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:31:43.224424+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:31:43.224626+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:31:43.224942+00:00", "trade", 8.805, 42.0]
["2026-09-29T16:31:43.224998+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:43.225479+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:43.244217+00:00", "trade", 8.805, 5.0]
["2026-09-29T16:31:43.246551+00:00", "trade", 8.805, 30.0]
["2026-09-29T16:31:43.248590+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:31:43.254325+00:00", "trade", 8.805, 111.0]
["2026-09-29T16:31:43.258168+00:00", "trade", 8.805, 168.0]
["2026-09-29T16:31:43.258670+00:00", "trade", 8.805, 30.0]
["2026-09-29T16:31:43.262312+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:31:43.317042+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:31:45.847325+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:47.572931+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:31:52.866317+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:31:53.350034+00:00", "trade", 8.801, 14.0]
["2026-09-29T16:31:53.365281+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:31:57.189968+00:00", "trade", 8.8137, 1.0]
["2026-09-29T16:31:58.346875+00:00", "trade", 8.8127, 100.0]
["2026-09-29T16:31:58.372865+00:00", "trade", 8.8, 298.0]
["2026-09-29T16:31:58.390102+00:00", "trade", 8.8132, 8.0]
["2026-09-29T16:32:00.002149+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:00.379721+00:00", "trade", 8.8147, 25.0]
["2026-09-29T16:32:00.923473+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:32:08.169806+00:00", "trade", 8.801, 31.0]
["2026-09-29T16:32:08.170507+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:08.368130+00:00", "trade", 8.8129, 11.0]
["2026-09-29T16:32:08.977607+00:00", "trade", 8.8127, 100.0]
["2026-09-29T16:32:09.779757+00:00", "trade", 8.8147, 1.0]
["2026-09-29T16:32:12.208705+00:00", "trade", 8.8146, 2.0]
["2026-09-29T16:32:14.622207+00:00", "trade", 8.8128, 3.0]
["2026-09-29T16:32:14.624956+00:00", "trade", 8.8128, 2.0]
["2026-09-29T16:32:15.049562+00:00", "trade", 8.8147, 10.0]
["2026-09-29T16:32:21.350194+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:21.358794+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:24.076980+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:32:24.078387+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:32:25.631423+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:30.002176+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:31.190043+00:00", "trade", 8.8012, 19.0]
["2026-09-29T16:32:32.518370+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:33.556934+00:00", "trade", 8.8129, 100.0]
["2026-09-29T16:32:33.709905+00:00", "trade", 8.8012, 100.0]
["2026-09-29T16:32:34.079210+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:34.153739+00:00", "trade", 8.8144, 1.0]
["2026-09-29T16:32:34.319927+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:34.363420+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:35.339574+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:32:38.130910+00:00", "trade", 8.8038, 5.0]
["2026-09-29T16:32:42.769960+00:00", "trade", 8.8038, 1.0]
["2026-09-29T16:32:42.772609+00:00", "trade", 8.8038, 1.0]
["2026-09-29T16:32:43.432136+00:00", "trade", 8.805, 790.0]
["2026-09-29T16:32:44.547493+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:44.547929+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:47.391276+00:00", "trade", 8.802, 1.0]
["2026-09-29T16:32:47.739088+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:47.739633+00:00", "trade", 8.805, 16.0]
["2026-09-29T16:32:47.739636+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:32:47.739636+00:00", "trade", 8.805, 30.0]
["2026-09-29T16:32:47.740193+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:32:47.740229+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:32:47.740310+00:00", "trade", 8.805, 93.0]
["2026-09-29T16:32:47.740713+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:32:47.741245+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:32:47.741609+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:32:47.742072+00:00", "trade", 8.805, 600.0]
["2026-09-29T16:32:47.742150+00:00", "trade", 8.805, 165.0]
["2026-09-29T16:32:47.742246+00:00", "trade", 8.805, 30.0]
["2026-09-29T16:32:47.742676+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:32:47.742787+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:47.743248+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:47.743819+00:00", "trade", 8.805, 435.0]
["2026-09-29T16:32:47.744595+00:00", "trade", 8.805, 225.0]
["2026-09-29T16:32:47.745473+00:00", "trade", 8.805, 30.0]
["2026-09-29T16:32:47.745999+00:00", "trade", 8.805, 365.0]
["2026-09-29T16:32:47.746192+00:00", "trade", 8.805, 140.0]
["2026-09-29T16:32:47.747473+00:00", "trade", 8.805, 30.0]
["2026-09-29T16:32:47.748312+00:00", "trade", 8.805, 40.0]
["2026-09-29T16:32:47.748375+00:00", "trade", 8.805, 1700.0]
["2026-09-29T16:32:47.748931+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:32:47.749650+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:32:47.757234+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:32:47.758028+00:00", "trade", 8.805, 90.0]
["2026-09-29T16:32:47.758750+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:32:47.759111+00:00", "trade", 8.805, 30.0]
["2026-09-29T16:32:48.007330+00:00", "trade", 8.8121, 100.0]
["2026-09-29T16:32:48.563122+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:32:48.564159+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:50.339934+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:50.701212+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:50.701568+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:50.701649+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:50.823613+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:50.868124+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:50.868124+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:53.797341+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:53.797817+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:53.805620+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:53.823824+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:53.823869+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:53.824305+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:53.956469+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:53.956950+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:54.604198+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:54.947033+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:55.236952+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:55.237408+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:55.350642+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:57.845496+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:57.846012+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:58.581851+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:32:58.701731+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.002212+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.635622+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.773491+00:00", "trade", 8.805, 30.0]
["2026-09-29T16:33:00.773525+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.773540+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.773710+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.773710+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.773966+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.774417+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.774528+00:00", "trade", 8.805, 117.0]
["2026-09-29T16:33:00.775355+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:33:00.826060+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.826090+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.826100+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.826496+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:00.826566+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:02.838758+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:02.839199+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:02.839199+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:02.839239+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:02.839755+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:02.974039+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:03.076914+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:03.077475+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:03.077505+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:05.475614+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:07.105262+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:07.105703+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:07.105784+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:07.253114+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:07.607335+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:07.724303+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:08.955224+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:08.955429+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:08.955905+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:12.557112+00:00", "trade", 8.8014, 43.0]
["2026-09-29T16:33:12.558495+00:00", "trade", 8.805, 6.0]
["2026-09-29T16:33:12.558657+00:00", "trade", 8.81, 5.0]
["2026-09-29T16:33:12.559620+00:00", "trade", 8.8014, 16.0]
["2026-09-29T16:33:12.561556+00:00", "trade", 8.8014, 14.0]
["2026-09-29T16:33:12.851092+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:12.851569+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:12.851609+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:12.964046+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:13.023638+00:00", "trade", 8.81, 2500.0]
["2026-09-29T16:33:13.081545+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:13.182520+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:13.200764+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:13.304199+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:13.747784+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:14.211135+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:14.211210+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:14.211691+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:15.634238+00:00", "trade", 8.805, 96.0]
["2026-09-29T16:33:15.634357+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:15.836965+00:00", "trade", 8.8147, 100.0]
["2026-09-29T16:33:16.044124+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:33:16.044407+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.044447+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.047636+00:00", "trade", 8.8093, 9.0]
["2026-09-29T16:33:16.418337+00:00", "trade", 8.805, 113.0]
["2026-09-29T16:33:16.418378+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:33:16.418378+00:00", "trade", 8.81, 74.0]
["2026-09-29T16:33:16.418387+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:33:16.418390+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:33:16.418393+00:00", "trade", 8.81, 7.0]
["2026-09-29T16:33:16.418393+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.418396+00:00", "trade", 8.81, 297.0]
["2026-09-29T16:33:16.418396+00:00", "trade", 8.81, 240.0]
["2026-09-29T16:33:16.418408+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:33:16.418433+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:33:16.418436+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.418439+00:00", "trade", 8.81, 74.0]
["2026-09-29T16:33:16.418474+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.418474+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.418495+00:00", "trade", 8.81, 158.0]
["2026-09-29T16:33:16.418559+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:33:16.418561+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418565+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:33:16.418565+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:33:16.418571+00:00", "trade", 8.81, 9.0]
["2026-09-29T16:33:16.418571+00:00", "trade", 8.81, 28.0]
["2026-09-29T16:33:16.418574+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.418574+00:00", "trade", 8.81, 42.0]
["2026-09-29T16:33:16.418586+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418591+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418737+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418756+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418766+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418801+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418892+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418902+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:33:16.418911+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:33:16.418914+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.418914+00:00", "trade", 8.81, 390.0]
["2026-09-29T16:33:16.418922+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418942+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418947+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418977+00:00", "trade", 8.81, 58.0]
["2026-09-29T16:33:16.418980+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.418982+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418997+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.418997+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419002+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419002+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419002+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419012+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419017+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419019+00:00", "trade", 8.81, 31.0]
["2026-09-29T16:33:16.419042+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419042+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419052+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419052+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419127+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419127+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419147+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419212+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419227+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419237+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419267+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419328+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419328+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419386+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.419388+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419408+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419408+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419443+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419453+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419473+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419542+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.419623+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.419683+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.421133+00:00", "trade", 8.81, 65.0]
["2026-09-29T16:33:16.421302+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.421718+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.426654+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:33:16.457029+00:00", "trade", 8.805, 15.0]
["2026-09-29T16:33:16.458014+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.458020+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.458050+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.465936+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.465987+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.466033+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.466051+00:00", "trade", 8.81, 69.0]
["2026-09-29T16:33:16.466066+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:33:16.466580+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.466580+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.466610+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.467066+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.467066+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.467662+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.519801+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:16.603940+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:33:17.249542+00:00", "trade", 8.8018, 15.0]
["2026-09-29T16:33:17.977917+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.981607+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:33:17.981607+00:00", "trade", 8.805, 74.0]
["2026-09-29T16:33:17.989251+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:17.989453+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:33:17.989840+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.989880+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.989880+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.989960+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.989960+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.990401+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.990401+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.990882+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.990922+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.991358+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:17.997404+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:33:17.997404+00:00", "trade", 8.805, 42.0]
["2026-09-29T16:33:18.004441+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:33:18.012103+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:33:18.044863+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:18.044941+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:18.044947+00:00", "trade", 8.8, 8.0]
["2026-09-29T16:33:18.046018+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:33:18.048718+00:00", "trade", 8.8, 8.0]
["2026-09-29T16:33:18.049067+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:18.049071+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:18.049073+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:33:18.049076+00:00", "trade", 8.8, 400.0]
["2026-09-29T16:33:18.049081+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049091+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:18.049136+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049166+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049181+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049266+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:33:18.049269+00:00", "trade", 8.8, 79.0]
["2026-09-29T16:33:18.049272+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:18.049272+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:33:18.049277+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:18.049277+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:18.049289+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:18.049292+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:33:18.049307+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049307+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049312+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049312+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049341+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049341+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049351+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049512+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049522+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049527+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049622+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049637+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:33:18.049702+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.049702+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.049757+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.049833+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.049978+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050018+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050018+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050023+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050098+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050138+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050143+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050143+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050183+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050264+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050264+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050264+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050264+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050419+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.050546+00:00", "trade", 8.795, 65.0]
["2026-09-29T16:33:18.051221+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.052179+00:00", "trade", 8.8, 11.0]
["2026-09-29T16:33:18.053942+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.057145+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:33:18.057848+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057848+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057853+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057853+00:00", "trade", 8.79, 5.0]
["2026-09-29T16:33:18.057862+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:33:18.057863+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057866+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057869+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057869+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057872+00:00", "trade", 8.79, 22.0]
["2026-09-29T16:33:18.057872+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057892+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:33:18.057896+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057899+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057899+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.057947+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:33:18.057950+00:00", "trade", 8.79, 30.0]
["2026-09-29T16:33:18.057983+00:00", "trade", 8.79, 30.0]
["2026-09-29T16:33:18.058102+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:33:18.058109+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:33:18.058127+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:33:18.058142+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:33:18.058147+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:33:18.058147+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:33:18.058228+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:33:18.058263+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058398+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058408+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058423+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058438+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058448+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058448+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058483+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058543+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058588+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058588+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058704+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058744+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058784+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.058984+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.059064+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.059099+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.059145+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.059185+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.059901+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.060302+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.062703+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.081312+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.081793+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.081828+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.084350+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.084791+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.091276+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.108473+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:33:18.108822+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:33:18.159453+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.175165+00:00", "trade", 8.785, 200.0]
["2026-09-29T16:33:18.175628+00:00", "trade", 8.785, 200.0]
["2026-09-29T16:33:18.405297+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.405733+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.814429+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.814951+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.814991+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.815111+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.815307+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.815868+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.815868+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.816309+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.824393+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:18.824869+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:19.490945+00:00", "trade", 8.8017, 100.0]
["2026-09-29T16:33:20.530077+00:00", "trade", 8.804, 2.0]
["2026-09-29T16:33:22.851474+00:00", "trade", 8.8105, 400.0]
["2026-09-29T16:33:23.294326+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:23.347710+00:00", "trade", 8.8063, 33.0]
["2026-09-29T16:33:24.829563+00:00", "trade", 8.804, 2.0]
["2026-09-29T16:33:24.832624+00:00", "trade", 8.804, 3.0]
["2026-09-29T16:33:24.835321+00:00", "trade", 8.804, 1.0]
["2026-09-29T16:33:24.836413+00:00", "trade", 8.804, 1.0]
["2026-09-29T16:33:28.406410+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:30.002243+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:30.628746+00:00", "trade", 8.8062, 1.0]
["2026-09-29T16:33:31.319213+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:31.319654+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:31.320135+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:33.375123+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:33.375549+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:33.375559+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:33.376001+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:36.114554+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:36.118834+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:37.046426+00:00", "trade", 8.78, 158.0]
["2026-09-29T16:33:37.046589+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:33:37.046655+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:33:37.046658+00:00", "trade", 8.78, 1000.0]
["2026-09-29T16:33:37.046670+00:00", "trade", 8.78, 158.0]
["2026-09-29T16:33:37.046682+00:00", "trade", 8.78, 158.0]
["2026-09-29T16:33:37.046703+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:33:37.046714+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:33:37.046775+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:33:37.046980+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:33:37.046990+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:33:37.047019+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:33:37.047022+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:33:37.047025+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:33:37.047071+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:33:37.047071+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:33:37.047075+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:33:37.047085+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:33:37.047100+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:33:37.047125+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:33:37.047274+00:00", "trade", 8.78, 39.0]
["2026-09-29T16:33:37.047321+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:33:37.047331+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:33:37.047336+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:33:37.047356+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047361+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047421+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047436+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047556+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047596+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047596+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047637+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047677+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047682+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047732+00:00", "trade", 8.775, 11.0]
["2026-09-29T16:33:37.047757+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047757+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047917+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.047957+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.048113+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.048393+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.048941+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:33:37.048944+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:33:37.048946+00:00", "trade", 8.77, 128.0]
["2026-09-29T16:33:37.048953+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:33:37.048955+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:33:37.048958+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:33:37.048983+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:33:37.048983+00:00", "trade", 8.77, 30.0]
["2026-09-29T16:33:37.048986+00:00", "trade", 8.77, 72.0]
["2026-09-29T16:33:37.048992+00:00", "trade", 8.77, 28.0]
["2026-09-29T16:33:37.049013+00:00", "trade", 8.77, 72.0]
["2026-09-29T16:33:37.049019+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:33:37.049019+00:00", "trade", 8.77, 31.0]
["2026-09-29T16:33:37.049031+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:33:37.049035+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:33:37.049150+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:33:37.049154+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:33:37.049315+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049406+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049421+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049446+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049511+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049556+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049556+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049676+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049797+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049877+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049903+00:00", "trade", 8.78, 50.0]
["2026-09-29T16:33:37.049957+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049957+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.049992+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050037+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050077+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050077+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050077+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050077+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050095+00:00", "trade", 8.78, 50.0]
["2026-09-29T16:33:37.050273+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050303+00:00", "trade", 8.78, 240.0]
["2026-09-29T16:33:37.050398+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050398+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050398+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050714+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050742+00:00", "trade", 8.78, 50.0]
["2026-09-29T16:33:37.050914+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.050914+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.051275+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.052077+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.052578+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:37.056780+00:00", "trade", 8.78, 2.0]
["2026-09-29T16:33:37.059447+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:33:37.109739+00:00", "trade", 8.7993, 96.0]
["2026-09-29T16:33:37.114938+00:00", "trade", 8.7987, 13.0]
["2026-09-29T16:33:37.118330+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:33:38.389150+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:39.156027+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:33:44.317740+00:00", "trade", 8.799, 1.0]
["2026-09-29T16:33:47.392301+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:33:47.393960+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:47.394396+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:50.684149+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:33:57.508946+00:00", "trade", 8.8081, 100.0]
["2026-09-29T16:34:00.002274+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.190148+00:00", "trade", 8.8035, 100.0]
["2026-09-29T16:34:00.626296+00:00", "trade", 8.765, 145.0]
["2026-09-29T16:34:00.627649+00:00", "trade", 8.77, 5.0]
["2026-09-29T16:34:00.631050+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:34:00.631294+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.631643+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:34:00.657558+00:00", "trade", 8.77, 9.0]
["2026-09-29T16:34:00.658589+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.659296+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:34:00.660428+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.660829+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.683916+00:00", "trade", 8.77, 30.0]
["2026-09-29T16:34:00.684916+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.684916+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.684916+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.739945+00:00", "trade", 8.77, 26.0]
["2026-09-29T16:34:00.742357+00:00", "trade", 8.77, 2.0]
["2026-09-29T16:34:00.742859+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.743120+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.743295+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:00.743295+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:34:02.207709+00:00", "trade", 8.7987, 2.0]
["2026-09-29T16:34:02.503165+00:00", "trade", 8.77, 13.0]
["2026-09-29T16:34:02.503167+00:00", "trade", 8.77, 2.0]
["2026-09-29T16:34:02.503171+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:34:02.503171+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:34:02.503210+00:00", "trade", 8.77, 263.0]
["2026-09-29T16:34:02.503222+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:34:02.503283+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:34:02.503298+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:34:02.503303+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:34:02.503353+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:34:02.503414+00:00", "trade", 8.77, 5.0]
["2026-09-29T16:34:02.503414+00:00", "trade", 8.77, 49.0]
["2026-09-29T16:34:02.503478+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:34:02.503483+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:34:02.503523+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:34:02.503533+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:34:02.503719+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:34:02.503730+00:00", "trade", 8.77, 500.0]
["2026-09-29T16:34:02.503749+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.503769+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:34:02.503794+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.503835+00:00", "trade", 8.77, 130.0]
["2026-09-29T16:34:02.503874+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.503989+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.504070+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.504110+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.504150+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.504230+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.504390+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.504511+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.504666+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.504711+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.505152+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.505588+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:02.517382+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:34:02.607821+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:04.029808+00:00", "trade", 8.8031, 100.0]
["2026-09-29T16:34:05.259804+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:05.259804+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:05.260285+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:05.587056+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:34:05.866474+00:00", "trade", 8.8058, 100.0]
["2026-09-29T16:34:06.022413+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:34:06.022812+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.022812+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.022852+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.022892+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.022972+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.023293+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.026095+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.026611+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.027012+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.027052+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.786141+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.786221+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.786622+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:06.795383+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:34:08.549553+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:34:09.368474+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:34:09.368736+00:00", "trade", 8.78, 21.0]
["2026-09-29T16:34:09.368739+00:00", "trade", 8.78, 96.0]
["2026-09-29T16:34:09.368964+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:34:09.369024+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:34:09.369110+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:34:09.369121+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:34:09.369140+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.369235+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.369235+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.369260+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.369410+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.369410+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.369461+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.369501+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.369621+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.369701+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.369781+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.371701+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:09.374615+00:00", "trade", 8.7899, 300.0]
["2026-09-29T16:34:12.030489+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:14.649228+00:00", "trade", 8.803, 20.0]
["2026-09-29T16:34:14.807549+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:14.895298+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:18.909322+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:18.909799+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:19.197136+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:19.197693+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:19.465544+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:19.466983+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.379329+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.379369+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.379409+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.379810+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.379810+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.380246+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.382050+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.389253+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.389969+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.432145+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:22.432185+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:24.124817+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:24.124897+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:24.125178+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:24.425014+00:00", "trade", 8.785, 35.0]
["2026-09-29T16:34:25.622181+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:25.622662+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:25.629806+00:00", "trade", 8.7761, 1.0]
["2026-09-29T16:34:25.631297+00:00", "trade", 8.7761, 1.0]
["2026-09-29T16:34:27.350388+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:30.002300+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:35.251325+00:00", "trade", 8.7761, 1.0]
["2026-09-29T16:34:35.252392+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:35.252633+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:34:35.252873+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:35.377073+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:37.331989+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:37.333428+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:37.333508+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:37.334465+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:41.673998+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:41.674003+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:41.674439+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:43.066653+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:43.067254+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:44.352367+00:00", "trade", 8.8019, 200.0]
["2026-09-29T16:34:45.433706+00:00", "trade", 8.7963, 25.0]
["2026-09-29T16:34:47.006812+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:47.431431+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:48.267458+00:00", "trade", 8.785, 10.0]
["2026-09-29T16:34:48.361692+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:49.118380+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:49.131141+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:54.563740+00:00", "trade", 8.794, 1.0]
["2026-09-29T16:34:54.564904+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:54.915582+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:34:55.309528+00:00", "trade", 8.8033, 100.0]
["2026-09-29T16:35:00.002331+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:01.011805+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:04.589877+00:00", "trade", 8.8052, 2.0]
["2026-09-29T16:35:06.439850+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.439850+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.440291+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.440291+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.458294+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.458815+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.532200+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.543121+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.543602+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.544043+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.545561+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.546002+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.546002+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:06.622750+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:08.456543+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:08.456984+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:08.456984+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:08.457024+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:10.669819+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:35:10.670945+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:10.670945+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:10.671146+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:10.671381+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:10.671427+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:11.956658+00:00", "trade", 8.8017, 100.0]
["2026-09-29T16:35:12.032857+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:12.032857+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:12.034306+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:12.269059+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:12.269525+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:16.003565+00:00", "trade", 8.8017, 11.0]
["2026-09-29T16:35:16.004885+00:00", "trade", 8.785, 5.0]
["2026-09-29T16:35:20.637226+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:20.638930+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:21.345845+00:00", "trade", 8.8017, 5.0]
["2026-09-29T16:35:21.702412+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:21.702848+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:23.112549+00:00", "trade", 8.7878, 1.0]
["2026-09-29T16:35:25.038939+00:00", "trade", 8.785, 200.0]
["2026-09-29T16:35:25.184823+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:25.188863+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:25.189304+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:25.190085+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:35:25.190782+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:25.191264+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:35:25.194788+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:35:25.194791+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:35:25.194797+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:35:25.194797+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:35:25.194842+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:35:25.194842+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:35:25.194848+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:35:25.194854+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:35:25.194962+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:35:25.194962+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:35:25.195002+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:35:25.195101+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:35:25.195103+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:35:25.195182+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:35:25.195483+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:35:25.195504+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195544+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195584+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195709+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195744+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195744+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195784+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195824+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195824+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195864+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195864+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195904+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195904+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.195945+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.196626+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.196787+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.196863+00:00", "trade", 8.78, 8.0]
["2026-09-29T16:35:25.197107+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.247282+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.253882+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.259339+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:35:25.496123+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.496283+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.898615+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.899411+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:25.989577+00:00", "trade", 8.777, 2.0]
["2026-09-29T16:35:26.667943+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:26.669261+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:26.727605+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:26.728081+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:26.728081+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:26.959280+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:27.086518+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:27.086999+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:27.087079+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:28.009937+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:28.010378+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:28.060557+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:28.490771+00:00", "trade", 8.8054, 100.0]
["2026-09-29T16:35:30.002362+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:30.290713+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:30.291033+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:30.291499+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:30.291520+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:30.293760+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:30.300962+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:30.594514+00:00", "trade", 8.7702, 50.0]
["2026-09-29T16:35:30.595101+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:30.595582+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:31.306808+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:32.031099+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:32.034406+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:32.034527+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:36.660045+00:00", "trade", 8.775, 50.0]
["2026-09-29T16:35:36.660662+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:35:36.660857+00:00", "trade", 8.775, 50.0]
["2026-09-29T16:35:36.661116+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:35:36.661122+00:00", "trade", 8.775, 50.0]
["2026-09-29T16:35:36.661369+00:00", "trade", 8.775, 50.0]
["2026-09-29T16:35:36.661399+00:00", "trade", 8.775, 5.0]
["2026-09-29T16:35:36.661402+00:00", "trade", 8.775, 30.0]
["2026-09-29T16:35:36.662190+00:00", "trade", 8.775, 50.0]
["2026-09-29T16:35:37.268876+00:00", "trade", 8.775, 290.0]
["2026-09-29T16:35:37.271989+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:37.574392+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:35:39.930705+00:00", "trade", 8.7957, 8.0]
["2026-09-29T16:35:40.263753+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:35:45.164271+00:00", "trade", 8.775, 80.0]
["2026-09-29T16:35:45.240100+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:45.403474+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:45.403955+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:47.047701+00:00", "trade", 8.7766, 33.0]
["2026-09-29T16:35:51.291547+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:52.207700+00:00", "trade", 8.7766, 2.0]
["2026-09-29T16:35:52.217843+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:52.218405+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:52.253939+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:53.042950+00:00", "trade", 8.7994, 25.0]
["2026-09-29T16:35:54.822904+00:00", "trade", 8.78, 6.0]
["2026-09-29T16:35:55.057338+00:00", "trade", 8.775, 45.0]
["2026-09-29T16:35:55.057459+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:35:55.244230+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:35:55.244501+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:55.244832+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:55.244972+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:55.245293+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:59.104685+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:59.105126+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:59.722729+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:59.723165+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:35:59.883300+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:00.002383+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:00.785700+00:00", "trade", 8.8052, 100.0]
["2026-09-29T16:36:02.262540+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:36:02.263512+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:02.263512+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:02.263517+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:02.263552+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:02.263953+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:02.264073+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:02.311847+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:05.518756+00:00", "trade", 8.7801, 1.0]
["2026-09-29T16:36:06.631372+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:06.631809+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:08.510657+00:00", "trade", 8.7787, 1.0]
["2026-09-29T16:36:09.427349+00:00", "trade", 8.7992, 8.0]
["2026-09-29T16:36:09.437928+00:00", "trade", 8.7787, 1.0]
["2026-09-29T16:36:10.390758+00:00", "trade", 8.7787, 7.0]
["2026-09-29T16:36:11.351607+00:00", "trade", 8.8053, 100.0]
["2026-09-29T16:36:11.355086+00:00", "trade", 8.8053, 3.0]
["2026-09-29T16:36:11.997690+00:00", "trade", 8.7992, 100.0]
["2026-09-29T16:36:12.447562+00:00", "trade", 8.7991, 3.0]
["2026-09-29T16:36:12.449986+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:12.450437+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:12.450497+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:12.580581+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:15.015557+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:36:15.021255+00:00", "trade", 8.775, 58.0]
["2026-09-29T16:36:15.025204+00:00", "trade", 8.775, 6.0]
["2026-09-29T16:36:15.045917+00:00", "trade", 8.775, 36.0]
["2026-09-29T16:36:16.155146+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:16.155186+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:16.155186+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:16.155627+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:16.279311+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:23.210568+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:23.988254+00:00", "trade", 8.775, 16.0]
["2026-09-29T16:36:25.189452+00:00", "trade", 8.7784, 400.0]
["2026-09-29T16:36:25.192856+00:00", "trade", 8.7784, 100.0]
["2026-09-29T16:36:25.905358+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:25.905364+00:00", "trade", 8.77, 199.0]
["2026-09-29T16:36:25.905367+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:25.905400+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:25.905415+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:25.905421+00:00", "trade", 8.77, 41.0]
["2026-09-29T16:36:25.905430+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:25.905473+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905528+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905533+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905558+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905558+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905605+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:25.905605+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:25.905633+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905673+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905703+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905744+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905779+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905904+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:25.905919+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.905984+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906074+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906114+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906155+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906200+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906235+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906275+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906315+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906320+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906435+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906440+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906540+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906636+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906756+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906796+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906801+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906801+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906831+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906831+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.906873+00:00", "trade", 8.765, 158.0]
["2026-09-29T16:36:25.906936+00:00", "trade", 8.765, 42.0]
["2026-09-29T16:36:25.907197+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.907277+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.907300+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:36:25.907511+00:00", "trade", 8.765, 8.0]
["2026-09-29T16:36:25.907758+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.908039+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.908039+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.909277+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.913456+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:36:25.931204+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.931284+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.931643+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:36:25.931727+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:36:25.931805+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.931824+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:36:25.931869+00:00", "trade", 8.765, 20.0]
["2026-09-29T16:36:25.931966+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.931986+00:00", "trade", 8.77, 300.0]
["2026-09-29T16:36:25.932121+00:00", "trade", 8.765, 5.0]
["2026-09-29T16:36:25.932284+00:00", "trade", 8.765, 5.0]
["2026-09-29T16:36:25.932284+00:00", "trade", 8.765, 3.0]
["2026-09-29T16:36:25.932287+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:36:25.932287+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:36:25.932367+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.932367+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.932367+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.932372+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.932372+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.932447+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.932848+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.933003+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.933284+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.933284+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:25.947767+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:36:25.953565+00:00", "trade", 8.765, 96.0]
["2026-09-29T16:36:25.954371+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:36:26.014496+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:36:26.306358+00:00", "trade", 8.7968, 100.0]
["2026-09-29T16:36:27.852729+00:00", "trade", 8.7699, 100.0]
["2026-09-29T16:36:27.853432+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:27.853748+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:27.853788+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:27.863832+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:28.115114+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:28.334666+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:28.334777+00:00", "trade", 8.765, 2.0]
["2026-09-29T16:36:28.335087+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:28.335364+00:00", "trade", 8.765, 2.0]
["2026-09-29T16:36:28.335468+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:28.335468+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:28.335904+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:28.989204+00:00", "trade", 8.765, 39.0]
["2026-09-29T16:36:30.002404+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:30.898339+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:30.898780+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:30.910107+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:30.915104+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:30.956001+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:30.956477+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:31.160742+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:32.952009+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:32.952125+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:32.952606+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:33.970379+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:36.077186+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:37.460851+00:00", "trade", 8.765, 2.0]
["2026-09-29T16:36:37.460893+00:00", "trade", 8.765, 2.0]
["2026-09-29T16:36:37.461631+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:37.700790+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:38.200031+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:39.310868+00:00", "trade", 8.7696, 1.0]
["2026-09-29T16:36:40.717890+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:40.842618+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:36:40.843594+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:40.843594+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:40.843649+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:40.992618+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:41.682620+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:36:42.451625+00:00", "trade", 8.7695, 1.0]
["2026-09-29T16:36:42.732107+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:42.732348+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:45.621519+00:00", "trade", 8.765, 126.0]
["2026-09-29T16:36:45.622277+00:00", "trade", 8.765, 6.0]
["2026-09-29T16:36:45.623083+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:45.623243+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:45.623604+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:45.623644+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:45.623684+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:45.624085+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:45.626886+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:36:45.627688+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:45.627981+00:00", "trade", 8.765, 158.0]
["2026-09-29T16:36:45.628486+00:00", "trade", 8.765, 158.0]
["2026-09-29T16:36:45.629087+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:45.633046+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:46.213636+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:46.213877+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:46.214388+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:46.214393+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:46.214839+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:46.216759+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:46.223800+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:46.677453+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:46.678310+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:36:47.178755+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:47.178755+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:47.178755+00:00", "trade", 8.77, 54.0]
["2026-09-29T16:36:47.178759+00:00", "trade", 8.77, 40.0]
["2026-09-29T16:36:47.178759+00:00", "trade", 8.77, 60.0]
["2026-09-29T16:36:47.178764+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:47.178768+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:47.178768+00:00", "trade", 8.77, 27.0]
["2026-09-29T16:36:47.178770+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:36:47.178776+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:36:47.178776+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:47.178779+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:47.178779+00:00", "trade", 8.77, 273.0]
["2026-09-29T16:36:47.178840+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:47.178875+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:47.178885+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:47.178910+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:47.178914+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:47.178940+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:47.178974+00:00", "trade", 8.765, 158.0]
["2026-09-29T16:36:47.178977+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:47.178980+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:47.178980+00:00", "trade", 8.77, 87.0]
["2026-09-29T16:36:47.179008+00:00", "trade", 8.77, 13.0]
["2026-09-29T16:36:47.179008+00:00", "trade", 8.77, 40.0]
["2026-09-29T16:36:47.179012+00:00", "trade", 8.77, 5.0]
["2026-09-29T16:36:47.179012+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:36:47.179014+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:36:47.179052+00:00", "trade", 8.77, 63.0]
["2026-09-29T16:36:47.179056+00:00", "trade", 8.77, 95.0]
["2026-09-29T16:36:47.179100+00:00", "trade", 8.765, 1200.0]
["2026-09-29T16:36:47.179136+00:00", "trade", 8.77, 80.0]
["2026-09-29T16:36:47.179170+00:00", "trade", 8.77, 20.0]
["2026-09-29T16:36:47.179179+00:00", "trade", 8.77, 80.0]
["2026-09-29T16:36:47.179206+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:36:47.179224+00:00", "trade", 8.77, 78.0]
["2026-09-29T16:36:47.179241+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:36:47.179271+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179278+00:00", "trade", 8.77, 20.0]
["2026-09-29T16:36:47.179338+00:00", "trade", 8.77, 127.0]
["2026-09-29T16:36:47.179366+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179381+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179401+00:00", "trade", 8.77, 26.0]
["2026-09-29T16:36:47.179421+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179456+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179461+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:36:47.179501+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179501+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179592+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179652+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179672+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179672+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179702+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179832+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179832+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179862+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.179862+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.180033+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.180474+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.180474+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.180870+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.180890+00:00", "trade", 8.77, 8.0]
["2026-09-29T16:36:47.180910+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.180910+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.181712+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.181752+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.181777+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:47.182910+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:48.432279+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:48.432735+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:50.694490+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:50.694966+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:50.695031+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:50.695512+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:50.695893+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:50.696004+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:50.696359+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:50.799249+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:51.588625+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:51.588665+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:51.627116+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:51.627437+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:51.627597+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:51.629317+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:57.381587+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:36:59.453862+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:00.002431+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:02.198013+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:02.818874+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.101539+00:00", "trade", 8.775, 158.0]
["2026-09-29T16:37:03.101543+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:03.101545+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:03.101548+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:03.101548+00:00", "trade", 8.78, 24.0]
["2026-09-29T16:37:03.101554+00:00", "trade", 8.775, 158.0]
["2026-09-29T16:37:03.101554+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:37:03.101558+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:37:03.101587+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:37:03.101587+00:00", "trade", 8.775, 126.0]
["2026-09-29T16:37:03.101587+00:00", "trade", 8.78, 114.0]
["2026-09-29T16:37:03.101596+00:00", "trade", 8.775, 126.0]
["2026-09-29T16:37:03.101599+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:37:03.101599+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:37:03.101602+00:00", "trade", 8.775, 126.0]
["2026-09-29T16:37:03.101605+00:00", "trade", 8.78, 74.0]
["2026-09-29T16:37:03.101605+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:37:03.101608+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:37:03.101611+00:00", "trade", 8.78, 66.0]
["2026-09-29T16:37:03.101762+00:00", "trade", 8.775, 126.0]
["2026-09-29T16:37:03.101762+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:03.101765+00:00", "trade", 8.78, 40.0]
["2026-09-29T16:37:03.101765+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:03.101767+00:00", "trade", 8.78, 60.0]
["2026-09-29T16:37:03.101767+00:00", "trade", 8.78, 474.0]
["2026-09-29T16:37:03.101785+00:00", "trade", 8.775, 112.0]
["2026-09-29T16:37:03.101870+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:03.101888+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:37:03.101902+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.101967+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102035+00:00", "trade", 8.775, 3.0]
["2026-09-29T16:37:03.102287+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102287+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102353+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102408+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102448+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102488+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102488+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102493+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102528+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102528+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102568+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102608+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102608+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102621+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:03.102627+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:03.102724+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102769+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102889+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.102895+00:00", "trade", 8.78, 12.0]
["2026-09-29T16:37:03.102898+00:00", "trade", 8.78, 88.0]
["2026-09-29T16:37:03.103049+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.103049+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:03.103229+00:00", "trade", 8.78, 278.0]
["2026-09-29T16:37:03.103229+00:00", "trade", 8.78, 278.0]
["2026-09-29T16:37:03.103229+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:03.103229+00:00", "trade", 8.78, 600.0]
["2026-09-29T16:37:03.103232+00:00", "trade", 8.78, 44.0]
["2026-09-29T16:37:03.103245+00:00", "quote", 8.77, 8.79]
["2026-09-29T16:37:03.103325+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.103565+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.103734+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:03.103766+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.103766+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.103824+00:00", "trade", 8.78, 58.0]
["2026-09-29T16:37:03.103846+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.103911+00:00", "trade", 8.78, 58.0]
["2026-09-29T16:37:03.103926+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.103953+00:00", "trade", 8.78, 26.0]
["2026-09-29T16:37:03.104218+00:00", "trade", 8.785, 58.0]
["2026-09-29T16:37:03.104248+00:00", "trade", 8.785, 157.0]
["2026-09-29T16:37:03.108808+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.108848+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.109289+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.109770+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.110206+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.111378+00:00", "trade", 8.7727, 1.0]
["2026-09-29T16:37:03.111449+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.111471+00:00", "trade", 8.7737, 1.0]
["2026-09-29T16:37:03.111534+00:00", "trade", 8.7737, 1.0]
["2026-09-29T16:37:03.176790+00:00", "trade", 8.7886, 200.0]
["2026-09-29T16:37:03.202882+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.203358+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.203398+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.203879+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.205999+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.750267+00:00", "trade", 8.78, 58.0]
["2026-09-29T16:37:03.751220+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.751220+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.755019+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.755500+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.755540+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.755781+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:03.761659+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:05.954713+00:00", "trade", 8.78, 1.0]
["2026-09-29T16:37:05.955694+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:05.955694+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:06.056448+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:06.596622+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:06.602386+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:06.602706+00:00", "trade", 8.78, 99.0]
["2026-09-29T16:37:06.602772+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:37:06.602787+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603223+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603268+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603343+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603383+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603383+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603388+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603614+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603614+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603614+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603743+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:37:06.603804+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603809+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.603904+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.604907+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.605042+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.606947+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.622709+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.623157+00:00", "trade", 8.775, 158.0]
["2026-09-29T16:37:06.623190+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.623230+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.623250+00:00", "trade", 8.775, 158.0]
["2026-09-29T16:37:06.623671+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.623711+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.623791+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.624192+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.624192+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.624659+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.624669+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.625110+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.625150+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.625591+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.625631+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.626072+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.626072+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.626553+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.626593+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.627029+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.627069+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.627510+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.627550+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.627991+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.627991+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.636172+00:00", "trade", 8.775, 200.0]
["2026-09-29T16:37:06.641771+00:00", "trade", 8.775, 200.0]
["2026-09-29T16:37:06.678366+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.689613+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.804090+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:06.906884+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:07.259671+00:00", "trade", 8.7729, 5.0]
["2026-09-29T16:37:08.050993+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:09.391053+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:10.670701+00:00", "trade", 8.7738, 33.0]
["2026-09-29T16:37:12.154538+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:12.154541+00:00", "trade", 8.78, 4.0]
["2026-09-29T16:37:12.154561+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:12.154561+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:12.154561+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:12.154566+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:12.154571+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:12.154571+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:12.154716+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:37:12.154716+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:37:12.154776+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:37:12.154871+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.154997+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.155017+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.155232+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.155232+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.155267+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.155308+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.155308+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.155347+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.155387+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.155588+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.155748+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.162673+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:37:12.166029+00:00", "trade", 8.775, 158.0]
["2026-09-29T16:37:12.456964+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.838050+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.838100+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.838105+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.838170+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.838531+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.839012+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.839493+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.841734+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:12.844530+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:14.149194+00:00", "trade", 8.78, 50.0]
["2026-09-29T16:37:14.549653+00:00", "trade", 8.8015, 100.0]
["2026-09-29T16:37:15.180777+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:15.181173+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:15.181239+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:15.181239+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:15.181404+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:15.181690+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:15.181855+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:15.185013+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:15.216943+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:16.009619+00:00", "trade", 8.774, 3.0]
["2026-09-29T16:37:16.025846+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:17.208311+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:17.570415+00:00", "trade", 8.78, 1.0]
["2026-09-29T16:37:17.571349+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:17.576591+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:21.883752+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:21.883948+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:21.884429+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:22.569973+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:22.578478+00:00", "trade", 8.78, 50.0]
["2026-09-29T16:37:22.578559+00:00", "trade", 8.78, 50.0]
["2026-09-29T16:37:22.579095+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:22.579100+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:22.579215+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:22.579215+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:22.579897+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:23.804056+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:24.404929+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:25.685989+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:25.686033+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:25.686073+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:25.686079+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:37:25.686088+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:25.686091+00:00", "trade", 8.78, 42.0]
["2026-09-29T16:37:25.686545+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:37:25.686565+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:37:25.686635+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:37:25.686638+00:00", "trade", 8.78, 500.0]
["2026-09-29T16:37:25.686638+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:25.686638+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:37:25.686641+00:00", "trade", 8.78, 299.0]
["2026-09-29T16:37:25.686646+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:37:25.686705+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686722+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:25.686752+00:00", "trade", 8.78, 30.0]
["2026-09-29T16:37:25.686752+00:00", "trade", 8.78, 70.0]
["2026-09-29T16:37:25.686764+00:00", "trade", 8.78, 900.0]
["2026-09-29T16:37:25.686767+00:00", "trade", 8.78, 299.0]
["2026-09-29T16:37:25.686786+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686803+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:25.686815+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686826+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686826+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686831+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686831+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686843+00:00", "trade", 8.78, 501.0]
["2026-09-29T16:37:25.686845+00:00", "trade", 8.78, 698.0]
["2026-09-29T16:37:25.686845+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686845+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686866+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686871+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686891+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686911+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686926+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.686986+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687026+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687106+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687106+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687173+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:37:25.687186+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687186+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687245+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:37:25.687300+00:00", "trade", 8.775, 8.0]
["2026-09-29T16:37:25.687309+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:37:25.687357+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687387+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687405+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:25.687427+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687507+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687651+00:00", "trade", 8.775, 158.0]
["2026-09-29T16:37:25.687748+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687788+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687828+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687868+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.687943+00:00", "trade", 8.78, 70.0]
["2026-09-29T16:37:25.687958+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:37:25.688670+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.689026+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.690790+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.693696+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:37:25.695314+00:00", "trade", 8.775, 158.0]
["2026-09-29T16:37:25.696388+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.696909+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.697310+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.697992+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.698468+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.718721+00:00", "trade", 8.775, 200.0]
["2026-09-29T16:37:25.718935+00:00", "trade", 8.775, 142.0]
["2026-09-29T16:37:25.719358+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.719398+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.719398+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.719839+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.720355+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.721232+00:00", "trade", 8.775, 200.0]
["2026-09-29T16:37:25.721319+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:37:25.721518+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:37:25.721558+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.722119+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.722339+00:00", "trade", 8.775, 200.0]
["2026-09-29T16:37:25.722715+00:00", "trade", 8.775, 200.0]
["2026-09-29T16:37:25.723357+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.723578+00:00", "trade", 8.775, 600.0]
["2026-09-29T16:37:25.725707+00:00", "trade", 8.775, 134.0]
["2026-09-29T16:37:25.726350+00:00", "trade", 8.775, 184.0]
["2026-09-29T16:37:25.726459+00:00", "trade", 8.775, 900.0]
["2026-09-29T16:37:25.741362+00:00", "trade", 8.775, 200.0]
["2026-09-29T16:37:25.765997+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:37:25.808625+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.808630+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.809748+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:25.829875+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:26.122157+00:00", "trade", 8.775, 188.0]
["2026-09-29T16:37:26.135003+00:00", "trade", 8.775, 260.0]
["2026-09-29T16:37:26.251861+00:00", "trade", 8.775, 582.0]
["2026-09-29T16:37:26.284005+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:37:26.284356+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:37:26.284661+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:26.284661+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:37:26.729195+00:00", "trade", 8.7755, 5.0]
["2026-09-29T16:37:26.974208+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:37:26.974211+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:26.974280+00:00", "trade", 8.78, 1.0]
["2026-09-29T16:37:26.974330+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:37:26.974375+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:37:26.975007+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975127+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975170+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:37:26.975247+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975247+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975287+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975287+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975287+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975328+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975328+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975368+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975368+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975683+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975764+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.975844+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:26.977327+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:27.175393+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:28.714468+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:37:28.714627+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:37:28.714928+00:00", "trade", 8.785, 158.0]
["2026-09-29T16:37:28.715066+00:00", "trade", 8.785, 42.0]
["2026-09-29T16:37:28.715253+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:28.715293+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:28.716090+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:28.716571+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:28.970935+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:28.971497+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:29.418003+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:30.002452+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:30.528402+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:30.528878+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:30.528918+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:30.528958+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:30.528998+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:30.631512+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:30.865257+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:31.025583+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:37:31.026205+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:31.026240+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:31.028084+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:31.644644+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:32.059821+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:32.060257+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:32.060298+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:32.060298+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:32.060738+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:32.638526+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:36.251369+00:00", "trade", 8.799, 100.0]
["2026-09-29T16:37:36.353595+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:36.756388+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:36.756824+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:36.758663+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:37.387057+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:37.387107+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:37.387137+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:37.387137+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:37.387548+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:37.409079+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:37.409600+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:37.409600+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:38.717303+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:40.343778+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:40.344229+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:40.549657+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:40.549698+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:41.471538+00:00", "trade", 8.7899, 5.0]
["2026-09-29T16:37:43.630216+00:00", "trade", 8.799, 46.0]
["2026-09-29T16:37:51.110997+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:52.204846+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:54.870557+00:00", "trade", 8.7782, 1.0]
["2026-09-29T16:37:54.871814+00:00", "trade", 8.79, 3.0]
["2026-09-29T16:37:54.871892+00:00", "trade", 8.79, 3.0]
["2026-09-29T16:37:55.002515+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:55.596833+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:59.530212+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:37:59.532471+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:59.532591+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:59.533107+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:59.536631+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:37:59.536956+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:00.002478+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:00.622221+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:00.914641+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:00.915157+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:02.268862+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:38:02.298128+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:03.699544+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:03.699544+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:03.699579+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:03.731034+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:04.074585+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:04.454553+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:10.652122+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:10.652162+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:10.652763+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:10.657445+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:11.196340+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:11.503547+00:00", "trade", 8.7899, 2.0]
["2026-09-29T16:38:11.660253+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:11.856550+00:00", "trade", 8.7753, 1.0]
["2026-09-29T16:38:13.452111+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:13.570224+00:00", "trade", 8.7753, 1.0]
["2026-09-29T16:38:14.928109+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:14.934735+00:00", "trade", 8.78, 2.0]
["2026-09-29T16:38:15.016701+00:00", "trade", 8.7752, 26.0]
["2026-09-29T16:38:15.017782+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:15.017837+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:15.017842+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:15.201895+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:15.202341+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:16.143803+00:00", "trade", 8.78, 12.0]
["2026-09-29T16:38:16.144107+00:00", "trade", 8.78, 5.0]
["2026-09-29T16:38:16.144264+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:16.144309+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:16.144309+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:16.148544+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:19.046866+00:00", "trade", 8.78, 1.0]
["2026-09-29T16:38:19.886723+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:19.933339+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:20.055379+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:21.433860+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:22.563946+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:22.765500+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:24.272426+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:24.351494+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:25.063078+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:38:25.064088+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:25.064422+00:00", "trade", 8.785, 5.0]
["2026-09-29T16:38:25.064443+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:25.065285+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:25.109295+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:25.689521+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:38:27.015736+00:00", "trade", 8.776, 1.0]
["2026-09-29T16:38:28.489180+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:38:29.232283+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:30.002504+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:33.028996+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:33.029432+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:33.350894+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:38:33.625890+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:37.366412+00:00", "trade", 8.7756, 100.0]
["2026-09-29T16:38:37.461751+00:00", "trade", 8.7761, 1.0]
["2026-09-29T16:38:39.689698+00:00", "trade", 8.7953, 31.0]
["2026-09-29T16:38:39.690798+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:39.690838+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:39.690838+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:39.691279+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:44.111434+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:44.856800+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:44.857317+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:45.287050+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:38:45.287678+00:00", "trade", 8.785, 108.0]
["2026-09-29T16:38:45.288622+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:45.288622+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:45.289098+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:46.090024+00:00", "trade", 8.7855, 100.0]
["2026-09-29T16:38:46.093918+00:00", "trade", 8.7855, 400.0]
["2026-09-29T16:38:46.096066+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:38:47.989435+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:47.990899+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:47.991360+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:47.991435+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:47.991921+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.000416+00:00", "trade", 8.785, 6.0]
["2026-09-29T16:38:48.031847+00:00", "trade", 8.79, 10.0]
["2026-09-29T16:38:48.032334+00:00", "trade", 8.79, 31.0]
["2026-09-29T16:38:48.032373+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:38:48.032693+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.032723+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.032773+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.032788+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.032868+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.032883+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.032883+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.032888+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.033164+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.033209+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.033365+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.034628+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.095514+00:00", "trade", 8.79, 24.0]
["2026-09-29T16:38:48.123514+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.133041+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:48.866607+00:00", "trade", 8.7758, 100.0]
["2026-09-29T16:38:49.131449+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:49.772758+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:49.773194+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:49.949745+00:00", "trade", 8.785, 34.0]
["2026-09-29T16:38:50.171290+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:50.496032+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:50.496473+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:50.496754+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:50.496949+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:50.820017+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:50.823656+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:51.829639+00:00", "trade", 8.79, 22.0]
["2026-09-29T16:38:51.830143+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:52.667899+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:55.394383+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:55.394864+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:55.394864+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:55.395140+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:55.395621+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:55.406186+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:38:56.383935+00:00", "trade", 8.785, 2.0]
["2026-09-29T16:39:00.002525+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:00.622039+00:00", "trade", 8.785, 101.0]
["2026-09-29T16:39:01.615507+00:00", "trade", 8.776, 15.0]
["2026-09-29T16:39:01.909582+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:01.910058+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:02.674910+00:00", "trade", 8.7762, 100.0]
["2026-09-29T16:39:03.789581+00:00", "trade", 8.7862, 6.0]
["2026-09-29T16:39:04.146869+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:04.147310+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:04.149991+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:05.170333+00:00", "trade", 8.7941, 59.0]
["2026-09-29T16:39:10.188026+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:10.188487+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:10.351204+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:12.229676+00:00", "trade", 8.7938, 100.0]
["2026-09-29T16:39:12.233922+00:00", "trade", 8.7938, 47.0]
["2026-09-29T16:39:12.236908+00:00", "trade", 8.7938, 7.0]
["2026-09-29T16:39:14.570613+00:00", "trade", 8.7938, 13.0]
["2026-09-29T16:39:14.571973+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:39:14.572295+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:14.598842+00:00", "trade", 8.785, 50.0]
["2026-09-29T16:39:14.599575+00:00", "trade", 8.785, 50.0]
["2026-09-29T16:39:14.599986+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:14.599986+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:14.600144+00:00", "trade", 8.785, 17.0]
["2026-09-29T16:39:14.600276+00:00", "trade", 8.785, 17.0]
["2026-09-29T16:39:14.600342+00:00", "trade", 8.785, 34.0]
["2026-09-29T16:39:14.600467+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:14.600589+00:00", "trade", 8.785, 34.0]
["2026-09-29T16:39:14.600694+00:00", "trade", 8.785, 68.0]
["2026-09-29T16:39:14.636915+00:00", "trade", 8.785, 68.0]
["2026-09-29T16:39:14.706963+00:00", "trade", 8.785, 200.0]
["2026-09-29T16:39:14.725313+00:00", "trade", 8.785, 200.0]
["2026-09-29T16:39:14.828339+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:14.969671+00:00", "trade", 8.7863, 1.0]
["2026-09-29T16:39:15.236775+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:15.251199+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:17.292304+00:00", "trade", 8.7936, 100.0]
["2026-09-29T16:39:17.316935+00:00", "trade", 8.7763, 100.0]
["2026-09-29T16:39:23.570693+00:00", "trade", 8.7935, 15.0]
["2026-09-29T16:39:23.950655+00:00", "trade", 8.7935, 26.0]
["2026-09-29T16:39:24.645290+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:30.002551+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:31.662477+00:00", "trade", 8.7841, 2.0]
["2026-09-29T16:39:32.667703+00:00", "trade", 8.7763, 100.0]
["2026-09-29T16:39:34.309866+00:00", "trade", 8.7911, 100.0]
["2026-09-29T16:39:34.715702+00:00", "trade", 8.7867, 32.0]
["2026-09-29T16:39:39.612082+00:00", "trade", 8.791, 100.0]
["2026-09-29T16:39:39.666115+00:00", "trade", 8.7868, 1.0]
["2026-09-29T16:39:40.910165+00:00", "trade", 8.7761, 6.0]
["2026-09-29T16:39:40.912652+00:00", "trade", 8.7761, 1.0]
["2026-09-29T16:39:41.567492+00:00", "trade", 8.7908, 100.0]
["2026-09-29T16:39:42.905966+00:00", "trade", 8.7763, 100.0]
["2026-09-29T16:39:45.310153+00:00", "trade", 8.7907, 15.0]
["2026-09-29T16:39:45.411265+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:45.411731+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:46.005473+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:46.283401+00:00", "trade", 8.78, 81.0]
["2026-09-29T16:39:46.283624+00:00", "trade", 8.78, 11.0]
["2026-09-29T16:39:46.283979+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:46.284237+00:00", "trade", 8.78, 8.0]
["2026-09-29T16:39:46.284761+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:46.284896+00:00", "trade", 8.78, 42.0]
["2026-09-29T16:39:46.284959+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:39:46.285019+00:00", "trade", 8.78, 26.0]
["2026-09-29T16:39:46.285122+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:46.531548+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:39:47.334134+00:00", "trade", 8.7761, 100.0]
["2026-09-29T16:39:49.791244+00:00", "trade", 8.7761, 300.0]
["2026-09-29T16:39:56.702668+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:39:56.981081+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:39:57.830745+00:00", "trade", 8.7907, 100.0]
["2026-09-29T16:40:00.002602+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:01.690309+00:00", "trade", 8.7907, 1.0]
["2026-09-29T16:40:01.691900+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:01.691903+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:01.691903+00:00", "trade", 8.78, 43.0]
["2026-09-29T16:40:01.691912+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:01.691915+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:40:01.691919+00:00", "trade", 8.78, 57.0]
["2026-09-29T16:40:01.691924+00:00", "trade", 8.78, 400.0]
["2026-09-29T16:40:01.691924+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:01.691930+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:01.691930+00:00", "trade", 8.78, 57.0]
["2026-09-29T16:40:01.691960+00:00", "trade", 8.78, 43.0]
["2026-09-29T16:40:01.691964+00:00", "trade", 8.78, 39.0]
["2026-09-29T16:40:01.691999+00:00", "trade", 8.78, 61.0]
["2026-09-29T16:40:01.692026+00:00", "trade", 8.78, 39.0]
["2026-09-29T16:40:01.692033+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:01.692037+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:01.692282+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:40:01.692288+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:01.692293+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692293+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:01.692306+00:00", "trade", 8.78, 61.0]
["2026-09-29T16:40:01.692318+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692333+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692353+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692494+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692494+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692534+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692554+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692564+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692564+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692580+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:40:01.692614+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692814+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692889+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692930+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692930+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692935+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692970+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.692970+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.693010+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.693010+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.693050+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.693055+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.693170+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.693250+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.693411+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.693451+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.694012+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.699547+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:40:01.700011+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.700432+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.713699+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.771039+00:00", "trade", 8.775, 30.0]
["2026-09-29T16:40:01.771102+00:00", "trade", 8.775, 30.0]
["2026-09-29T16:40:01.787651+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:40:01.788722+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:01.798461+00:00", "trade", 8.775, 91.0]
["2026-09-29T16:40:01.798524+00:00", "trade", 8.775, 91.0]
["2026-09-29T16:40:01.835681+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:40:02.144455+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:40:03.211584+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:03.445451+00:00", "trade", 8.7766, 30.0]
["2026-09-29T16:40:03.904573+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:40:03.913640+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:40:06.534586+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:07.941433+00:00", "trade", 8.7766, 5.0]
["2026-09-29T16:40:08.158435+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:09.506313+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:09.506749+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:09.508749+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:09.926567+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:09.926617+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:09.927068+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:09.927504+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:09.927589+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:09.929008+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:09.936526+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:10.536300+00:00", "trade", 8.7766, 100.0]
["2026-09-29T16:40:12.354595+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:40:12.355579+00:00", "trade", 8.78, 5.0]
["2026-09-29T16:40:12.356717+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:12.361198+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.194755+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:40:16.196276+00:00", "trade", 8.775, 30.0]
["2026-09-29T16:40:16.196608+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.197084+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.197124+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.197124+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.197565+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.197605+00:00", "trade", 8.775, 50.0]
["2026-09-29T16:40:16.197633+00:00", "trade", 8.775, 40.0]
["2026-09-29T16:40:16.198721+00:00", "trade", 8.775, 37.0]
["2026-09-29T16:40:16.206567+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.207008+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.292075+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.292391+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.292561+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.292596+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.292596+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.293037+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.302039+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.302480+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.349577+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.350048+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.350048+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.350048+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.350133+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.350614+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.350614+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.350619+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.352338+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.352774+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.359580+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:16.802924+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:17.432791+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:19.648556+00:00", "trade", 8.775, 12.0]
["2026-09-29T16:40:20.148719+00:00", "trade", 8.7891, 14.0]
["2026-09-29T16:40:20.155982+00:00", "trade", 8.7891, 3.0]
["2026-09-29T16:40:22.435956+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:24.620728+00:00", "trade", 8.7819, 2.0]
["2026-09-29T16:40:30.002649+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:31.789270+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:32.071114+00:00", "trade", 8.7901, 18.0]
["2026-09-29T16:40:32.072222+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:32.072531+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:40:32.128255+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:32.421247+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:32.434823+00:00", "trade", 8.77, 13.0]
["2026-09-29T16:40:32.434904+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:32.434928+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:32.435491+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:32.435496+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:32.435500+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:32.435621+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.435761+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.435796+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.435801+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.435841+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.435982+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.435982+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.435997+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.436095+00:00", "trade", 8.77, 30.0]
["2026-09-29T16:40:32.436227+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.436302+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.436403+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.436563+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.436687+00:00", "trade", 8.765, 115.0]
["2026-09-29T16:40:32.437054+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.437319+00:00", "trade", 8.77, 60.0]
["2026-09-29T16:40:32.440948+00:00", "trade", 8.765, 2.0]
["2026-09-29T16:40:32.441344+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.441765+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.441800+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.442337+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.442352+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.442662+00:00", "trade", 8.77, 50.0]
["2026-09-29T16:40:32.446261+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:32.447308+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:37.425825+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:38.013152+00:00", "trade", 8.7769, 100.0]
["2026-09-29T16:40:38.032843+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:38.056990+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:38.078236+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:38.079333+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.198563+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:40:39.199240+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.199480+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.199485+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.199515+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.199681+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.199962+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.200077+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.203685+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.203725+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.203725+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.203766+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.203766+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.203801+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.204162+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.204202+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.205705+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:39.687400+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.687415+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.687851+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.687851+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:39.690695+00:00", "trade", 8.78, 26.0]
["2026-09-29T16:40:39.693364+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:40.043917+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:40.285436+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:41.634120+00:00", "trade", 8.78, 2.0]
["2026-09-29T16:40:42.489970+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:45.621728+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:45.622209+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:45.623773+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:45.740530+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:45.741006+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:46.345892+00:00", "trade", 8.7762, 100.0]
["2026-09-29T16:40:46.627659+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:46.628375+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:46.867053+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:46.923360+00:00", "trade", 8.7769, 10.0]
["2026-09-29T16:40:47.699486+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:47.699962+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:48.424919+00:00", "trade", 8.765, 5.0]
["2026-09-29T16:40:49.953626+00:00", "trade", 8.7762, 5.0]
["2026-09-29T16:40:52.167700+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:52.310539+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:40:52.310597+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:52.310600+00:00", "trade", 8.77, 420.0]
["2026-09-29T16:40:52.310604+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:40:52.310604+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:40:52.310606+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:52.310610+00:00", "trade", 8.77, 298.0]
["2026-09-29T16:40:52.310610+00:00", "trade", 8.77, 14.0]
["2026-09-29T16:40:52.310613+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:52.310618+00:00", "trade", 8.77, 10.0]
["2026-09-29T16:40:52.310621+00:00", "trade", 8.77, 79.0]
["2026-09-29T16:40:52.310628+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:52.310780+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310805+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310805+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310815+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310826+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:52.310829+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:40:52.310833+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:52.310833+00:00", "trade", 8.77, 4.0]
["2026-09-29T16:40:52.310835+00:00", "trade", 8.77, 39.0]
["2026-09-29T16:40:52.310835+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310931+00:00", "trade", 8.77, 58.0]
["2026-09-29T16:40:52.310951+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310951+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310956+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310956+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310956+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310980+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310991+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.310995+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.311161+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.311166+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:40:52.311223+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:52.311241+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311291+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311304+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:40:52.311347+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311381+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311381+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311442+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311497+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311497+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311622+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311662+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311722+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311776+00:00", "trade", 8.77, 58.0]
["2026-09-29T16:40:52.311782+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311843+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.311983+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.313176+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.313298+00:00", "trade", 8.77, 173.0]
["2026-09-29T16:40:52.313702+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.314223+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.314223+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.314304+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.314304+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324406+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324410+00:00", "trade", 8.78, 20.0]
["2026-09-29T16:40:52.324412+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324412+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324415+00:00", "trade", 8.78, 20.0]
["2026-09-29T16:40:52.324415+00:00", "trade", 8.78, 40.0]
["2026-09-29T16:40:52.324484+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324484+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324488+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324491+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324495+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324495+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324499+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324499+00:00", "trade", 8.78, 60.0]
["2026-09-29T16:40:52.324503+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.324503+00:00", "trade", 8.78, 20.0]
["2026-09-29T16:40:52.324523+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324523+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324528+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324528+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324528+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324533+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324733+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324738+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324748+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324753+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324758+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324778+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324964+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324964+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.324974+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.324974+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325038+00:00", "trade", 8.78, 152.0]
["2026-09-29T16:40:52.325069+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325074+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325094+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325098+00:00", "trade", 8.775, 483.0]
["2026-09-29T16:40:52.325109+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325124+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325143+00:00", "trade", 8.78, 483.0]
["2026-09-29T16:40:52.325146+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.325146+00:00", "trade", 8.78, 28.0]
["2026-09-29T16:40:52.325146+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.325149+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325149+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325149+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325167+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.325173+00:00", "trade", 8.78, 30.0]
["2026-09-29T16:40:52.325185+00:00", "trade", 8.78, 10.0]
["2026-09-29T16:40:52.325189+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325191+00:00", "trade", 8.78, 700.0]
["2026-09-29T16:40:52.325195+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325199+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325199+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325245+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325255+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325255+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325255+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325259+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.325279+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325289+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325310+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325315+00:00", "trade", 8.78, 30.0]
["2026-09-29T16:40:52.325318+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.325321+00:00", "trade", 8.78, 23.0]
["2026-09-29T16:40:52.325321+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:40:52.325323+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.325330+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325330+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325345+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325350+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325390+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325430+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325550+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325630+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325690+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.325708+00:00", "trade", 8.78, 700.0]
["2026-09-29T16:40:52.325832+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:40:52.325856+00:00", "trade", 8.78, 104.0]
["2026-09-29T16:40:52.325859+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:40:52.327565+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.330135+00:00", "trade", 8.77, 50.0]
["2026-09-29T16:40:52.331550+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.334637+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.334892+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.334902+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.334913+00:00", "trade", 8.78, 91.0]
["2026-09-29T16:40:52.335112+00:00", "trade", 8.78, 30.0]
["2026-09-29T16:40:52.335153+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.335554+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.335554+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.335554+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.335589+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.335589+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.335594+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.335749+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.335950+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.335990+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.336511+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.336992+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.337073+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.337084+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.337554+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.337634+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.338110+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.338278+00:00", "trade", 8.78, 81.0]
["2026-09-29T16:40:52.338551+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.338552+00:00", "trade", 8.78, 81.0]
["2026-09-29T16:40:52.338801+00:00", "trade", 8.78, 81.0]
["2026-09-29T16:40:52.338832+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.338952+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.339152+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.339433+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.339553+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.339874+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.344931+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.344986+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.345267+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.345337+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.345352+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.345382+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.346443+00:00", "trade", 8.78, 158.0]
["2026-09-29T16:40:52.349016+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.358138+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.358398+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.358799+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.358879+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.359240+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.367164+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.426198+00:00", "trade", 8.78, 105.0]
["2026-09-29T16:40:52.426580+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.431822+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:40:52.432103+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.432429+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:40:52.432865+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:40:52.452520+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:40:52.522568+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:40:52.523155+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:40:52.668848+00:00", "trade", 8.775, 31.0]
["2026-09-29T16:40:52.757189+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:40:52.757799+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:40:52.762909+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.762963+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:40:52.762975+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.762984+00:00", "trade", 8.78, 81.0]
["2026-09-29T16:40:52.763010+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.763015+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.763025+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:40:52.763250+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.763471+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.763516+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.763611+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.763651+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.763691+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.763772+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.764172+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:52.765200+00:00", "trade", 8.78, 11.0]
["2026-09-29T16:40:52.816908+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:54.135216+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:54.801835+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:54.802316+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:56.134427+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:56.134908+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:56.166017+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:40:57.495306+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:00.002675+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.283305+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.283310+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.283826+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.283826+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.283861+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.283937+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.284463+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.284984+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.285385+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.384220+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:02.384696+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:04.895393+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:04.931644+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:04.932085+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.071698+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.072275+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.072315+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.073177+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.073177+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.073618+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.081582+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.082018+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.082018+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.082539+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:06.931023+00:00", "trade", 8.7878, 100.0]
["2026-09-29T16:41:06.936369+00:00", "trade", 8.7878, 6.0]
["2026-09-29T16:41:06.937921+00:00", "trade", 8.7878, 2.0]
["2026-09-29T16:41:06.940236+00:00", "trade", 8.7878, 1.0]
["2026-09-29T16:41:06.941650+00:00", "trade", 8.7878, 13.0]
["2026-09-29T16:41:07.140869+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.405214+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.647174+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.647770+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.648211+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.753246+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.764523+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.765049+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.765826+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.766432+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.766894+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.767169+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.795141+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:08.795622+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:09.234044+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:09.234485+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:09.234926+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:09.329275+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:09.330237+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:09.330673+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:09.429838+00:00", "trade", 8.7764, 2.0]
["2026-09-29T16:41:09.430882+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:11.405950+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:11.606657+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:11.607454+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:15.621679+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:15.622120+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:16.201803+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:16.204520+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:16.252644+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:17.707316+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:17.707757+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:19.092157+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:19.092247+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:19.092593+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:19.273583+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:19.274094+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:19.291831+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:19.292894+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:19.384462+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:19.641930+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:41:19.747063+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:20.250224+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:20.351139+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:20.352056+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:20.352176+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:20.352537+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:20.390963+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:41:20.391140+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:41:21.649258+00:00", "trade", 8.7876, 100.0]
["2026-09-29T16:41:22.044199+00:00", "trade", 8.7769, 34.0]
["2026-09-29T16:41:22.401642+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:22.404323+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:24.192140+00:00", "trade", 8.7764, 15.0]
["2026-09-29T16:41:25.386107+00:00", "trade", 8.785, 6.0]
["2026-09-29T16:41:27.669211+00:00", "trade", 8.7786, 5.0]
["2026-09-29T16:41:28.997569+00:00", "trade", 8.7764, 25.0]
["2026-09-29T16:41:29.086694+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:29.087175+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:29.087496+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:29.087937+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:29.088218+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:29.145063+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:29.145534+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:29.220257+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.002701+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.269355+00:00", "trade", 8.7764, 3.0]
["2026-09-29T16:41:30.444070+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.586203+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.612826+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.721199+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.738194+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.828414+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.830012+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.830133+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.830133+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.830499+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.830584+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.830837+00:00", "trade", 8.785, 2.0]
["2026-09-29T16:41:30.830916+00:00", "trade", 8.785, 121.0]
["2026-09-29T16:41:30.831807+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.832142+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.843098+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:30.843585+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:31.505407+00:00", "trade", 8.7769, 100.0]
["2026-09-29T16:41:32.955404+00:00", "trade", 8.7769, 5.0]
["2026-09-29T16:41:34.691920+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:34.856481+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:34.856642+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:35.065072+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:36.514527+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:36.515349+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:36.515469+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:38.592971+00:00", "trade", 8.785, 2.0]
["2026-09-29T16:41:38.594029+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:38.633718+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:38.633718+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:38.664652+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:38.665048+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:40.969439+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:40.970958+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:45.338237+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:45.652321+00:00", "trade", 8.7771, 1.0]
["2026-09-29T16:41:45.653441+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:45.730624+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:45.730664+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:45.958822+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:46.854806+00:00", "trade", 8.7771, 2.0]
["2026-09-29T16:41:47.390487+00:00", "trade", 8.785, 5.0]
["2026-09-29T16:41:48.377932+00:00", "trade", 8.79, 4.0]
["2026-09-29T16:41:50.129877+00:00", "trade", 8.7847, 100.0]
["2026-09-29T16:41:50.824244+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:50.824560+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:54.026244+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:54.026966+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:55.336508+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:56.712979+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:56.895188+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:56.903046+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:57.519797+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:41:58.271697+00:00", "trade", 8.777, 32.0]
["2026-09-29T16:42:00.002717+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:00.020034+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:00.020475+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:00.021232+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:00.040197+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:01.703699+00:00", "trade", 8.7764, 3.0]
["2026-09-29T16:42:01.703756+00:00", "trade", 8.7764, 2.0]
["2026-09-29T16:42:01.704694+00:00", "trade", 8.7764, 1.0]
["2026-09-29T16:42:02.033824+00:00", "trade", 8.7843, 1.0]
["2026-09-29T16:42:02.513172+00:00", "trade", 8.7783, 13.0]
["2026-09-29T16:42:04.087043+00:00", "trade", 8.7839, 3.0]
["2026-09-29T16:42:06.789431+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:07.936834+00:00", "trade", 8.7782, 100.0]
["2026-09-29T16:42:15.523586+00:00", "trade", 8.7836, 1.0]
["2026-09-29T16:42:15.524728+00:00", "trade", 8.78, 16.0]
["2026-09-29T16:42:15.894703+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:42:16.977589+00:00", "trade", 8.7782, 5.0]
["2026-09-29T16:42:17.834124+00:00", "trade", 8.785, 62.0]
["2026-09-29T16:42:20.836444+00:00", "trade", 8.7783, 100.0]
["2026-09-29T16:42:23.031240+00:00", "trade", 8.7784, 4.0]
["2026-09-29T16:42:23.548346+00:00", "trade", 8.7815, 2.0]
["2026-09-29T16:42:24.621699+00:00", "trade", 8.7766, 10.0]
["2026-09-29T16:42:30.002744+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:34.911718+00:00", "trade", 8.7845, 26.0]
["2026-09-29T16:42:35.949659+00:00", "trade", 8.7772, 3.0]
["2026-09-29T16:42:37.710641+00:00", "trade", 8.7772, 3.0]
["2026-09-29T16:42:37.711958+00:00", "trade", 8.785, 5.0]
["2026-09-29T16:42:43.109513+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:43.968038+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:45.008502+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:42:50.530294+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:42:50.658489+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:51.005468+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:53.012477+00:00", "trade", 8.7813, 2.0]
["2026-09-29T16:42:57.740959+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:42:57.907040+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:57.907040+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:57.939738+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:42:57.940214+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:00.002771+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:00.242310+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:00.249297+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:00.977641+00:00", "trade", 8.7784, 5.0]
["2026-09-29T16:43:05.051765+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:05.051785+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:05.051805+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:05.053304+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:05.785930+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:07.052465+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:07.963240+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:43:07.963876+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:07.964071+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:07.964111+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:08.033496+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:08.033496+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:08.033536+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:08.044582+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:08.669769+00:00", "trade", 8.7818, 1.0]
["2026-09-29T16:43:08.763734+00:00", "trade", 8.7822, 1.0]
["2026-09-29T16:43:10.635144+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:11.000658+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:11.177534+00:00", "trade", 8.7769, 25.0]
["2026-09-29T16:43:12.860932+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:43:14.060134+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:14.060214+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:14.864855+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:43:14.907367+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:14.907568+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:14.907613+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:14.959747+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:15.522148+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:43:17.689510+00:00", "trade", 8.7829, 2.0]
["2026-09-29T16:43:17.778982+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:17.779423+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:22.668732+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:22.675518+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:22.676135+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:22.676576+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:22.676857+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:22.696114+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:43:22.696114+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:43:22.696704+00:00", "trade", 8.785, 94.0]
["2026-09-29T16:43:22.696704+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:22.697140+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:22.706714+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:43:22.706754+00:00", "trade", 8.785, 70.0]
["2026-09-29T16:43:22.708771+00:00", "trade", 8.785, 30.0]
["2026-09-29T16:43:22.709337+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:43:22.709634+00:00", "trade", 8.785, 90.0]
["2026-09-29T16:43:22.710413+00:00", "trade", 8.785, 4.0]
["2026-09-29T16:43:22.711481+00:00", "trade", 8.785, 130.0]
["2026-09-29T16:43:22.721801+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:43:25.145298+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:25.145739+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:25.168944+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:27.991152+00:00", "trade", 8.7838, 2.0]
["2026-09-29T16:43:28.990670+00:00", "trade", 8.7767, 900.0]
["2026-09-29T16:43:30.002797+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:31.421368+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:33.043268+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:34.122934+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:35.124311+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:35.124344+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:35.124350+00:00", "trade", 8.78, 79.0]
["2026-09-29T16:43:35.124820+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:35.124820+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:35.124820+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:35.124860+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:35.124860+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:35.124865+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:35.124880+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:35.125100+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:35.301079+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:36.065762+00:00", "trade", 8.7781, 2.0]
["2026-09-29T16:43:36.616510+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:38.029322+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:38.594703+00:00", "trade", 8.783, 30.0]
["2026-09-29T16:43:39.291714+00:00", "trade", 8.7767, 100.0]
["2026-09-29T16:43:42.055670+00:00", "trade", 8.7787, 100.0]
["2026-09-29T16:43:43.169158+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:43.455729+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:44.952020+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:45.390223+00:00", "trade", 8.7833, 1.0]
["2026-09-29T16:43:45.545009+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:47.994728+00:00", "trade", 8.7786, 5.0]
["2026-09-29T16:43:47.995823+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:47.996274+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:48.452579+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:48.833033+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:48.834933+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:51.675445+00:00", "trade", 8.7785, 100.0]
["2026-09-29T16:43:54.103388+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:54.109685+00:00", "trade", 8.7767, 25.0]
["2026-09-29T16:43:54.126315+00:00", "trade", 8.7767, 4.0]
["2026-09-29T16:43:54.129710+00:00", "trade", 8.7767, 20.0]
["2026-09-29T16:43:54.449767+00:00", "trade", 8.7833, 1.0]
["2026-09-29T16:43:55.160335+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:43:57.522400+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:57.522400+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:57.522430+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:57.522433+00:00", "trade", 8.78, 30.0]
["2026-09-29T16:43:57.522436+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:43:57.522439+00:00", "trade", 8.78, 300.0]
["2026-09-29T16:43:57.522448+00:00", "trade", 8.78, 42.0]
["2026-09-29T16:43:57.522451+00:00", "trade", 8.78, 39.0]
["2026-09-29T16:43:57.522454+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:43:57.522454+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:57.522457+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:57.522479+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:43:57.522490+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:57.522493+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:57.522496+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:57.522554+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:43:57.522559+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:43:57.522564+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:43:57.522584+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:43:57.522620+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:43:57.522713+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:57.522713+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:43:57.522716+00:00", "trade", 8.78, 30.0]
["2026-09-29T16:43:57.522773+00:00", "trade", 8.78, 59.0]
["2026-09-29T16:43:57.522800+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:43:57.522840+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:43:57.522935+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.522948+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.522950+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:43:57.522950+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:43:57.522953+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:43:57.523005+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:43:57.523021+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523026+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523041+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523051+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523080+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.523080+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.523111+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523141+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523152+00:00", "trade", 8.78, 30.0]
["2026-09-29T16:43:57.523186+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523206+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.523215+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.523215+00:00", "trade", 8.77, 600.0]
["2026-09-29T16:43:57.523218+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.523221+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523224+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.523226+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523226+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523231+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523236+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523236+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523241+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523241+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523241+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523246+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523261+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523296+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.523302+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.523308+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.523308+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:43:57.523336+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523366+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523366+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:43:57.523386+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523503+00:00", "trade", 8.77, 30.0]
["2026-09-29T16:43:57.523617+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523622+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523627+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523642+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523658+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523658+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523707+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523732+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523777+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523777+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523782+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.523787+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.523863+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.523863+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523868+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523868+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523888+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523923+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523948+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523953+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523963+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523968+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523968+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523968+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523973+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523973+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523973+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523978+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.523983+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.523983+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.523983+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:43:57.524023+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524023+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524063+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524063+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524078+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524223+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524223+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524238+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524278+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524279+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:43:57.524299+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524309+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524339+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524344+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524419+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524424+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524785+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:43:57.524785+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524820+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524820+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524830+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524981+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.524985+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.525100+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.525151+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.525181+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.525221+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.525221+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.525350+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:43:57.525374+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:43:57.525421+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.525491+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.525581+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:43:57.525983+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.526441+00:00", "trade", 8.77, 5.0]
["2026-09-29T16:43:57.526900+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.527381+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.528784+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:57.545877+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:43:57.556077+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:43:57.589444+00:00", "trade", 8.765, 236.0]
["2026-09-29T16:43:57.590566+00:00", "trade", 8.765, 2.0]
["2026-09-29T16:43:57.811805+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:43:57.812517+00:00", "trade", 8.765, 51.0]
["2026-09-29T16:43:58.611411+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:43:58.920958+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:59.451935+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:59.494751+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:59.515666+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:59.546985+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:59.559500+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:59.589321+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:59.622650+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:59.778235+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:43:59.799671+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:00.002819+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:00.033462+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:00.739054+00:00", "trade", 8.765, 200.0]
["2026-09-29T16:44:01.703708+00:00", "trade", 8.7751, 2.0]
["2026-09-29T16:44:04.786887+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:44:07.542157+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:07.542157+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:07.542638+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:07.788236+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:07.847928+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:10.622918+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:10.622943+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:10.623369+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:10.939500+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:16.612287+00:00", "trade", 8.77, 4.0]
["2026-09-29T16:44:16.708852+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:17.286811+00:00", "trade", 8.7764, 100.0]
["2026-09-29T16:44:17.289005+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:17.790328+00:00", "trade", 8.7764, 20.0]
["2026-09-29T16:44:20.416472+00:00", "trade", 8.7764, 100.0]
["2026-09-29T16:44:22.346089+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:22.346209+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:22.346530+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:22.548555+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:22.549036+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:23.032738+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:44:25.530546+00:00", "trade", 8.7763, 100.0]
["2026-09-29T16:44:26.797625+00:00", "trade", 8.7603, 3.0]
["2026-09-29T16:44:26.799862+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:44:26.976994+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:27.130324+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:27.130805+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:28.131428+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:28.131889+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:28.132360+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:28.148674+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:28.148734+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:30.002846+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:30.530177+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:44:31.003694+00:00", "trade", 8.7764, 5.0]
["2026-09-29T16:44:31.730164+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:44:31.731219+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:44:31.731820+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:32.510644+00:00", "trade", 8.7763, 26.0]
["2026-09-29T16:44:37.467724+00:00", "trade", 8.7677, 1.0]
["2026-09-29T16:44:37.711739+00:00", "trade", 8.7748, 1.0]
["2026-09-29T16:44:38.026205+00:00", "trade", 8.7763, 100.0]
["2026-09-29T16:44:40.827510+00:00", "trade", 8.765, 3500.0]
["2026-09-29T16:44:41.669824+00:00", "trade", 8.7755, 15.0]
["2026-09-29T16:44:41.674362+00:00", "trade", 8.7755, 2.0]
["2026-09-29T16:44:44.146053+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:45.106315+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:46.858379+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:46.858944+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:44:46.859496+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:46.860975+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:46.863304+00:00", "trade", 8.765, 90.0]
["2026-09-29T16:44:46.863817+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:46.865380+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:46.896329+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:44:46.897031+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:46.897507+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:47.986552+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:44:49.082272+00:00", "trade", 8.765, 90.0]
["2026-09-29T16:44:49.082976+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:49.082980+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:49.102026+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:49.102825+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:49.260031+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:49.358285+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:49.358831+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:49.744734+00:00", "trade", 8.77, 10.0]
["2026-09-29T16:44:49.745796+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:49.767227+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:49.768119+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:49.908699+00:00", "trade", 8.7712, 29.0]
["2026-09-29T16:44:50.271876+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:50.272387+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:50.272387+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:51.964313+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:51.964353+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:51.988205+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:52.166569+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:52.167095+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:52.167100+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:52.167536+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:53.029500+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:53.029941+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:53.142709+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:53.143185+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:54.159821+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:54.300355+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:56.431801+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:44:56.432848+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:56.438050+00:00", "trade", 8.7694, 1.0]
["2026-09-29T16:44:56.647037+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:57.107822+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:57.506875+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:44:58.893160+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:44:58.932415+00:00", "trade", 8.765, 165.0]
["2026-09-29T16:45:00.002877+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:01.255674+00:00", "trade", 8.7754, 100.0]
["2026-09-29T16:45:01.356245+00:00", "trade", 8.765, 400.0]
["2026-09-29T16:45:01.357371+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:01.357807+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:02.128378+00:00", "trade", 8.7735, 1.0]
["2026-09-29T16:45:02.233654+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:04.089786+00:00", "trade", 8.765, 66.0]
["2026-09-29T16:45:04.287264+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:05.129657+00:00", "trade", 8.765, 5.0]
["2026-09-29T16:45:06.010239+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:06.010680+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:06.067220+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:06.074572+00:00", "trade", 8.77, 4.0]
["2026-09-29T16:45:06.075579+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:06.221222+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:45:06.294028+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:45:06.294028+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:45:06.294079+00:00", "trade", 8.77, 42.0]
["2026-09-29T16:45:06.294124+00:00", "trade", 8.77, 9.0]
["2026-09-29T16:45:06.294124+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:06.294127+00:00", "trade", 8.77, 28.0]
["2026-09-29T16:45:06.294131+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:45:06.294133+00:00", "trade", 8.77, 2.0]
["2026-09-29T16:45:06.294133+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:45:06.294139+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:06.294194+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:06.294194+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:06.294229+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:06.294229+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:06.294239+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:06.294419+00:00", "trade", 8.77, 23.0]
["2026-09-29T16:45:06.294430+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:45:06.294590+00:00", "trade", 8.77, 9.0]
["2026-09-29T16:45:06.294590+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:06.294670+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:06.294685+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:06.294685+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:06.294706+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:06.294743+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:06.294752+00:00", "trade", 8.77, 19.0]
["2026-09-29T16:45:06.294775+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.294876+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295005+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:06.295011+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295076+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295091+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295131+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295131+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295131+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295201+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295292+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295372+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295372+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295652+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.295652+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.296615+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.305335+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.313129+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:06.331211+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:45:07.146749+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:45:07.295779+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:07.390111+00:00", "trade", 8.7752, 100.0]
["2026-09-29T16:45:09.489437+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:45:10.025316+00:00", "trade", 8.77, 183.0]
["2026-09-29T16:45:10.026389+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:10.028268+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:10.306454+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:13.282889+00:00", "trade", 8.7692, 1.0]
["2026-09-29T16:45:15.041655+00:00", "trade", 8.7733, 5.0]
["2026-09-29T16:45:16.521134+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:17.578156+00:00", "trade", 8.7733, 100.0]
["2026-09-29T16:45:19.718011+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:45:19.719655+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:19.720096+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:20.083119+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:20.084538+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:20.085004+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:21.674451+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:21.674892+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:21.681894+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:23.010125+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:25.249832+00:00", "trade", 8.7752, 16.0]
["2026-09-29T16:45:25.255019+00:00", "trade", 8.7752, 3.0]
["2026-09-29T16:45:27.022602+00:00", "trade", 8.77, 74.0]
["2026-09-29T16:45:27.022872+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:27.089644+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:45:27.089668+00:00", "trade", 8.77, 17.0]
["2026-09-29T16:45:27.089691+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:27.089731+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:27.089731+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:27.089737+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:27.089737+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:27.089741+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:27.089788+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:27.089796+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:27.089797+00:00", "trade", 8.77, 20.0]
["2026-09-29T16:45:27.089806+00:00", "trade", 8.77, 80.0]
["2026-09-29T16:45:27.089812+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:27.089826+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:27.090051+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:27.090072+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:27.090087+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:27.090212+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090292+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090347+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090407+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090533+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090573+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090573+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090613+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090613+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090633+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090633+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090693+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090693+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090733+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090733+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090773+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090974+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.090974+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.091054+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:27.091902+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:45:27.104800+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:45:27.318610+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:28.687333+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:28.948911+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:45:28.948974+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:28.951305+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:28.953816+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:28.955449+00:00", "trade", 8.765, 50.0]
["2026-09-29T16:45:28.956089+00:00", "trade", 8.765, 50.0]
["2026-09-29T16:45:28.957322+00:00", "trade", 8.765, 50.0]
["2026-09-29T16:45:28.957966+00:00", "trade", 8.765, 50.0]
["2026-09-29T16:45:28.962636+00:00", "trade", 8.765, 50.0]
["2026-09-29T16:45:28.963195+00:00", "trade", 8.765, 50.0]
["2026-09-29T16:45:29.066980+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:29.270195+00:00", "trade", 8.765, 7.0]
["2026-09-29T16:45:29.370119+00:00", "trade", 8.771, 23.0]
["2026-09-29T16:45:29.376125+00:00", "trade", 8.771, 1.0]
["2026-09-29T16:45:29.377472+00:00", "trade", 8.771, 13.0]
["2026-09-29T16:45:29.689088+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:29.874148+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:29.876474+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:30.002904+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:45:30.328055+00:00", "trade", 8.765, 200.0]
["2026-09-29T16:45:30.328055+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:30.328059+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:45:30.328070+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:30.328106+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:30.328106+00:00", "trade", 8.77, 99.0]
["2026-09-29T16:45:30.328113+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:45:30.328113+00:00", "trade", 8.77, 55.0]
["2026-09-29T16:45:30.328119+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:30.328119+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:30.328125+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:30.328125+00:00", "trade", 8.77, 19.0]
["2026-09-29T16:45:30.328127+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:30.328148+00:00", "trade", 8.77, 45.0]
["2026-09-29T16:45:30.328190+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:30.328202+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:30.328252+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:30.328260+00:00", "trade", 8.765, 101.0]
["2026-09-29T16:45:30.328269+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:45:30.328323+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:30.328344+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:45:30.328353+00:00", "trade", 8.77, 28.0]
["2026-09-29T16:45:30.328398+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:30.328443+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:30.328493+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:45:30.328578+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328699+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328699+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328704+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328779+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328809+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328809+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328824+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328874+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328899+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328939+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.328984+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.329019+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.329125+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.329125+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.329125+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.329340+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.329455+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.329505+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.329586+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.329806+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.329866+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.330057+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.330302+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.330870+00:00", "trade", 8.775, 3.0]
["2026-09-29T16:45:30.331144+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.331585+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.332062+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.333019+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.333460+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.337219+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.337239+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.344850+00:00", "trade", 8.77, 12.0]
["2026-09-29T16:45:30.440043+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.440504+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.485115+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.485551+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.485586+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.517400+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:45:30.518149+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.518605+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.539269+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.539755+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.948421+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.948627+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:30.949108+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:31.386736+00:00", "trade", 8.7693, 1.0]
["2026-09-29T16:45:31.765122+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:45:32.190628+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:32.191125+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:32.331157+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:32.331624+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:32.493383+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:34.218659+00:00", "trade", 8.7707, 5.0]
["2026-09-29T16:45:34.223591+00:00", "trade", 8.7707, 3.0]
["2026-09-29T16:45:34.225630+00:00", "trade", 8.7707, 2.0]
["2026-09-29T16:45:34.469684+00:00", "trade", 8.7707, 1.0]
["2026-09-29T16:45:34.663696+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:34.664202+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:37.209561+00:00", "trade", 8.7671, 3.0]
["2026-09-29T16:45:38.191821+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:38.976551+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:39.543899+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:40.444635+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:45:40.570429+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:42.077355+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:42.080572+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:45.397240+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:46.109182+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:46.111713+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:46.372918+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:46.373440+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:46.373921+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:46.375961+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:47.375648+00:00", "trade", 8.7747, 12.0]
["2026-09-29T16:45:47.379957+00:00", "trade", 8.7671, 2.0]
["2026-09-29T16:45:50.697566+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.698564+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.698569+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.699060+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.699526+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.700233+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.700248+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.700598+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.700684+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.701115+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.701130+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.702122+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.707440+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.710848+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:50.852790+00:00", "trade", 8.7701, 31.0]
["2026-09-29T16:45:50.926956+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:52.643120+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:52.643586+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:52.647320+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:53.600194+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:45:53.601307+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:53.602144+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:54.206781+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:45:58.609599+00:00", "trade", 8.7747, 15.0]
["2026-09-29T16:46:00.002921+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:00.027053+00:00", "trade", 8.7709, 5.0]
["2026-09-29T16:46:01.611702+00:00", "trade", 8.7672, 29.0]
["2026-09-29T16:46:03.654156+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:46:03.656138+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:03.656579+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:05.289536+00:00", "trade", 8.7747, 100.0]
["2026-09-29T16:46:08.141954+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.142260+00:00", "trade", 8.775, 96.0]
["2026-09-29T16:46:08.143347+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.143783+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.248016+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.248457+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.637672+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.638158+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.638183+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.638629+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.639105+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.641677+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:08.647601+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:09.431432+00:00", "trade", 8.7709, 1.0]
["2026-09-29T16:46:09.661512+00:00", "trade", 8.7703, 31.0]
["2026-09-29T16:46:11.854442+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:13.424941+00:00", "trade", 8.78, 5.0]
["2026-09-29T16:46:13.775223+00:00", "trade", 8.7693, 1.0]
["2026-09-29T16:46:14.656335+00:00", "trade", 8.7709, 100.0]
["2026-09-29T16:46:14.724573+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:14.725054+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:14.725525+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:14.725966+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:15.009946+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:16.464578+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:16.464583+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:17.153470+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:17.154212+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:17.156021+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:19.798604+00:00", "trade", 8.7691, 8.0]
["2026-09-29T16:46:24.446016+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:24.446056+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:24.449495+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:24.449936+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:24.649324+00:00", "trade", 8.7746, 100.0]
["2026-09-29T16:46:24.653467+00:00", "trade", 8.7746, 2.0]
["2026-09-29T16:46:26.235755+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:27.533253+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:27.534496+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:28.775220+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:28.775661+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:30.002948+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:32.824649+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:46:33.146922+00:00", "trade", 8.7708, 100.0]
["2026-09-29T16:46:33.865157+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:33.865633+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:33.868956+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:34.076303+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:34.155211+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:34.673382+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:34.675944+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:35.430374+00:00", "trade", 8.7706, 4.0]
["2026-09-29T16:46:37.011439+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:37.011895+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:37.351607+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:37.949275+00:00", "trade", 8.7749, 30.0]
["2026-09-29T16:46:38.359974+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:38.360415+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:39.909481+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:39.909917+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:40.828738+00:00", "trade", 8.7689, 1.0]
["2026-09-29T16:46:41.330373+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:41.330824+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:43.563145+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:44.006854+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:44.007290+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:44.051443+00:00", "trade", 8.77, 50.0]
["2026-09-29T16:46:44.052467+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:44.052949+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:44.053465+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:46.246331+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:46.248326+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:47.649190+00:00", "trade", 8.7738, 3.0]
["2026-09-29T16:46:47.650599+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:47.651075+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:48.189211+00:00", "trade", 8.7756, 100.0]
["2026-09-29T16:46:51.247286+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:51.248750+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:52.139672+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:52.140173+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:54.525064+00:00", "trade", 8.7707, 6.0]
["2026-09-29T16:46:55.289513+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:55.290160+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:46:58.428658+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:00.002990+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:00.064065+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:00.613905+00:00", "trade", 8.78, 7.0]
["2026-09-29T16:47:00.684991+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:02.550274+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:03.047694+00:00", "trade", 8.77, 22.0]
["2026-09-29T16:47:03.047949+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:03.047953+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:03.047991+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:03.047997+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:03.048001+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:03.048007+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:03.048026+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:03.048192+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:03.048242+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:03.048437+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.048446+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:03.048493+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.048518+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.048603+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.048678+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.048758+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.048798+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.048878+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.048919+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.049119+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.049320+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.049339+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:47:03.049606+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:47:03.049609+00:00", "trade", 8.765, 4.0]
["2026-09-29T16:47:03.049609+00:00", "trade", 8.765, 5.0]
["2026-09-29T16:47:03.052071+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.052096+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.052201+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.052683+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.052828+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.073728+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.074169+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.081115+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:03.081847+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.081847+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.082448+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.082488+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.082930+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.083370+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:03.115935+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:47:03.115998+00:00", "trade", 8.765, 50.0]
["2026-09-29T16:47:03.116636+00:00", "trade", 8.765, 50.0]
["2026-09-29T16:47:03.146899+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:47:03.147760+00:00", "trade", 8.765, 84.0]
["2026-09-29T16:47:03.178111+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:47:04.707490+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:04.707621+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:04.707701+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:04.708137+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:04.708257+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:06.241166+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:47:06.243061+00:00", "trade", 8.765, 32.0]
["2026-09-29T16:47:06.247902+00:00", "trade", 8.765, 30.0]
["2026-09-29T16:47:06.456151+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:06.523531+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:06.729786+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:06.730488+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:07.693181+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:08.266344+00:00", "trade", 8.7706, 100.0]
["2026-09-29T16:47:08.369462+00:00", "trade", 8.7691, 11.0]
["2026-09-29T16:47:08.668042+00:00", "trade", 8.7654, 2.0]
["2026-09-29T16:47:08.714788+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:47:08.715762+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:08.716563+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:08.717019+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:08.913376+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:08.914178+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:09.017744+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:10.826969+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:10.953289+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:11.480136+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:11.583617+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:12.243744+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:47:12.244171+00:00", "trade", 8.765, 101.0]
["2026-09-29T16:47:12.244392+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:12.606703+00:00", "trade", 8.7689, 1.0]
["2026-09-29T16:47:12.606736+00:00", "trade", 8.7689, 2.0]
["2026-09-29T16:47:13.035706+00:00", "trade", 8.7689, 29.0]
["2026-09-29T16:47:13.283696+00:00", "trade", 8.7689, 2.0]
["2026-09-29T16:47:18.171542+00:00", "trade", 8.7749, 100.0]
["2026-09-29T16:47:20.368687+00:00", "trade", 8.7688, 4.0]
["2026-09-29T16:47:20.566671+00:00", "trade", 8.7704, 100.0]
["2026-09-29T16:47:20.686931+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:20.687412+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:22.074985+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:22.077787+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:23.343711+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:47:23.344123+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:47:26.209152+00:00", "trade", 8.768, 1.0]
["2026-09-29T16:47:26.210454+00:00", "trade", 8.765, 55.0]
["2026-09-29T16:47:27.370034+00:00", "trade", 8.7706, 25.0]
["2026-09-29T16:47:28.224653+00:00", "trade", 8.765, 200.0]
["2026-09-29T16:47:28.690048+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:28.690112+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:28.690152+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:47:28.690175+00:00", "trade", 8.77, 175.0]
["2026-09-29T16:47:28.690178+00:00", "trade", 8.77, 180.0]
["2026-09-29T16:47:28.690181+00:00", "trade", 8.77, 167.0]
["2026-09-29T16:47:28.690196+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:28.690196+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:28.690199+00:00", "trade", 8.77, 20.0]
["2026-09-29T16:47:28.690199+00:00", "trade", 8.77, 9.0]
["2026-09-29T16:47:28.690202+00:00", "trade", 8.77, 160.0]
["2026-09-29T16:47:28.690229+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:47:28.690229+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:28.690232+00:00", "trade", 8.77, 5.0]
["2026-09-29T16:47:28.690235+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:28.690238+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:28.690238+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:47:28.690241+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:47:28.690245+00:00", "trade", 8.77, 20.0]
["2026-09-29T16:47:28.690245+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:28.690245+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:28.690247+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:47:28.690252+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690302+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690319+00:00", "trade", 8.77, 2.0]
["2026-09-29T16:47:28.690322+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690322+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690323+00:00", "trade", 8.77, 220.0]
["2026-09-29T16:47:28.690323+00:00", "trade", 8.77, 194.0]
["2026-09-29T16:47:28.690337+00:00", "trade", 8.77, 1684.0]
["2026-09-29T16:47:28.690349+00:00", "trade", 8.77, 98.0]
["2026-09-29T16:47:28.690357+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690373+00:00", "trade", 8.77, 30.0]
["2026-09-29T16:47:28.690413+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690413+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690442+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690442+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690452+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690452+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690454+00:00", "trade", 8.77, 2.0]
["2026-09-29T16:47:28.690472+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690484+00:00", "trade", 8.77, 19.0]
["2026-09-29T16:47:28.690492+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:47:28.690536+00:00", "trade", 8.77, 98.0]
["2026-09-29T16:47:28.690566+00:00", "trade", 8.77, 394.0]
["2026-09-29T16:47:28.690693+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690728+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690728+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690763+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690773+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690793+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690823+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690848+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690853+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690893+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690893+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.690973+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.691014+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.691094+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.691134+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.691174+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.691214+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.691495+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.691575+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.691695+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.691741+00:00", "trade", 8.775, 122.0]
["2026-09-29T16:47:28.691774+00:00", "trade", 8.78, 3.0]
["2026-09-29T16:47:28.691832+00:00", "trade", 8.78, 97.0]
["2026-09-29T16:47:28.691862+00:00", "trade", 8.78, 28.0]
["2026-09-29T16:47:28.691883+00:00", "trade", 8.78, 10.0]
["2026-09-29T16:47:28.691886+00:00", "trade", 8.78, 67.0]
["2026-09-29T16:47:28.692056+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.692141+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:47:28.692497+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.692497+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.692537+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.692537+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.692733+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.692973+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.693470+00:00", "trade", 8.77, 7.0]
["2026-09-29T16:47:28.693895+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.695173+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.696577+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.696837+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.700393+00:00", "trade", 8.78, 5.0]
["2026-09-29T16:47:28.701779+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.729585+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.747072+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:28.892838+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:29.878030+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:29.879804+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:29.981836+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:29.982313+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:30.003017+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:30.821131+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:30.824569+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.069612+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.078007+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.315496+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.315551+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.315551+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.320112+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.320112+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.320548+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.321470+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.780742+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.780857+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.780932+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.781298+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:31.781338+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:32.067794+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:32.067794+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:32.067829+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:32.067994+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:32.068075+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:32.068386+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:32.068388+00:00", "trade", 8.78, 12.0]
["2026-09-29T16:47:32.068391+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:47:32.068394+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:47:32.068445+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:32.068456+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:47:32.068463+00:00", "trade", 8.78, 194.0]
["2026-09-29T16:47:32.068466+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:47:32.068466+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:47:32.068466+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.068475+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.068516+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:47:32.068531+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:47:32.068541+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:47:32.068551+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.068731+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.068751+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.068756+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.068884+00:00", "trade", 8.78, 8.0]
["2026-09-29T16:47:32.068937+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.068947+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.068957+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069072+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069107+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069207+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069262+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069353+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069368+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069413+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069433+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069563+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069583+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069703+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.069703+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.071237+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:32.767958+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:33.486008+00:00", "trade", 8.7706, 4.0]
["2026-09-29T16:47:33.952924+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:33.952924+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:33.952964+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:33.961303+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:47:34.055548+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:34.164246+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:34.164702+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:34.460119+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:34.750855+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:34.751026+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:34.751146+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:34.751342+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:35.009229+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:35.009826+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:35.013028+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:35.772959+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:35.829718+00:00", "trade", 8.7706, 11.0]
["2026-09-29T16:47:37.251243+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:37.251258+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:37.256159+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:37.545266+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:37.592308+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:37.669220+00:00", "trade", 8.7708, 1.0]
["2026-09-29T16:47:37.695183+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:38.004603+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:38.252237+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:38.805742+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:38.806183+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:38.806624+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:39.486846+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:39.486846+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:40.199674+00:00", "trade", 8.7708, 1.0]
["2026-09-29T16:47:41.995774+00:00", "trade", 8.7823, 1.0]
["2026-09-29T16:47:43.778120+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:43.778120+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:43.778120+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:43.991647+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:43.991677+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:43.992379+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:43.993060+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:44.247630+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:44.279802+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:44.400077+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:44.417564+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:45.294142+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:45.295636+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:46.768651+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:46.769814+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:46.769814+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:46.773894+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:46.778951+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:46.889078+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:47.031221+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:47.031777+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:48.669958+00:00", "trade", 8.785, 6.0]
["2026-09-29T16:47:49.041909+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:49.622980+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:49.623421+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:50.024359+00:00", "trade", 8.7705, 16.0]
["2026-09-29T16:47:50.027300+00:00", "trade", 8.77, 4.0]
["2026-09-29T16:47:50.028388+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:50.030839+00:00", "trade", 8.7698, 5.0]
["2026-09-29T16:47:50.033937+00:00", "trade", 8.7704, 11.0]
["2026-09-29T16:47:50.037305+00:00", "trade", 8.7724, 7.0]
["2026-09-29T16:47:51.028856+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:51.509473+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:52.406114+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:52.426327+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:52.426803+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:52.585420+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:52.678612+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.161772+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.163571+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.169415+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.169856+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.170618+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.170618+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.268245+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.268285+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.268726+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.268806+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.445185+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.445626+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.579149+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.715593+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.830611+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:54.982201+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:55.261129+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:55.261169+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:55.279979+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:55.404896+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:56.190984+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:56.292105+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:56.320236+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:56.434313+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:57.396309+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:57.674475+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:57.762103+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:58.001903+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:58.117658+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:58.229273+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:58.364099+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:58.497105+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:58.497526+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:47:58.685735+00:00", "trade", 8.785, 93.0]
["2026-09-29T16:47:58.876988+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:00.003049+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:00.621193+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:00.621674+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:04.048657+00:00", "trade", 8.7706, 100.0]
["2026-09-29T16:48:06.031832+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:06.043996+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:06.076207+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:06.525555+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:07.214858+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:07.767557+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:07.831218+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:07.934293+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:07.942492+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:08.569578+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:08.667410+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:08.833701+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:09.415859+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:09.792150+00:00", "trade", 8.785, 12.0]
["2026-09-29T16:48:09.793296+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:10.010793+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:11.419973+00:00", "trade", 8.7705, 5.0]
["2026-09-29T16:48:11.467440+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:11.484525+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:13.954631+00:00", "trade", 8.785, 15.0]
["2026-09-29T16:48:13.955728+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:13.956164+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:14.093606+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:14.093606+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:14.094067+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:14.094067+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:14.702102+00:00", "trade", 8.785, 47.0]
["2026-09-29T16:48:14.703205+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:15.883199+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:16.232454+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:17.307338+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:17.649051+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:17.834627+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:18.116161+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:18.116597+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:18.859562+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:19.306625+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:20.774012+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:20.798390+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:21.223737+00:00", "trade", 8.771, 1.0]
["2026-09-29T16:48:21.399068+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:22.335919+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:23.014868+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:23.057103+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:23.057113+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:23.108300+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:23.588616+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:24.352547+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:24.587530+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:24.654708+00:00", "trade", 8.771, 29.0]
["2026-09-29T16:48:24.977576+00:00", "trade", 8.7877, 56.0]
["2026-09-29T16:48:24.978914+00:00", "trade", 8.785, 3.0]
["2026-09-29T16:48:24.979512+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:25.080341+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:25.163329+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:25.252280+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:25.369904+00:00", "trade", 8.7899, 90.0]
["2026-09-29T16:48:25.370516+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:25.370957+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:25.650085+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:25.650526+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:25.945342+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:26.057303+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:26.058015+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:27.407537+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:28.406848+00:00", "trade", 8.7725, 8.0]
["2026-09-29T16:48:28.453202+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:29.182515+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:29.182520+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:29.182701+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:29.184480+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:29.403631+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:29.404789+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:29.930117+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:30.003075+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:31.112803+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:31.435772+00:00", "trade", 8.785, 1000.0]
["2026-09-29T16:48:31.436888+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:31.437087+00:00", "trade", 8.7855, 2.0]
["2026-09-29T16:48:31.609183+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:31.757791+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:33.311152+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:33.311659+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:33.490519+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:33.694423+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:33.694899+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:33.795854+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:34.173737+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:34.281534+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:34.699868+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:35.790024+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:35.926142+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:35.926563+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:36.027979+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:36.694558+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:36.695320+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:36.705840+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:36.706301+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:38.209408+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:38.210050+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:38.210526+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:38.210571+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:38.211007+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:38.367659+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:38.368101+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:38.687725+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:39.223899+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:39.283316+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:40.656359+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:40.657376+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:41.116445+00:00", "trade", 8.7707, 100.0]
["2026-09-29T16:48:41.118617+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:41.299319+00:00", "trade", 8.785, 400.0]
["2026-09-29T16:48:41.300455+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:41.729509+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:41.730096+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:42.053850+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:42.054421+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:42.180782+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:42.522474+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:42.636690+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:42.637407+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:42.770453+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:42.770889+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:43.020573+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:43.818474+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:43.973562+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:44.026939+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:44.335272+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:45.366262+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:45.368267+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:45.621494+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:45.803998+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:45.932162+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:45.940427+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:45.959527+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:45.959788+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:46.060883+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:46.891452+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:48.494031+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:48.595722+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:48.827744+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:48.969420+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:49.040978+00:00", "trade", 8.785, 100.0]
["2026-09-29T16:48:49.548918+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:49.960270+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:50.042138+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:48:50.046465+00:00", "trade", 8.785, 6.0]
["2026-09-29T16:48:50.169818+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:50.170856+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:50.171297+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:50.203709+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:50.411160+00:00", "trade", 8.785, 2.0]
["2026-09-29T16:48:50.416076+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:48:51.748530+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:51.988477+00:00", "trade", 8.7853, 25.0]
["2026-09-29T16:48:52.144381+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:53.678797+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:55.165907+00:00", "trade", 8.79, 5.0]
["2026-09-29T16:48:55.809322+00:00", "trade", 8.7719, 100.0]
["2026-09-29T16:48:55.825995+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:55.868256+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:56.018799+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:56.019235+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:56.075680+00:00", "trade", 8.7709, 5.0]
["2026-09-29T16:48:56.077052+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:56.569898+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:56.570339+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:56.570375+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:56.571016+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:56.571457+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:56.632477+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:56.632638+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:57.131834+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:57.132280+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:57.132360+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:57.183256+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:57.494796+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:57.495278+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:58.169739+00:00", "trade", 8.7738, 4.0]
["2026-09-29T16:48:58.489135+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:58.840755+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:58.842319+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:58.943028+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:58.992686+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:59.969002+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:48:59.969443+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.003103+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.069937+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.096004+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.104736+00:00", "trade", 8.7736, 1.0]
["2026-09-29T16:49:00.622054+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.643061+00:00", "trade", 8.785, 173.0]
["2026-09-29T16:49:00.643620+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.644101+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.644542+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.841039+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.841485+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.943277+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:00.999055+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:01.103092+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:01.116654+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:01.438733+00:00", "trade", 8.7851, 1.0]
["2026-09-29T16:49:01.959978+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:02.952251+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:03.008189+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:49:04.069024+00:00", "trade", 8.7853, 10.0]
["2026-09-29T16:49:04.178704+00:00", "trade", 8.7744, 1.0]
["2026-09-29T16:49:04.178930+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:49:04.178954+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:49:04.178961+00:00", "trade", 8.79, 1.0]
["2026-09-29T16:49:04.178963+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:49:04.178967+00:00", "trade", 8.79, 1.0]
["2026-09-29T16:49:04.178967+00:00", "trade", 8.79, 1.0]
["2026-09-29T16:49:04.178969+00:00", "trade", 8.79, 81.0]
["2026-09-29T16:49:04.178972+00:00", "trade", 8.79, 114.0]
["2026-09-29T16:49:04.178972+00:00", "trade", 8.79, 2.0]
["2026-09-29T16:49:04.178972+00:00", "trade", 8.79, 1.0]
["2026-09-29T16:49:04.179042+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:49:04.179042+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:49:04.179057+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:49:04.179077+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:49:04.179097+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:49:04.179117+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:49:04.179227+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:49:04.179263+00:00", "trade", 8.79, 162.0]
["2026-09-29T16:49:04.179480+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:49:04.179486+00:00", "trade", 8.79, 114.0]
["2026-09-29T16:49:04.179492+00:00", "trade", 8.79, 114.0]
["2026-09-29T16:49:04.179613+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:49:04.179729+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:49:04.179889+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.179895+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:49:04.179898+00:00", "trade", 8.79, 81.0]
["2026-09-29T16:49:04.180009+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.180049+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.180089+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.180089+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.180210+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.180210+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.180370+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.180410+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.180410+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.181929+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:04.220188+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:49:04.220356+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:49:04.220666+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:49:04.867914+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:05.069639+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:06.402371+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:07.389919+00:00", "trade", 8.7879, 5.0]
["2026-09-29T16:49:07.671307+00:00", "trade", 8.7744, 29.0]
["2026-09-29T16:49:08.212844+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:08.213721+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:08.214157+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:10.148629+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:10.149070+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:10.149592+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:10.150033+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:10.150193+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:10.150649+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:10.201370+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:10.212812+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:12.723829+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:12.725818+00:00", "trade", 8.795, 34.0]
["2026-09-29T16:49:14.707554+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:14.707990+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:16.950116+00:00", "trade", 8.7742, 11.0]
["2026-09-29T16:49:17.364057+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:20.522625+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:20.523205+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:20.523240+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:20.523285+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:20.523285+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:20.523681+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:20.523721+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:20.529164+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:20.670233+00:00", "trade", 8.7743, 100.0]
["2026-09-29T16:49:20.674092+00:00", "trade", 8.7743, 6.0]
["2026-09-29T16:49:21.183499+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.651331+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.651333+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:21.651808+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.651808+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.651847+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.652288+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.652890+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.657359+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:49:21.706803+00:00", "trade", 8.8, 50.0]
["2026-09-29T16:49:21.707049+00:00", "trade", 8.8, 185.0]
["2026-09-29T16:49:21.707068+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.707068+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:49:21.707149+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707194+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707199+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707254+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707383+00:00", "trade", 8.8, 87.0]
["2026-09-29T16:49:21.707416+00:00", "trade", 8.8, 5.0]
["2026-09-29T16:49:21.707416+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.707520+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707606+00:00", "trade", 8.795, 2.0]
["2026-09-29T16:49:21.707609+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.707655+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707660+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707675+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707680+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707690+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707690+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707700+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707700+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707785+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.707830+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.707830+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.707870+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.707931+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:49:21.707934+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.707946+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:49:21.707946+00:00", "trade", 8.8, 31.0]
["2026-09-29T16:49:21.707949+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:49:21.707949+00:00", "trade", 8.8, 68.0]
["2026-09-29T16:49:21.707951+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.707952+00:00", "trade", 8.8, 42.0]
["2026-09-29T16:49:21.707955+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.707955+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:49:21.707958+00:00", "trade", 8.8, 61.0]
["2026-09-29T16:49:21.707961+00:00", "trade", 8.8, 30.0]
["2026-09-29T16:49:21.707961+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:49:21.707967+00:00", "trade", 8.8, 19.0]
["2026-09-29T16:49:21.707967+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:49:21.707967+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.707967+00:00", "trade", 8.8, 59.0]
["2026-09-29T16:49:21.707970+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:49:21.707970+00:00", "trade", 8.8, 144.0]
["2026-09-29T16:49:21.707970+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:49:21.707973+00:00", "trade", 8.8, 154.0]
["2026-09-29T16:49:21.707973+00:00", "trade", 8.8, 74.0]
["2026-09-29T16:49:21.707988+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:21.707991+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.707995+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:49:21.707997+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:21.708000+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.708009+00:00", "trade", 8.8, 25.0]
["2026-09-29T16:49:21.708024+00:00", "trade", 8.8, 126.0]
["2026-09-29T16:49:21.708051+00:00", "trade", 8.8, 168.0]
["2026-09-29T16:49:21.708051+00:00", "trade", 8.8, 26.0]
["2026-09-29T16:49:21.708060+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:21.708066+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708066+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708071+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708090+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:49:21.708093+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.708093+00:00", "trade", 8.8, 33.0]
["2026-09-29T16:49:21.708096+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708096+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708096+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708108+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.708108+00:00", "trade", 8.8, 61.0]
["2026-09-29T16:49:21.708112+00:00", "trade", 8.8, 18.0]
["2026-09-29T16:49:21.708112+00:00", "trade", 8.8, 113.0]
["2026-09-29T16:49:21.708117+00:00", "trade", 8.8, 32.0]
["2026-09-29T16:49:21.708123+00:00", "trade", 8.8, 35.0]
["2026-09-29T16:49:21.708132+00:00", "trade", 8.8, 126.0]
["2026-09-29T16:49:21.708146+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708146+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708207+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:21.708211+00:00", "trade", 8.8, 39.0]
["2026-09-29T16:49:21.708211+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.708213+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.708219+00:00", "trade", 8.8, 147.0]
["2026-09-29T16:49:21.708222+00:00", "trade", 8.8, 63.0]
["2026-09-29T16:49:21.708222+00:00", "trade", 8.8, 25.0]
["2026-09-29T16:49:21.708226+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:49:21.708226+00:00", "trade", 8.8, 30.0]
["2026-09-29T16:49:21.708229+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:21.708261+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708261+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708266+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708266+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708266+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708266+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708266+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708270+00:00", "trade", 8.8, 3.0]
["2026-09-29T16:49:21.708272+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708272+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708272+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708272+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708277+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708277+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708277+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708281+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708281+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708286+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708296+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708306+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708311+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708342+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708347+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708387+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:21.708391+00:00", "trade", 8.8, 180.0]
["2026-09-29T16:49:21.708392+00:00", "quote", 8.79, 8.81]
["2026-09-29T16:49:21.708403+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:21.708403+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:49:21.708422+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708457+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708478+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.708514+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.708514+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.708527+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:21.708610+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.708627+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708655+00:00", "trade", 8.8, 193.0]
["2026-09-29T16:49:21.708700+00:00", "trade", 8.8, 12.0]
["2026-09-29T16:49:21.708715+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.708743+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708743+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708743+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708747+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708761+00:00", "trade", 8.8, 132.0]
["2026-09-29T16:49:21.708788+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708788+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708808+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708808+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708813+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708813+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708868+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708899+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.708913+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708938+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708948+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.708948+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709010+00:00", "trade", 8.8, 158.0]
["2026-09-29T16:49:21.709083+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709133+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709133+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709158+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709170+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:21.709179+00:00", "trade", 8.8, 11.0]
["2026-09-29T16:49:21.709194+00:00", "trade", 8.8, 400.0]
["2026-09-29T16:49:21.709229+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709320+00:00", "trade", 8.8, 193.0]
["2026-09-29T16:49:21.709344+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709429+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709549+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709585+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709630+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709670+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709670+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709725+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709783+00:00", "trade", 8.795, 3.0]
["2026-09-29T16:49:21.709816+00:00", "trade", 8.795, 22.0]
["2026-09-29T16:49:21.709825+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709865+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.709894+00:00", "trade", 8.8, 158.0]
["2026-09-29T16:49:21.709945+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.710146+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.710306+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.711469+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.712030+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.713837+00:00", "trade", 8.8, 8.0]
["2026-09-29T16:49:21.715755+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:21.718874+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.718992+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.719152+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.720458+00:00", "trade", 8.8, 1400.0]
["2026-09-29T16:49:21.723279+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:49:21.724353+00:00", "trade", 8.8, 600.0]
["2026-09-29T16:49:21.730980+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:49:21.731633+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.751766+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.752802+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:21.771929+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.792065+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.792119+00:00", "trade", 8.8, 2.0]
["2026-09-29T16:49:21.812164+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.832261+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.852439+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.872545+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.892611+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.912747+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.932787+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.952772+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.972842+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:21.992882+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:22.013015+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:22.376404+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:22.414351+00:00", "trade", 8.8, 61.0]
["2026-09-29T16:49:22.414366+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:22.414369+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:22.414380+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:22.414384+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:22.414424+00:00", "trade", 8.8, 56.0]
["2026-09-29T16:49:22.414427+00:00", "trade", 8.8, 52.0]
["2026-09-29T16:49:22.414427+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:49:22.414433+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:49:22.414433+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:49:22.414433+00:00", "trade", 8.8, 18.0]
["2026-09-29T16:49:22.414439+00:00", "trade", 8.8, 25.0]
["2026-09-29T16:49:22.414439+00:00", "trade", 8.8, 25.0]
["2026-09-29T16:49:22.414495+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:22.414496+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:22.414590+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:22.414625+00:00", "trade", 8.8, 98.0]
["2026-09-29T16:49:22.414625+00:00", "trade", 8.8, 147.0]
["2026-09-29T16:49:22.414632+00:00", "trade", 8.8, 113.0]
["2026-09-29T16:49:22.414632+00:00", "trade", 8.8, 26.0]
["2026-09-29T16:49:22.414638+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:22.414638+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:22.414638+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:22.414665+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:22.414665+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:22.414670+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:22.414675+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:22.414680+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:22.414700+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.414720+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.414720+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.414751+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.414896+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.414966+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.414966+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.415131+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.415166+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.415196+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.415236+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.415272+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.415337+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.415592+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.415617+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.416149+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.416279+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.419151+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.419231+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.603544+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.603561+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:22.603840+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.603960+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:22.637209+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:23.352484+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:23.625032+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:23.625508+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:23.625513+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:23.738807+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:23.739368+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:24.118450+00:00", "trade", 8.7831, 100.0]
["2026-09-29T16:49:24.352566+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:24.353007+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:24.690563+00:00", "trade", 8.7807, 100.0]
["2026-09-29T16:49:24.694593+00:00", "trade", 8.7807, 50.0]
["2026-09-29T16:49:24.879709+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:26.385547+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:26.385988+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:26.438972+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:49:26.450468+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:26.460816+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:26.470719+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:26.480552+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:27.471608+00:00", "trade", 8.81, 3.0]
["2026-09-29T16:49:27.515759+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:28.460103+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:28.460544+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.003135+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.059905+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.060381+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.409885+00:00", "trade", 8.7981, 26.0]
["2026-09-29T16:49:30.530082+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.544999+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:49:30.639881+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:30.640890+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.640971+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.641348+00:00", "trade", 8.8, 590.0]
["2026-09-29T16:49:30.641933+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.641933+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.642008+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.642409+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.642449+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:30.672420+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:32.188676+00:00", "trade", 8.805, 150.0]
["2026-09-29T16:49:32.189300+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:32.189726+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:32.189831+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:32.209002+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:32.605048+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:34.026421+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:34.640372+00:00", "trade", 8.805, 9.0]
["2026-09-29T16:49:35.306408+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:35.327894+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:36.557722+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:36.558053+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:38.492570+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:40.199705+00:00", "trade", 8.798, 2.0]
["2026-09-29T16:49:40.831678+00:00", "trade", 8.805, 7700.0]
["2026-09-29T16:49:40.832463+00:00", "trade", 8.7997, 11.0]
["2026-09-29T16:49:40.832762+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.109590+00:00", "trade", 8.8002, 20.0]
["2026-09-29T16:49:41.393482+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:41.393537+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:41.393546+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:41.393618+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:41.393678+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:41.394138+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:41.394252+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:41.683855+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.683865+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:41.683868+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.683871+00:00", "trade", 8.8, 800.0]
["2026-09-29T16:49:41.683922+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.683922+00:00", "trade", 8.8, 60.0]
["2026-09-29T16:49:41.683925+00:00", "trade", 8.8, 67.0]
["2026-09-29T16:49:41.683928+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.683965+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.683990+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684020+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684020+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684065+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684171+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684171+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684177+00:00", "trade", 8.8, 182.0]
["2026-09-29T16:49:41.684177+00:00", "trade", 8.8, 30.0]
["2026-09-29T16:49:41.684180+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684226+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684230+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684235+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684240+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684243+00:00", "trade", 8.8, 17.0]
["2026-09-29T16:49:41.684256+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684310+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:41.684381+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684391+00:00", "trade", 8.8, 76.0]
["2026-09-29T16:49:41.684401+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684416+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684441+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684451+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684476+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684487+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684497+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684497+00:00", "trade", 8.8, 38.0]
["2026-09-29T16:49:41.684499+00:00", "trade", 8.8, 10.0]
["2026-09-29T16:49:41.684502+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:41.684502+00:00", "trade", 8.8, 90.0]
["2026-09-29T16:49:41.684505+00:00", "trade", 8.8, 33.0]
["2026-09-29T16:49:41.684508+00:00", "trade", 8.8, 10.0]
["2026-09-29T16:49:41.684514+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684514+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684514+00:00", "trade", 8.8, 42.0]
["2026-09-29T16:49:41.684518+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:41.684538+00:00", "trade", 8.8, 1700.0]
["2026-09-29T16:49:41.684547+00:00", "trade", 8.8, 56.0]
["2026-09-29T16:49:41.684553+00:00", "trade", 8.8, 46.0]
["2026-09-29T16:49:41.684561+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:49:41.684562+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684565+00:00", "trade", 8.8, 1200.0]
["2026-09-29T16:49:41.684566+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684577+00:00", "trade", 8.8, 198.0]
["2026-09-29T16:49:41.684577+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684580+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684596+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684636+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684681+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684683+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684691+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684747+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684764+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:41.684764+00:00", "trade", 8.8, 67.0]
["2026-09-29T16:49:41.684767+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684800+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684818+00:00", "trade", 8.8, 101.0]
["2026-09-29T16:49:41.684821+00:00", "trade", 8.8, 14.0]
["2026-09-29T16:49:41.684824+00:00", "trade", 8.8, 197.0]
["2026-09-29T16:49:41.684824+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684827+00:00", "trade", 8.8, 159.0]
["2026-09-29T16:49:41.684827+00:00", "trade", 8.8, 30.0]
["2026-09-29T16:49:41.684831+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684831+00:00", "trade", 8.8, 2.0]
["2026-09-29T16:49:41.684834+00:00", "trade", 8.8, 19.0]
["2026-09-29T16:49:41.684834+00:00", "trade", 8.8, 137.0]
["2026-09-29T16:49:41.684836+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684839+00:00", "trade", 8.8, 103.0]
["2026-09-29T16:49:41.684839+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684851+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684852+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684854+00:00", "trade", 8.8, 41.0]
["2026-09-29T16:49:41.684860+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:41.684872+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684878+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684882+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684962+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684962+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684992+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:49:41.684997+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.684998+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.684998+00:00", "trade", 8.8, 161.0]
["2026-09-29T16:49:41.685002+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.685005+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:49:41.685005+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.685009+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685012+00:00", "trade", 8.8, 30.0]
["2026-09-29T16:49:41.685012+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.685012+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.685017+00:00", "trade", 8.8, 125.0]
["2026-09-29T16:49:41.685017+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.685017+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.685017+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.685017+00:00", "trade", 8.8, 30.0]
["2026-09-29T16:49:41.685022+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.685022+00:00", "trade", 8.8, 700.0]
["2026-09-29T16:49:41.685057+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685062+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685062+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685062+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685067+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685067+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685087+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685087+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685087+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685112+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:41.685117+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685123+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685123+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685127+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685127+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685163+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685163+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:49:41.685179+00:00", "trade", 8.805, 42.0]
["2026-09-29T16:49:41.685198+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685238+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685243+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685243+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685243+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685248+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685248+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685253+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685253+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685253+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685358+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685363+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685363+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685363+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685395+00:00", "trade", 8.8, 3.0]
["2026-09-29T16:49:41.685439+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685439+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685443+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.685443+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685443+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685478+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685482+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:49:41.685494+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:41.685503+00:00", "trade", 8.8, 7.0]
["2026-09-29T16:49:41.685542+00:00", "trade", 8.8, 101.0]
["2026-09-29T16:49:41.685567+00:00", "trade", 8.8, 115.0]
["2026-09-29T16:49:41.685604+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685604+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685604+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685679+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685764+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685839+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685879+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.685879+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.686000+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.686003+00:00", "trade", 8.8, 40.0]
["2026-09-29T16:49:41.686005+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.686178+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:41.686200+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.686280+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.686280+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.686303+00:00", "trade", 8.805, 42.0]
["2026-09-29T16:49:41.686481+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.686484+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:41.686802+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:49:41.686923+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:41.687042+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.687243+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.687404+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:41.687518+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.687705+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:41.688200+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.688801+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.689326+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:41.689804+00:00", "trade", 8.805, 42.0]
["2026-09-29T16:49:41.689810+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:41.692441+00:00", "trade", 8.8, 8.0]
["2026-09-29T16:49:41.696043+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.709967+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.750097+00:00", "trade", 8.7848, 12.0]
["2026-09-29T16:49:41.785671+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.785752+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.830488+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:41.830929+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:42.193997+00:00", "trade", 8.7876, 10.0]
["2026-09-29T16:49:42.311922+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:42.312804+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:42.687685+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:42.789422+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:43.037820+00:00", "trade", 8.81, 200.0]
["2026-09-29T16:49:43.038880+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:43.039940+00:00", "trade", 8.8085, 11.0]
["2026-09-29T16:49:43.929496+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.847957+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.905387+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:49:46.905982+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:49:46.932496+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:49:46.932553+00:00", "trade", 8.805, 42.0]
["2026-09-29T16:49:46.938044+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938047+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938411+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938418+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938486+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938489+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938496+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938535+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938613+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938658+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938676+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938682+00:00", "trade", 8.81, 20.0]
["2026-09-29T16:49:46.938689+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938700+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938703+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938757+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:46.938783+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.939144+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.939174+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.939345+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.939345+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.939350+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.939350+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.939465+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.939911+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.940192+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.940668+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:46.942948+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:47.746172+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:47.746212+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:47.746593+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:47.748728+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:49.043194+00:00", "trade", 8.8007, 100.0]
["2026-09-29T16:49:49.050959+00:00", "trade", 8.81, 104.0]
["2026-09-29T16:49:49.050962+00:00", "trade", 8.81, 96.0]
["2026-09-29T16:49:49.050993+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:49.051234+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:49.051249+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:49.051289+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:49.051439+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:49.051514+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:49.051554+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:49.051715+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:49.051715+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:49.051875+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:50.120832+00:00", "trade", 8.8014, 1.0]
["2026-09-29T16:49:50.125524+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:49:50.125827+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:49:50.126143+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:50.126223+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:50.126704+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:50.127226+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:52.082466+00:00", "trade", 8.8014, 2.0]
["2026-09-29T16:49:52.084141+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:52.084577+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:52.845334+00:00", "trade", 8.7939, 100.0]
["2026-09-29T16:49:57.090409+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:57.090850+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:49:57.695934+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:49:59.669855+00:00", "trade", 8.7882, 32.0]
["2026-09-29T16:49:59.673470+00:00", "trade", 8.7882, 14.0]
["2026-09-29T16:50:00.003161+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:00.674838+00:00", "trade", 8.81, 4.0]
["2026-09-29T16:50:01.284532+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:01.284993+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:01.284993+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:01.285469+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:01.311180+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:01.312659+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:01.313100+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:01.509375+00:00", "trade", 8.7882, 100.0]
["2026-09-29T16:50:01.556662+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:50:01.557741+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:01.558177+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:01.619118+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:50:01.753125+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:01.753601+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:02.130417+00:00", "trade", 8.7942, 2.0]
["2026-09-29T16:50:03.906262+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:03.906703+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:04.095407+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:07.173838+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:07.173838+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:07.174284+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:07.465341+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:08.110723+00:00", "trade", 8.8008, 34.0]
["2026-09-29T16:50:09.792738+00:00", "trade", 8.8008, 1.0]
["2026-09-29T16:50:10.045047+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:10.045498+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:10.528502+00:00", "trade", 8.805, 3.0]
["2026-09-29T16:50:15.998111+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:50:19.082118+00:00", "trade", 8.7965, 26.0]
["2026-09-29T16:50:20.173084+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:50:20.173366+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:50:20.938080+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:21.790309+00:00", "trade", 8.802, 1.0]
["2026-09-29T16:50:23.630187+00:00", "trade", 8.8027, 3.0]
["2026-09-29T16:50:25.591372+00:00", "trade", 8.8028, 12.0]
["2026-09-29T16:50:27.588388+00:00", "trade", 8.805, 20.0]
["2026-09-29T16:50:30.003188+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:39.306926+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:50:45.830221+00:00", "trade", 8.8051, 4.0]
["2026-09-29T16:50:45.833995+00:00", "trade", 8.8051, 5.0]
["2026-09-29T16:50:47.115057+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:50:49.997646+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:50.766031+00:00", "trade", 8.7964, 100.0]
["2026-09-29T16:50:51.032236+00:00", "trade", 8.7966, 5.0]
["2026-09-29T16:50:51.036064+00:00", "trade", 8.7966, 3.0]
["2026-09-29T16:50:51.037907+00:00", "trade", 8.7966, 1.0]
["2026-09-29T16:50:53.995076+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:53.995542+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:53.995582+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:53.995622+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:53.996500+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:53.998143+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.005666+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.006148+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.082631+00:00", "trade", 8.805, 2.0]
["2026-09-29T16:50:54.088413+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.088894+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.088894+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.093346+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:50:54.109022+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.109378+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.158555+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.237252+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.238419+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.239221+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.544357+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.569847+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.577671+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.578147+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.587549+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.689005+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.702798+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.835218+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.835734+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.835739+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:54.836255+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:55.057411+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:55.058624+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:55.059225+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:55.166702+00:00", "trade", 8.8014, 2.0]
["2026-09-29T16:50:55.802577+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:55.803053+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:50:55.954338+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:00.003210+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:00.178707+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:00.531310+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:02.018670+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:02.018710+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:02.019186+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:02.458882+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:51:02.968939+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:03.070054+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:04.786348+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:04.786648+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.156212+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.191491+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:51:05.191573+00:00", "trade", 8.81, 14.0]
["2026-09-29T16:51:05.192142+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.194745+00:00", "trade", 8.81, 4.0]
["2026-09-29T16:51:05.194745+00:00", "trade", 8.81, 6.0]
["2026-09-29T16:51:05.195224+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.195345+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.195861+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.196573+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.224946+00:00", "trade", 8.81, 47.0]
["2026-09-29T16:51:05.225521+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.225531+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.225551+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.251363+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.251623+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.251894+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.267356+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.314262+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.899572+00:00", "trade", 8.81, 3.0]
["2026-09-29T16:51:05.899572+00:00", "trade", 8.81, 97.0]
["2026-09-29T16:51:05.899573+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.899702+00:00", "trade", 8.81, 197.0]
["2026-09-29T16:51:05.899702+00:00", "trade", 8.81, 60.0]
["2026-09-29T16:51:05.900111+00:00", "trade", 8.81, 3.0]
["2026-09-29T16:51:05.900114+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:51:05.900120+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:51:05.900120+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:51:05.900120+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.900124+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:51:05.900124+00:00", "trade", 8.81, 114.0]
["2026-09-29T16:51:05.900129+00:00", "trade", 8.81, 114.0]
["2026-09-29T16:51:05.900129+00:00", "trade", 8.81, 114.0]
["2026-09-29T16:51:05.900130+00:00", "quote", 8.8, 8.82]
["2026-09-29T16:51:05.900153+00:00", "trade", 8.81, 8.0]
["2026-09-29T16:51:05.900156+00:00", "trade", 8.81, 78.0]
["2026-09-29T16:51:05.900175+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.900180+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:05.900285+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:05.900475+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:05.900501+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:05.900546+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:05.900730+00:00", "trade", 8.81, 500.0]
["2026-09-29T16:51:05.900760+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:05.900761+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:05.900766+00:00", "trade", 8.81, 94.0]
["2026-09-29T16:51:05.901067+00:00", "trade", 8.81, 43.0]
["2026-09-29T16:51:05.901067+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:05.901828+00:00", "trade", 8.81, 39.0]
["2026-09-29T16:51:05.902250+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:05.903753+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:05.903808+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.903853+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.904675+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.904775+00:00", "trade", 8.805, 84.0]
["2026-09-29T16:51:05.905026+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.905026+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.905131+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.905332+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.906014+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.906094+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.908785+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.909216+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.949557+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.950138+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:05.950173+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:06.051214+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:06.376807+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:06.377249+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:06.377249+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:06.483641+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:06.668340+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.702839+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.703280+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.703280+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.804150+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.804911+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.811669+00:00", "trade", 8.8084, 1.0]
["2026-09-29T16:51:07.811733+00:00", "trade", 8.8023, 1.0]
["2026-09-29T16:51:07.811769+00:00", "trade", 8.8031, 2.0]
["2026-09-29T16:51:07.817156+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.817657+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.818474+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.824999+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.920190+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:07.920747+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:08.065756+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:08.066232+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:08.066709+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:08.067190+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:08.167323+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:08.787552+00:00", "trade", 8.81, 22.0]
["2026-09-29T16:51:08.787552+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:08.788053+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:08.788469+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:08.788509+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:08.903532+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:09.249365+00:00", "trade", 8.7908, 1.0]
["2026-09-29T16:51:09.250758+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:09.251259+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:09.251264+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:09.354539+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:12.024229+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:12.030399+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:12.030399+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:12.030404+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:12.193046+00:00", "trade", 8.8073, 227.0]
["2026-09-29T16:51:12.195503+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:51:13.591054+00:00", "trade", 8.8087, 8.0]
["2026-09-29T16:51:14.869927+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.869930+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:14.870127+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.870408+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.870563+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.870609+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.871090+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.871090+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.871090+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.871330+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.871526+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.872007+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:14.876287+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:16.102406+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:16.951705+00:00", "trade", 8.8023, 26.0]
["2026-09-29T16:51:17.879344+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:18.368582+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:20.065018+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:20.081117+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:20.081122+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:20.081628+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:20.545874+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:51:20.546217+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:51:20.548292+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.169183+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:21.169183+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:51:21.169189+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:21.169189+00:00", "trade", 8.81, 38.0]
["2026-09-29T16:51:21.169189+00:00", "trade", 8.81, 61.0]
["2026-09-29T16:51:21.169934+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.170061+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:51:21.170105+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.170135+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.170180+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.170255+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.170295+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.170295+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.170455+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.170496+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.170576+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.170696+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.171057+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.183756+00:00", "trade", 8.81, 184.0]
["2026-09-29T16:51:21.184394+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.184419+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.184439+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.184464+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.184509+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.184654+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.184654+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.184739+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.184789+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.184860+00:00", "trade", 8.81, 4.0]
["2026-09-29T16:51:21.184860+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.184863+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:21.184908+00:00", "trade", 8.81, 66.0]
["2026-09-29T16:51:21.184910+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.184915+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.184920+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.185045+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.185130+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.185236+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.185425+00:00", "trade", 8.815, 4.0]
["2026-09-29T16:51:21.185436+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.185742+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.186559+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.192513+00:00", "trade", 8.815, 200.0]
["2026-09-29T16:51:21.195816+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.216024+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.216049+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:21.282986+00:00", "trade", 8.81, 50.0]
["2026-09-29T16:51:21.283217+00:00", "trade", 8.81, 200.0]
["2026-09-29T16:51:21.283299+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283449+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:21.283552+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:21.283554+00:00", "trade", 8.81, 2.0]
["2026-09-29T16:51:21.283584+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283695+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283699+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283768+00:00", "trade", 8.81, 129.0]
["2026-09-29T16:51:21.283775+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:21.283775+00:00", "trade", 8.81, 200.0]
["2026-09-29T16:51:21.283777+00:00", "trade", 8.81, 380.0]
["2026-09-29T16:51:21.283780+00:00", "trade", 8.81, 55.0]
["2026-09-29T16:51:21.283800+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283800+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283805+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283805+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283805+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283855+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283855+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283870+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283935+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:21.283970+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.283995+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284166+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284171+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284251+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284291+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284291+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284366+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284406+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284491+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284531+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284732+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.284732+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.286015+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.286015+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.295411+00:00", "trade", 8.8, 83.0]
["2026-09-29T16:51:21.296620+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:51:21.314743+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.315174+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:21.321387+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:51:21.321447+00:00", "trade", 8.805, 42.0]
["2026-09-29T16:51:21.321558+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:51:21.321613+00:00", "trade", 8.805, 74.0]
["2026-09-29T16:51:21.321670+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:51:21.321721+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:51:21.321892+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:51:21.321985+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:51:21.322019+00:00", "trade", 8.805, 542.0]
["2026-09-29T16:51:21.322025+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:51:21.322169+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:51:21.322707+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:51:21.322834+00:00", "trade", 8.805, 42.0]
["2026-09-29T16:51:22.012607+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.012647+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.012652+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:22.013048+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.013088+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.013088+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.013093+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.013128+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.013569+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.013810+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.014010+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.027357+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:22.027392+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027397+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027412+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027426+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:22.027429+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:22.027447+00:00", "trade", 8.81, 21.0]
["2026-09-29T16:51:22.027450+00:00", "trade", 8.81, 20.0]
["2026-09-29T16:51:22.027450+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:22.027615+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:22.027621+00:00", "trade", 8.81, 127.0]
["2026-09-29T16:51:22.027625+00:00", "trade", 8.81, 2.0]
["2026-09-29T16:51:22.027628+00:00", "trade", 8.81, 300.0]
["2026-09-29T16:51:22.027658+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027673+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027673+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027678+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027683+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027683+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027693+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027693+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027698+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027713+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027728+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027743+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:22.027773+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028013+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028069+00:00", "trade", 8.81, 13.0]
["2026-09-29T16:51:22.028094+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028109+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:22.028174+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028219+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028219+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028254+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028294+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028525+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028655+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028695+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.028735+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.029332+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.029372+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.031191+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:51:22.031296+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:51:22.031816+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:51:22.032093+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.036809+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.077551+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:22.080669+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:23.291707+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:23.292544+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:23.293065+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:23.293285+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:23.295862+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:23.697837+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.215602+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.226127+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.528341+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.534042+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:51:24.535067+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.535102+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.535102+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.535307+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.535347+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.535387+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.535868+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.535909+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.536229+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.536229+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.536710+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.545231+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.805840+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:51:24.806061+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:24.806071+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:24.806076+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:24.806117+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:51:24.806156+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:24.806161+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:24.806161+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:24.806161+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:24.806191+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:24.806236+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:51:24.806436+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.806587+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.806706+00:00", "trade", 8.81, 37.0]
["2026-09-29T16:51:24.806837+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.806862+00:00", "trade", 8.81, 13.0]
["2026-09-29T16:51:24.806918+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.806958+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.806998+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.807038+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.807073+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.807359+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.807514+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.807674+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.815451+00:00", "trade", 8.805, 15.0]
["2026-09-29T16:51:24.817315+00:00", "trade", 8.81, 10.0]
["2026-09-29T16:51:24.817463+00:00", "trade", 8.81, 26.0]
["2026-09-29T16:51:24.822130+00:00", "trade", 8.805, 32.0]
["2026-09-29T16:51:24.831882+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.836366+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:51:24.836453+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:51:24.836886+00:00", "trade", 8.805, 42.0]
["2026-09-29T16:51:24.837405+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.837886+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.838964+00:00", "trade", 8.81, 700.0]
["2026-09-29T16:51:24.840046+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:24.840487+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:25.076283+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:25.081686+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.173631+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.232596+00:00", "trade", 8.7926, 100.0]
["2026-09-29T16:51:30.003232+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:30.409769+00:00", "trade", 8.7926, 10.0]
["2026-09-29T16:51:30.413011+00:00", "trade", 8.7926, 1.0]
["2026-09-29T16:51:31.598353+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:31.904465+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:31.972086+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:32.829564+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:34.254265+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:34.321018+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:34.522517+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:34.839977+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:34.840458+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:41.303357+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:41.303798+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:42.044985+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:51:42.046077+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:42.046380+00:00", "trade", 8.805, 5.0]
["2026-09-29T16:51:42.046559+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:42.194019+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:51:42.195202+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:42.196986+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:43.809624+00:00", "trade", 8.8078, 5.0]
["2026-09-29T16:51:44.850512+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:44.852833+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:44.852833+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.269193+00:00", "trade", 8.7926, 10.0]
["2026-09-29T16:51:47.493689+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.494130+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:49.426943+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:51:50.575135+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:51:50.575135+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:51:50.577436+00:00", "trade", 8.805, 50.0]
["2026-09-29T16:51:50.618092+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:51:50.672522+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:51:50.717154+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:51:51.905765+00:00", "trade", 8.7987, 100.0]
["2026-09-29T16:51:51.980766+00:00", "trade", 8.8036, 2000.0]
["2026-09-29T16:51:51.985722+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:51:51.986037+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:51:52.264415+00:00", "trade", 8.805, 161.0]
["2026-09-29T16:51:52.391659+00:00", "trade", 8.7995, 28.0]
["2026-09-29T16:51:55.549708+00:00", "trade", 8.7931, 1.0]
["2026-09-29T16:51:55.553608+00:00", "trade", 8.7931, 14.0]
["2026-09-29T16:51:55.554306+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:56.898826+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:57.504753+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:51:57.763786+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:59.995299+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:52:00.003254+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:00.429811+00:00", "trade", 8.8074, 1.0]
["2026-09-29T16:52:00.433350+00:00", "trade", 8.8074, 3.0]
["2026-09-29T16:52:00.643766+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:01.269782+00:00", "trade", 8.8024, 4.0]
["2026-09-29T16:52:02.219357+00:00", "trade", 8.805, 161.0]
["2026-09-29T16:52:08.110707+00:00", "trade", 8.8073, 29.0]
["2026-09-29T16:52:08.131321+00:00", "trade", 8.805, 12.0]
["2026-09-29T16:52:08.137400+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.140282+00:00", "trade", 8.805, 165.0]
["2026-09-29T16:52:08.396506+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:52:08.396967+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.397127+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.397167+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.397243+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.397247+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.397288+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.397303+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.397483+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.397643+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.398044+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.398125+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.398245+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.656128+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.689417+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:08.690780+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:10.021625+00:00", "trade", 8.807, 2.0]
["2026-09-29T16:52:10.250757+00:00", "trade", 8.7932, 66.0]
["2026-09-29T16:52:10.510901+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:10.511372+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:10.967521+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:10.971435+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.626818+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.709279+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.709559+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.711479+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.711920+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.712562+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.720158+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:52:11.720161+00:00", "trade", 8.81, 99.0]
["2026-09-29T16:52:11.720886+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.721092+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.721202+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.721408+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.721408+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.721844+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.731366+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:12.174435+00:00", "trade", 8.805, 161.0]
["2026-09-29T16:52:12.175031+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:12.326285+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:12.514526+00:00", "trade", 8.7932, 100.0]
["2026-09-29T16:52:13.226913+00:00", "trade", 8.7995, 100.0]
["2026-09-29T16:52:14.001717+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:14.002333+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:14.085411+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:15.580900+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:16.409805+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:16.411694+00:00", "trade", 8.805, 6.0]
["2026-09-29T16:52:16.501438+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:16.501919+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:17.740212+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:17.842795+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.668240+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.668280+00:00", "trade", 8.805, 700.0]
["2026-09-29T16:52:20.668280+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.668479+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:52:20.668641+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.668798+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:52:20.668872+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.668872+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.668877+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.668912+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.669192+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.669192+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.669353+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.669553+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.669633+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.669633+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.669994+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.671112+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.726592+00:00", "trade", 8.805, 1000.0]
["2026-09-29T16:52:20.726774+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.767225+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.812428+00:00", "trade", 8.805, 700.0]
["2026-09-29T16:52:20.853893+00:00", "trade", 8.805, 700.0]
["2026-09-29T16:52:20.863176+00:00", "trade", 8.805, 700.0]
["2026-09-29T16:52:22.161800+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:22.163198+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:22.421423+00:00", "trade", 8.805, 5.0]
["2026-09-29T16:52:23.269167+00:00", "trade", 8.8053, 1.0]
["2026-09-29T16:52:23.421290+00:00", "trade", 8.8068, 11.0]
["2026-09-29T16:52:27.185814+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:52:27.186431+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:27.186845+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:52:27.200755+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:27.201196+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:27.501214+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:27.560074+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:30.003280+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:30.689331+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:33.610528+00:00", "trade", 8.8047, 6.0]
["2026-09-29T16:52:37.096118+00:00", "trade", 8.805, 5.0]
["2026-09-29T16:52:37.313644+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:37.378022+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.195504+00:00", "trade", 8.805, 8.0]
["2026-09-29T16:52:43.353448+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.512376+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:45.520989+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:45.666319+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:45.666756+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:46.578933+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:46.735666+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:48.326862+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:48.327334+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:48.327384+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:48.327820+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:48.327830+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:48.328341+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:49.081791+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.630449+00:00", "trade", 8.805, 180.0]
["2026-09-29T16:52:50.631409+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.631754+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:52:50.824626+00:00", "trade", 8.805, 696.0]
["2026-09-29T16:52:50.824714+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:50.824714+00:00", "trade", 8.805, 126.0]
["2026-09-29T16:52:50.824996+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:50.825111+00:00", "trade", 8.805, 700.0]
["2026-09-29T16:52:50.829585+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:52:50.829850+00:00", "trade", 8.81, 9.0]
["2026-09-29T16:52:50.829859+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:52:50.830076+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.830217+00:00", "trade", 8.81, 50.0]
["2026-09-29T16:52:50.830237+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.830327+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.830327+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.830397+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.830437+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.830477+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.830713+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.831194+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.911700+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.915013+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.915013+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.915023+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.915205+00:00", "trade", 8.805, 5558.0]
["2026-09-29T16:52:50.915464+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.916221+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.916221+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.916747+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.916782+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.917203+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.917624+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:50.918467+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.347842+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.347846+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:52:51.348123+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.348123+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.348283+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.348288+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.348363+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.348604+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.348644+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.349045+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.425776+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:51.426429+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.427787+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.433591+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.435793+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:52:51.435793+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:52:51.435796+00:00", "trade", 8.81, 41.0]
["2026-09-29T16:52:51.436503+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.436924+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.436954+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.436994+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.437034+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.437034+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.437229+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.445924+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:52:51.446476+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.446917+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.447158+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.447399+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.447674+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.567273+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.567795+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:51.588342+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:51.633510+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:51.674491+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:51.722191+00:00", "trade", 8.805, 700.0]
["2026-09-29T16:52:51.788895+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:52.129298+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:52.182591+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:52.186455+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:52:52.187117+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.187117+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.249641+00:00", "trade", 8.7951, 12.0]
["2026-09-29T16:52:52.252191+00:00", "trade", 8.7951, 18.0]
["2026-09-29T16:52:52.262310+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:52.315368+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:52.388385+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:52.433880+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:52.527589+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:52.715918+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.715918+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.715926+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:52:52.716119+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.716369+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.716389+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.716620+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.716660+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.716810+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.717086+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.726493+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.726919+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:52.846190+00:00", "trade", 8.805, 200.0]
["2026-09-29T16:52:52.859855+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:53.066917+00:00", "trade", 8.803, 100.0]
["2026-09-29T16:52:53.542638+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:53.632116+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:53.632171+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:55.629302+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:57.399890+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:58.628370+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:58.636129+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:52:58.918344+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:59.004534+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:00.003307+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:02.689240+00:00", "trade", 8.8035, 14.0]
["2026-09-29T16:53:02.692845+00:00", "trade", 8.8035, 13.0]
["2026-09-29T16:53:05.575776+00:00", "trade", 8.8051, 8.0]
["2026-09-29T16:53:11.209884+00:00", "trade", 8.8051, 1.0]
["2026-09-29T16:53:11.217949+00:00", "trade", 8.8051, 1.0]
["2026-09-29T16:53:11.713823+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:11.713863+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:11.715342+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:13.782534+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:13.991446+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:16.951706+00:00", "trade", 8.8058, 28.0]
["2026-09-29T16:53:20.762122+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:20.837230+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:20.837747+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:20.838228+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:20.843669+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:53:20.844312+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:20.844317+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:20.845350+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:21.409174+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:21.409615+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:21.521201+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:21.924574+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:23.902650+00:00", "trade", 8.806, 59.0]
["2026-09-29T16:53:24.331364+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:24.333885+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:24.334366+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:25.273393+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:25.273393+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:25.811647+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:26.709656+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:26.936744+00:00", "trade", 8.8031, 100.0]
["2026-09-29T16:53:27.626295+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:27.626856+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:27.745854+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:27.846528+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:27.847029+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:27.948876+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:28.442004+00:00", "trade", 8.8074, 500.0]
["2026-09-29T16:53:29.267691+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:29.268750+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:53:29.268758+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:29.268883+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:29.269120+00:00", "trade", 8.805, 20.0]
["2026-09-29T16:53:29.269194+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:29.269194+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:29.269249+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:29.269635+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:29.269635+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:29.269650+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:29.271465+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:30.003324+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:31.169559+00:00", "trade", 8.7955, 600.0]
["2026-09-29T16:53:31.588606+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:31.589123+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:31.589684+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:31.590165+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:31.722399+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:34.387914+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:34.388490+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:34.491029+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:34.491741+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:34.767035+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:36.795496+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:36.902410+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:37.342428+00:00", "trade", 8.8066, 48.0]
["2026-09-29T16:53:37.343393+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:37.343796+00:00", "trade", 8.805, 5.0]
["2026-09-29T16:53:37.451912+00:00", "trade", 8.8034, 100.0]
["2026-09-29T16:53:37.705909+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:37.729908+00:00", "trade", 8.8053, 2.0]
["2026-09-29T16:53:38.155779+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:38.260718+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:38.261194+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:38.524740+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:39.696542+00:00", "trade", 8.805, 3.0]
["2026-09-29T16:53:39.878227+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:39.984054+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:40.478310+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:53:40.479336+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:40.479336+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:40.479772+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:41.028586+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:41.989224+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:41.989665+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:41.989705+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:42.209853+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:42.333492+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:43.402884+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:44.193538+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:44.677819+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:49.069458+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:53:49.070483+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:49.070924+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:49.707051+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:51.770375+00:00", "trade", 8.8057, 1.0]
["2026-09-29T16:53:52.030024+00:00", "trade", 8.7956, 100.0]
["2026-09-29T16:53:52.031445+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.032052+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.035049+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.040171+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.161449+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.210987+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.307256+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.307737+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.400006+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.408246+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.566161+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:52.668494+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:53.101994+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:53.202869+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:54.319337+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:54.423385+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:54.450675+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:55.137727+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:55.138183+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:55.147019+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:55.179502+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:56.059282+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:56.199481+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:56.199922+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:56.302435+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:56.383543+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:56.496096+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:57.623545+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:57.724259+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:57.729382+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:57.729858+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:57.767953+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:57.769151+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:59.276203+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:59.276724+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:59.277155+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:59.617353+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:59.731056+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:53:59.732432+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:59.732828+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:53:59.835387+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:00.003351+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:04.372479+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:04.436431+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:04.436837+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:04.497622+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:04.540032+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:04.548397+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:04.659551+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:04.660594+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:04.811467+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:04.811924+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:05.132265+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:05.132265+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:05.386429+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:05.739463+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:07.904946+00:00", "trade", 8.81, 3.0]
["2026-09-29T16:54:08.030808+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:08.101712+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:09.199110+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:09.199586+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:09.199626+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:09.461824+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:15.778790+00:00", "trade", 8.8073, 1.0]
["2026-09-29T16:54:16.422710+00:00", "trade", 8.8052, 2.0]
["2026-09-29T16:54:16.423706+00:00", "trade", 8.8052, 2.0]
["2026-09-29T16:54:16.423772+00:00", "trade", 8.8052, 2.0]
["2026-09-29T16:54:18.566108+00:00", "trade", 8.8038, 100.0]
["2026-09-29T16:54:18.954083+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:19.065714+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:19.425113+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:21.042672+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:21.043158+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:21.044000+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:21.069781+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:21.156713+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:21.366342+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:54:21.366782+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:21.366822+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:21.367183+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:21.492421+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:22.022910+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:54:27.701843+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:27.702359+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:27.713981+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:54:28.149893+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:30.003378+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:30.662708+00:00", "trade", 8.8053, 30.0]
["2026-09-29T16:54:31.451019+00:00", "trade", 8.7969, 100.0]
["2026-09-29T16:54:33.385841+00:00", "trade", 8.8061, 29.0]
["2026-09-29T16:54:37.098546+00:00", "trade", 8.8059, 2.0]
["2026-09-29T16:54:38.155121+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:38.155557+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:42.843705+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:54:42.845062+00:00", "trade", 8.805, 5.0]
["2026-09-29T16:54:43.087826+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:54:43.691847+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:54:46.605704+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:46.606185+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:48.805377+00:00", "trade", 8.805, 96.0]
["2026-09-29T16:54:48.805789+00:00", "trade", 8.805, 96.0]
["2026-09-29T16:54:48.806259+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:48.806665+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:48.806665+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:48.845592+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:49.102277+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:49.808471+00:00", "trade", 8.8, 6.0]
["2026-09-29T16:54:49.808471+00:00", "trade", 8.8, 9.0]
["2026-09-29T16:54:49.809067+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:49.809107+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:49.809107+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:49.811027+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:49.841635+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:49.842151+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:49.842346+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:49.849398+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:51.625815+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:52.383737+00:00", "trade", 8.8061, 1.0]
["2026-09-29T16:54:53.295468+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:54:54.511441+00:00", "trade", 8.7984, 100.0]
["2026-09-29T16:54:56.389043+00:00", "trade", 8.8056, 1.0]
["2026-09-29T16:54:56.799180+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:56.799616+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:56.799736+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:56.929740+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:56.930181+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:56.936261+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:56.936742+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:57.045981+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:54:57.817401+00:00", "trade", 8.8061, 100.0]
["2026-09-29T16:54:58.127673+00:00", "trade", 8.8061, 100.0]
["2026-09-29T16:55:00.003410+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.791686+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:00.796378+00:00", "trade", 8.8, 211.0]
["2026-09-29T16:55:00.796378+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:00.796960+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.796960+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.796960+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.797001+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.797001+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.797001+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.797001+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.797036+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.797442+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.798519+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.800034+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:55:00.802038+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:00.802519+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:01.850153+00:00", "trade", 8.805, 36.0]
["2026-09-29T16:55:01.851792+00:00", "trade", 8.805, 64.0]
["2026-09-29T16:55:01.852699+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:01.853181+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:02.132579+00:00", "trade", 8.8061, 100.0]
["2026-09-29T16:55:06.529660+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.530141+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.530256+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.530648+00:00", "trade", 8.8, 98.0]
["2026-09-29T16:55:06.557852+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.684731+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.684743+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.684746+00:00", "trade", 8.8, 30.0]
["2026-09-29T16:55:06.684749+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.684749+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.684783+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.684798+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.684816+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:55:06.684818+00:00", "trade", 8.8, 81.0]
["2026-09-29T16:55:06.684821+00:00", "trade", 8.8, 65.0]
["2026-09-29T16:55:06.684821+00:00", "trade", 8.8, 19.0]
["2026-09-29T16:55:06.684827+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.684827+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.684827+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.684830+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.684835+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.684835+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.684835+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.684843+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.684846+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.684854+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.684854+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.684859+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.684884+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.684893+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.685069+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.685069+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.685074+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.685099+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.685155+00:00", "trade", 8.8, 4.0]
["2026-09-29T16:55:06.685155+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.685259+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.685279+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.685289+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.685300+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.685348+00:00", "trade", 8.8, 1800.0]
["2026-09-29T16:55:06.685363+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685380+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.685381+00:00", "trade", 8.8, 1880.0]
["2026-09-29T16:55:06.685385+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.685441+00:00", "trade", 8.8, 43.0]
["2026-09-29T16:55:06.685441+00:00", "trade", 8.8, 54.0]
["2026-09-29T16:55:06.685470+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.685510+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.685520+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.685520+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.685580+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.685585+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.685672+00:00", "trade", 8.795, 103.0]
["2026-09-29T16:55:06.685741+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.685846+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.685865+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685868+00:00", "trade", 8.8, 45.0]
["2026-09-29T16:55:06.685871+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.685871+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685883+00:00", "trade", 8.8, 46.0]
["2026-09-29T16:55:06.685886+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685889+00:00", "trade", 8.8, 83.0]
["2026-09-29T16:55:06.685889+00:00", "trade", 8.8, 5.0]
["2026-09-29T16:55:06.685895+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685895+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685895+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685898+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685919+00:00", "trade", 8.8, 29.0]
["2026-09-29T16:55:06.685922+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685953+00:00", "trade", 8.8, 74.0]
["2026-09-29T16:55:06.685953+00:00", "trade", 8.8, 74.0]
["2026-09-29T16:55:06.685955+00:00", "trade", 8.8, 97.0]
["2026-09-29T16:55:06.685958+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685958+00:00", "trade", 8.8, 41.0]
["2026-09-29T16:55:06.685965+00:00", "trade", 8.8, 35.0]
["2026-09-29T16:55:06.685965+00:00", "trade", 8.8, 3.0]
["2026-09-29T16:55:06.685971+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685971+00:00", "trade", 8.8, 217.0]
["2026-09-29T16:55:06.685971+00:00", "trade", 8.8, 74.0]
["2026-09-29T16:55:06.685973+00:00", "trade", 8.8, 85.0]
["2026-09-29T16:55:06.685976+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685979+00:00", "trade", 8.8, 21.0]
["2026-09-29T16:55:06.685979+00:00", "trade", 8.8, 67.0]
["2026-09-29T16:55:06.685983+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.685983+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685983+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.685988+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:55:06.685988+00:00", "trade", 8.8, 38.0]
["2026-09-29T16:55:06.685988+00:00", "trade", 8.8, 289.0]
["2026-09-29T16:55:06.685991+00:00", "trade", 8.8, 74.0]
["2026-09-29T16:55:06.685991+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:55:06.685991+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686000+00:00", "trade", 8.8, 80.0]
["2026-09-29T16:55:06.686006+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:55:06.686032+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686032+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686051+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686054+00:00", "trade", 8.8, 111.0]
["2026-09-29T16:55:06.686056+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686061+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686111+00:00", "trade", 8.8, 56.0]
["2026-09-29T16:55:06.686115+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.686115+00:00", "trade", 8.8, 64.0]
["2026-09-29T16:55:06.686117+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.686127+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686142+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686157+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686162+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686212+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686212+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686222+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686257+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686257+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686257+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686262+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686262+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686262+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686262+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686367+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686424+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.686515+00:00", "trade", 8.8, 152.0]
["2026-09-29T16:55:06.686517+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686518+00:00", "trade", 8.8, 97.0]
["2026-09-29T16:55:06.686526+00:00", "trade", 8.8, 50.0]
["2026-09-29T16:55:06.686559+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.686568+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686573+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686573+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686577+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.686588+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.686603+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.686607+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.686610+00:00", "trade", 8.8, 3.0]
["2026-09-29T16:55:06.686628+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.686671+00:00", "trade", 8.8, 150.0]
["2026-09-29T16:55:06.686683+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.686692+00:00", "trade", 8.8, 5.0]
["2026-09-29T16:55:06.686718+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.686733+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.686813+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.686833+00:00", "trade", 8.805, 158.0]
["2026-09-29T16:55:06.686863+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.686878+00:00", "trade", 8.805, 137.0]
["2026-09-29T16:55:06.686884+00:00", "trade", 8.8, 11.0]
["2026-09-29T16:55:06.686938+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.686979+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687013+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687024+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687064+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687068+00:00", "trade", 8.8, 60.0]
["2026-09-29T16:55:06.687079+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687124+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687124+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687164+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687275+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:55:06.687379+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687465+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687510+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687600+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.687845+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.688101+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.689349+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.689810+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.690003+00:00", "trade", 8.8, 251.0]
["2026-09-29T16:55:06.690953+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.695063+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.696426+00:00", "trade", 8.8, 5.0]
["2026-09-29T16:55:06.696748+00:00", "trade", 8.795, 30.0]
["2026-09-29T16:55:06.696772+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:06.701228+00:00", "trade", 8.8, 1870.0]
["2026-09-29T16:55:06.706918+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.706924+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.706924+00:00", "trade", 8.8, 83.0]
["2026-09-29T16:55:06.706927+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.706927+00:00", "trade", 8.8, 29.0]
["2026-09-29T16:55:06.706930+00:00", "trade", 8.8, 19.0]
["2026-09-29T16:55:06.707044+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707050+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707050+00:00", "trade", 8.8, 19.0]
["2026-09-29T16:55:06.707056+00:00", "trade", 8.8, 36.0]
["2026-09-29T16:55:06.707064+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707064+00:00", "trade", 8.8, 50.0]
["2026-09-29T16:55:06.707069+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707069+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707072+00:00", "trade", 8.8, 36.0]
["2026-09-29T16:55:06.707075+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707077+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707081+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.707084+00:00", "trade", 8.8, 75.0]
["2026-09-29T16:55:06.707087+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707117+00:00", "trade", 8.8, 40.0]
["2026-09-29T16:55:06.707117+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:55:06.707122+00:00", "trade", 8.8, 700.0]
["2026-09-29T16:55:06.707122+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:55:06.707125+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.707138+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.707138+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707146+00:00", "trade", 8.8, 900.0]
["2026-09-29T16:55:06.707146+00:00", "trade", 8.8, 3620.0]
["2026-09-29T16:55:06.707155+00:00", "trade", 8.8, 202.0]
["2026-09-29T16:55:06.707155+00:00", "trade", 8.8, 900.0]
["2026-09-29T16:55:06.707166+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.707167+00:00", "trade", 8.8, 873.0]
["2026-09-29T16:55:06.707181+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.707234+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707234+00:00", "trade", 8.8, 41.0]
["2026-09-29T16:55:06.707236+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707262+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.707262+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.707264+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.707264+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:06.707267+00:00", "trade", 8.8, 146.0]
["2026-09-29T16:55:06.707267+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:06.707267+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707270+00:00", "trade", 8.8, 43.0]
["2026-09-29T16:55:06.707270+00:00", "trade", 8.8, 67.0]
["2026-09-29T16:55:06.707287+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707332+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707362+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707382+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707382+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707387+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707387+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707387+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707387+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707472+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707472+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707517+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707557+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707653+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707673+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707833+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707848+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707853+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707868+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707893+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.707983+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.708013+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.708013+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.708299+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.711260+00:00", "trade", 8.8, 89.0]
["2026-09-29T16:55:06.712944+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:06.713660+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.714158+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.714384+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.714433+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.715094+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.715208+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.715972+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.716207+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.716739+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.717199+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.717500+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.717686+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.717917+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.718198+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.718255+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.718330+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.718970+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.719106+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.719671+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.719860+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.720396+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.720627+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.721400+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.721626+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.722338+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.722979+00:00", "trade", 8.8, 45.0]
["2026-09-29T16:55:06.724027+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.726897+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.726951+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:55:06.727006+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.727017+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.727396+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.727457+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.727466+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.727487+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:55:06.727817+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.727932+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.727956+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.728010+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.728043+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.728055+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.728275+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.728410+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.728692+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.728711+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.728732+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.728864+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.729192+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.729399+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.729480+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.729649+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.730097+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.730121+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.730250+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.730479+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.730563+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.730776+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.730831+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.731002+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.731014+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.731029+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.731456+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.731492+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.731546+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.731787+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.731961+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.731979+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.732241+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.732421+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.732542+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.732554+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.732960+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.732984+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.733323+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.733441+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.733669+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.734102+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.734884+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.735645+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.735702+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.739107+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.739127+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.743436+00:00", "trade", 8.795, 700.0]
["2026-09-29T16:55:06.743927+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.747081+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:06.748107+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:55:06.750082+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:06.764345+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:06.764805+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.764844+00:00", "trade", 8.795, 140.0]
["2026-09-29T16:55:06.766973+00:00", "trade", 8.795, 700.0]
["2026-09-29T16:55:06.767428+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.767446+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.768014+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.768044+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.768781+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.769046+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.769253+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.769677+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.769896+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.769975+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:06.770068+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.770095+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.770215+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.770531+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.770615+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.770672+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.770880+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.770988+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.771174+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.771322+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.771529+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.771641+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.771722+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.772043+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.772077+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:06.772194+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.772197+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.772416+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.772657+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.772759+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.773117+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.773186+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.773968+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.774735+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.775496+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.776211+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.776257+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.776404+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.776464+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:06.776678+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.776720+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.776870+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.777135+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.777453+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.777468+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.777593+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.777922+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.778058+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.778178+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.778389+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.778458+00:00", "trade", 8.795, 1004.0]
["2026-09-29T16:55:06.778506+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.778509+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.778894+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.779619+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.779883+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.780298+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.780352+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.780608+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.781059+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.781098+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.781107+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.781519+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.781817+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.781865+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.782295+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.782529+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.782644+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.783260+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.783405+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.784168+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.784947+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.785714+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.785804+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:06.786475+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.786700+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.786941+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.787154+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.787596+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.787660+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.788054+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.788357+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.788502+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.788514+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.789154+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.790140+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.790625+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.790838+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.791082+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.791256+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.791542+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.791602+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.791984+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.792486+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:06.802013+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:06.817274+00:00", "trade", 8.8, 134.0]
["2026-09-29T16:55:06.818206+00:00", "trade", 8.8, 143.0]
["2026-09-29T16:55:06.818284+00:00", "trade", 8.8, 4.0]
["2026-09-29T16:55:06.818339+00:00", "trade", 8.8, 53.0]
["2026-09-29T16:55:06.818369+00:00", "trade", 8.8, 34.0]
["2026-09-29T16:55:06.818405+00:00", "trade", 8.8, 91.0]
["2026-09-29T16:55:06.818495+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:06.829873+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:06.830154+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:06.837278+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:06.910757+00:00", "trade", 8.795, 24.0]
["2026-09-29T16:55:06.940062+00:00", "trade", 8.795, 30.0]
["2026-09-29T16:55:06.941108+00:00", "trade", 8.795, 85.0]
["2026-09-29T16:55:06.964360+00:00", "trade", 8.795, 5.0]
["2026-09-29T16:55:06.973378+00:00", "trade", 8.795, 4.0]
["2026-09-29T16:55:07.305443+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.305644+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.305709+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.305990+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.306350+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.306827+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.307313+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.308022+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:07.308070+00:00", "trade", 8.795, 150.0]
["2026-09-29T16:55:07.308586+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.309012+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.376041+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.531376+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.629158+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.691000+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.691476+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.693480+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.697120+00:00", "trade", 8.8, 800.0]
["2026-09-29T16:55:07.697701+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.698202+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.747535+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:07.747975+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.748015+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.748015+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.748060+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.748060+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.748060+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.748080+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.748095+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:07.756096+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:07.764540+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:07.861473+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:55:07.868729+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:07.868732+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:55:07.875796+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:07.883088+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:07.890308+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:07.897640+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:08.243337+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.248299+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.352131+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.379686+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.438189+00:00", "trade", 8.795, 58.0]
["2026-09-29T16:55:08.438196+00:00", "trade", 8.8, 10.0]
["2026-09-29T16:55:08.438196+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:55:08.438198+00:00", "trade", 8.8, 4.0]
["2026-09-29T16:55:08.438198+00:00", "trade", 8.8, 28.0]
["2026-09-29T16:55:08.438442+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:55:08.438445+00:00", "trade", 8.8, 42.0]
["2026-09-29T16:55:08.438743+00:00", "trade", 8.8, 500.0]
["2026-09-29T16:55:08.438743+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:08.438758+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:55:08.438797+00:00", "trade", 8.8, 500.0]
["2026-09-29T16:55:08.438802+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.439042+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.439122+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.439283+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.439318+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.439353+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.439416+00:00", "trade", 8.795, 70.0]
["2026-09-29T16:55:08.439446+00:00", "trade", 8.795, 173.0]
["2026-09-29T16:55:08.439839+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.439960+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.440441+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:08.547194+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:09.221172+00:00", "trade", 8.795, 3504.0]
["2026-09-29T16:55:09.222574+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:55:09.845507+00:00", "trade", 8.8, 22.0]
["2026-09-29T16:55:09.845691+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:09.845696+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:55:09.845740+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.845741+00:00", "trade", 8.8, 78.0]
["2026-09-29T16:55:09.845741+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:55:09.845766+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.845766+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.845770+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.845776+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.845776+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.845791+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.845820+00:00", "trade", 8.8, 29.0]
["2026-09-29T16:55:09.845823+00:00", "trade", 8.8, 43.0]
["2026-09-29T16:55:09.846101+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.846312+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.846377+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.846377+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.846457+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.846457+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.846577+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.846601+00:00", "trade", 8.81, 98.0]
["2026-09-29T16:55:09.846617+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.846938+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.847219+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.848181+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:09.855298+00:00", "trade", 8.805, 170.0]
["2026-09-29T16:55:09.859277+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859289+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859304+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859331+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859340+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859367+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859379+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859397+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859433+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859481+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859529+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859550+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859710+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.859818+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:09.860506+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:10.346025+00:00", "trade", 8.7978, 1.0]
["2026-09-29T16:55:10.346064+00:00", "trade", 8.7978, 1.0]
["2026-09-29T16:55:10.346149+00:00", "trade", 8.7978, 1.0]
["2026-09-29T16:55:10.346215+00:00", "trade", 8.7978, 1.0]
["2026-09-29T16:55:10.860404+00:00", "trade", 8.805, 2.0]
["2026-09-29T16:55:11.958578+00:00", "trade", 8.8007, 1.0]
["2026-09-29T16:55:12.462650+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:12.591751+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:12.592233+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:12.597094+00:00", "trade", 8.81, 200.0]
["2026-09-29T16:55:13.643262+00:00", "trade", 8.805, 9.0]
["2026-09-29T16:55:13.644934+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:14.229731+00:00", "trade", 8.8005, 4.0]
["2026-09-29T16:55:14.233752+00:00", "trade", 8.8005, 2.0]
["2026-09-29T16:55:15.404667+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:15.570240+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:15.570636+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:15.576831+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:55:16.825568+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:18.429610+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:18.432728+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:20.048573+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:20.869177+00:00", "trade", 8.7979, 1.0]
["2026-09-29T16:55:21.012048+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:21.014649+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:21.017433+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:21.590832+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:21.591034+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:21.591475+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:23.153226+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:23.153582+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:23.153668+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:23.154665+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:23.158993+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:26.650035+00:00", "trade", 8.7979, 1.0]
["2026-09-29T16:55:26.816059+00:00", "trade", 8.7981, 3.0]
["2026-09-29T16:55:27.756358+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:30.003436+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:30.356442+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:34.869230+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:34.869671+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:34.875874+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:36.063378+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:36.179499+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:36.179895+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:37.827421+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:37.828147+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:37.830107+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:37.835357+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:37.840855+00:00", "trade", 8.805, 254.0]
["2026-09-29T16:55:37.847824+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:39.421429+00:00", "trade", 8.8007, 100.0]
["2026-09-29T16:55:40.370900+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:43.308978+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:43.310136+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:45.838821+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:45.840006+00:00", "trade", 8.805, 4.0]
["2026-09-29T16:55:45.840205+00:00", "trade", 8.805, 5.0]
["2026-09-29T16:55:46.906725+00:00", "trade", 8.798, 30.0]
["2026-09-29T16:55:51.178242+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:51.179409+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:51.194784+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:51.912249+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:53.233025+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:55:53.234081+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:53.567473+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:55.943184+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:56.175933+00:00", "trade", 8.8008, 100.0]
["2026-09-29T16:55:56.538790+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:56.861622+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:57.069248+00:00", "trade", 8.7993, 100.0]
["2026-09-29T16:55:58.016878+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:55:58.934338+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:00.003464+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:03.766657+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:03.926749+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.926749+00:00", "trade", 8.8, 553.0]
["2026-09-29T16:56:03.926770+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.926770+00:00", "trade", 8.8, 22.0]
["2026-09-29T16:56:03.926773+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.926785+00:00", "trade", 8.8, 247.0]
["2026-09-29T16:56:03.926833+00:00", "trade", 8.8, 38.0]
["2026-09-29T16:56:03.926836+00:00", "trade", 8.8, 54.0]
["2026-09-29T16:56:03.926839+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.926849+00:00", "trade", 8.8, 21.0]
["2026-09-29T16:56:03.926855+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.926878+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:03.926888+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:03.926888+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:03.926893+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:03.926893+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:03.926918+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:03.926918+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:03.927099+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:03.927109+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:03.927188+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:03.927194+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927254+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927319+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927329+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927334+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927344+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927364+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927368+00:00", "trade", 8.8, 480.0]
["2026-09-29T16:56:03.927379+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927431+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.927467+00:00", "trade", 8.8, 10.0]
["2026-09-29T16:56:03.927467+00:00", "trade", 8.8, 75.0]
["2026-09-29T16:56:03.927510+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927512+00:00", "trade", 8.8, 197.0]
["2026-09-29T16:56:03.927512+00:00", "trade", 8.8, 108.0]
["2026-09-29T16:56:03.927516+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.927543+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.927545+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927590+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927610+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927710+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927820+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927875+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927916+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927921+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.927956+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.928071+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.928116+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.928337+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.928833+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.929715+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.932110+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.945643+00:00", "trade", 8.8, 115.0]
["2026-09-29T16:56:03.952639+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.952911+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.953511+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.953682+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.953682+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.953722+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.953807+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.953842+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.954313+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.954313+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.954784+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.955085+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.955948+00:00", "trade", 8.795, 8.0]
["2026-09-29T16:56:03.955957+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:03.959869+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:03.993709+00:00", "trade", 8.795, 4.0]
["2026-09-29T16:56:04.013824+00:00", "trade", 8.795, 5.0]
["2026-09-29T16:56:04.204290+00:00", "trade", 8.795, 33.0]
["2026-09-29T16:56:04.227292+00:00", "trade", 8.795, 2.0]
["2026-09-29T16:56:04.228249+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:05.830176+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:08.570682+00:00", "trade", 8.7993, 32.0]
["2026-09-29T16:56:08.575169+00:00", "trade", 8.7993, 1.0]
["2026-09-29T16:56:08.576778+00:00", "trade", 8.7993, 18.0]
["2026-09-29T16:56:09.802831+00:00", "trade", 8.7968, 300.0]
["2026-09-29T16:56:13.409975+00:00", "trade", 8.7996, 1.0]
["2026-09-29T16:56:15.146121+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:15.146602+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.268608+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268608+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268611+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:56:16.268611+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268623+00:00", "trade", 8.8, 252.0]
["2026-09-29T16:56:16.268626+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268626+00:00", "trade", 8.8, 60.0]
["2026-09-29T16:56:16.268650+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268650+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268671+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268674+00:00", "trade", 8.8, 5.0]
["2026-09-29T16:56:16.268677+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268719+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268722+00:00", "trade", 8.8, 80.0]
["2026-09-29T16:56:16.268740+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268810+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268813+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268816+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268818+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.268821+00:00", "trade", 8.8, 9.0]
["2026-09-29T16:56:16.268849+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.268849+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.268855+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.268875+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.268884+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.268915+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.268920+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.268935+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.269005+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.269005+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.269005+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.269055+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.269065+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.269115+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.269125+00:00", "trade", 8.8, 500.0]
["2026-09-29T16:56:16.269125+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269130+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.269164+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269164+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269167+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269203+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269210+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269376+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269386+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269426+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269481+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269481+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269491+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269493+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269495+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269501+00:00", "trade", 8.8, 82.0]
["2026-09-29T16:56:16.269504+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269504+00:00", "trade", 8.8, 106.0]
["2026-09-29T16:56:16.269504+00:00", "trade", 8.8, 29.0]
["2026-09-29T16:56:16.269504+00:00", "trade", 8.8, 115.0]
["2026-09-29T16:56:16.269509+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269509+00:00", "trade", 8.8, 35.0]
["2026-09-29T16:56:16.269510+00:00", "trade", 8.8, 105.0]
["2026-09-29T16:56:16.269513+00:00", "trade", 8.8, 104.0]
["2026-09-29T16:56:16.269513+00:00", "trade", 8.8, 21.0]
["2026-09-29T16:56:16.269517+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269517+00:00", "trade", 8.8, 162.0]
["2026-09-29T16:56:16.269519+00:00", "trade", 8.8, 24.0]
["2026-09-29T16:56:16.269519+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:56:16.269522+00:00", "trade", 8.8, 224.0]
["2026-09-29T16:56:16.269522+00:00", "trade", 8.8, 35.0]
["2026-09-29T16:56:16.269526+00:00", "trade", 8.8, 81.0]
["2026-09-29T16:56:16.269529+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269558+00:00", "trade", 8.805, 52.0]
["2026-09-29T16:56:16.269579+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269630+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269685+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269685+00:00", "trade", 8.8, 82.0]
["2026-09-29T16:56:16.269686+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269691+00:00", "trade", 8.8, 40.0]
["2026-09-29T16:56:16.269691+00:00", "trade", 8.8, 102.0]
["2026-09-29T16:56:16.269691+00:00", "trade", 8.8, 27.0]
["2026-09-29T16:56:16.269694+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269694+00:00", "trade", 8.8, 140.0]
["2026-09-29T16:56:16.269697+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269697+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269697+00:00", "trade", 8.8, 48.0]
["2026-09-29T16:56:16.269732+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269736+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269736+00:00", "trade", 8.8, 14.0]
["2026-09-29T16:56:16.269763+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:56:16.269767+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269772+00:00", "trade", 8.8, 52.0]
["2026-09-29T16:56:16.269806+00:00", "trade", 8.8, 48.0]
["2026-09-29T16:56:16.269806+00:00", "trade", 8.8, 10.0]
["2026-09-29T16:56:16.269807+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269811+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269811+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.269814+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269814+00:00", "trade", 8.8, 38.0]
["2026-09-29T16:56:16.269847+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269857+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269862+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269862+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269867+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269867+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269867+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269877+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269882+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269882+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.269883+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.269927+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270007+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270007+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270027+00:00", "trade", 8.8, 500.0]
["2026-09-29T16:56:16.270030+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.270033+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.270033+00:00", "trade", 8.8, 600.0]
["2026-09-29T16:56:16.270042+00:00", "trade", 8.8, 130.0]
["2026-09-29T16:56:16.270045+00:00", "trade", 8.8, 27.0]
["2026-09-29T16:56:16.270081+00:00", "trade", 8.8, 9.0]
["2026-09-29T16:56:16.270085+00:00", "trade", 8.8, 247.0]
["2026-09-29T16:56:16.270087+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270118+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.270168+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270248+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270248+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270248+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270265+00:00", "trade", 8.8, 48.0]
["2026-09-29T16:56:16.270288+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270328+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270337+00:00", "trade", 8.8, 102.0]
["2026-09-29T16:56:16.270448+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270574+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.270716+00:00", "trade", 8.8, 9.0]
["2026-09-29T16:56:16.270869+00:00", "trade", 8.8, 30.0]
["2026-09-29T16:56:16.271170+00:00", "trade", 8.805, 3.0]
["2026-09-29T16:56:16.271850+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:56:16.271852+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:56:16.272017+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272027+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272097+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272107+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272108+00:00", "trade", 8.8, 399.0]
["2026-09-29T16:56:16.272122+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272123+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.272127+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272147+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272147+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272152+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272157+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272171+00:00", "trade", 8.8, 130.0]
["2026-09-29T16:56:16.272358+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272358+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272463+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272478+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272526+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:56:16.272528+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272774+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272774+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272849+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.272872+00:00", "trade", 8.8, 400.0]
["2026-09-29T16:56:16.273120+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.273150+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.273155+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.273225+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:56:16.273227+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:56:16.273248+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:16.273260+00:00", "trade", 8.8, 62.0]
["2026-09-29T16:56:16.273260+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.273496+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.273511+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.273520+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.273526+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.273825+00:00", "trade", 8.795, 70.0]
["2026-09-29T16:56:16.273886+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.273927+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.273967+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.274032+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.274929+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.280893+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.281018+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.281536+00:00", "trade", 8.8, 26.0]
["2026-09-29T16:56:16.281810+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.282131+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.282171+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.283053+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.307496+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.307974+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:56:16.308456+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:56:16.308937+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:56:16.309376+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:56:16.309854+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:56:16.309974+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.310296+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:56:16.310756+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:56:16.311418+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:56:16.312669+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.313490+00:00", "trade", 8.795, 136.0]
["2026-09-29T16:56:16.327701+00:00", "trade", 8.795, 22.0]
["2026-09-29T16:56:16.328179+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:56:16.333664+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.338545+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.344505+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.348066+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.350748+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.362993+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.370394+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.373756+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.378204+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.378284+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.378284+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.378877+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.379683+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.380158+00:00", "trade", 8.7991, 40.0]
["2026-09-29T16:56:16.381719+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.391122+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.401605+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.411089+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.418210+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.422372+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.425533+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.430176+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.437931+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.445179+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.455415+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.468749+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.473109+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.473671+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.474152+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:16.485552+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.488554+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.498438+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.505760+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.510683+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.544553+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.562018+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.565299+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.574582+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.582265+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.589188+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:16.593145+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:56:18.286735+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:18.286735+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:20.831409+00:00", "trade", 8.7985, 1.0]
["2026-09-29T16:56:20.931125+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:20.937215+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:20.938550+00:00", "trade", 8.795, 140.0]
["2026-09-29T16:56:20.940126+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:21.277230+00:00", "trade", 8.795, 4.0]
["2026-09-29T16:56:22.306709+00:00", "trade", 8.795, 184.0]
["2026-09-29T16:56:23.435871+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:25.990799+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:25.998120+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:26.504415+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:28.398632+00:00", "trade", 8.7984, 2.0]
["2026-09-29T16:56:28.616259+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:28.921760+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:30.003486+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:31.040811+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:32.756468+00:00", "trade", 8.795, 85.0]
["2026-09-29T16:56:33.051144+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:33.051145+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:56:33.051605+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:33.051610+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:33.051620+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:33.052422+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:35.867697+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:35.867737+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:35.867888+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:38.847178+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:40.087511+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:40.631473+00:00", "trade", 8.795, 173.0]
["2026-09-29T16:56:46.381739+00:00", "trade", 8.7953, 12.0]
["2026-09-29T16:56:50.232288+00:00", "trade", 8.7991, 100.0]
["2026-09-29T16:56:52.517464+00:00", "trade", 8.7981, 1.0]
["2026-09-29T16:56:56.390702+00:00", "trade", 8.7979, 27.0]
["2026-09-29T16:56:56.636121+00:00", "trade", 8.7993, 100.0]
["2026-09-29T16:56:56.829469+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:56.829951+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:56.831590+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:56.838035+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:56.838075+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:56.841468+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:56.849718+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:56.904894+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:59.743965+00:00", "trade", 8.795, 6.0]
["2026-09-29T16:56:59.857256+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:56:59.857262+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:56:59.857749+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:56:59.858333+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:56:59.858413+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:00.003508+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:00.125723+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:00.126179+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:00.126655+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:00.154632+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:00.581847+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:01.275401+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:01.509231+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:04.158212+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:04.158974+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:04.159410+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:04.810306+00:00", "trade", 8.7993, 10.0]
["2026-09-29T16:57:04.811414+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:04.966387+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:05.660466+00:00", "trade", 8.7978, 8.0]
["2026-09-29T16:57:06.172148+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:08.691056+00:00", "trade", 8.7982, 12.0]
["2026-09-29T16:57:08.693926+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:08.694532+00:00", "trade", 8.795, 75.0]
["2026-09-29T16:57:08.694808+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:08.695565+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:08.695645+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:08.917898+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:09.520826+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:09.953174+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:57:09.953174+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:09.953655+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:09.953655+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:09.954136+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:09.954577+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:10.328285+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.049255+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.081118+00:00", "trade", 8.795, 200.0]
["2026-09-29T16:57:12.081780+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:57:12.081849+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:57:12.082269+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.082505+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.082590+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.082710+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.083547+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.084028+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.084790+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.092508+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.353163+00:00", "trade", 8.79, 33.0]
["2026-09-29T16:57:12.353274+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:12.353277+00:00", "trade", 8.79, 200.0]
["2026-09-29T16:57:12.353337+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:12.353340+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:12.353367+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:12.353833+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:12.353837+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:12.353837+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:12.353839+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:12.353859+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.353859+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.353864+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:57:12.353864+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:12.353909+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:57:12.353934+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:57:12.353979+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:57:12.354025+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354075+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354145+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354155+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354160+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354350+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354350+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354395+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354436+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354466+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354586+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.354601+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.357277+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.360886+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.367236+00:00", "trade", 8.79, 9.0]
["2026-09-29T16:57:12.379686+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.379719+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:12.380401+00:00", "trade", 8.79, 500.0]
["2026-09-29T16:57:12.380401+00:00", "trade", 8.79, 200.0]
["2026-09-29T16:57:12.380402+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.380404+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:12.380492+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.380563+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.380843+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.380843+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.380883+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.380924+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.380924+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.381365+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.391609+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.391729+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.405096+00:00", "trade", 8.785, 78.0]
["2026-09-29T16:57:12.406174+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.516130+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.807703+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:12.910417+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:13.011773+00:00", "trade", 8.799, 100.0]
["2026-09-29T16:57:13.473119+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:13.576355+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:13.707476+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:13.916012+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:14.711202+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:14.831402+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:15.228611+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:15.395934+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:16.383744+00:00", "trade", 8.7916, 6.0]
["2026-09-29T16:57:19.094188+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:19.197654+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:19.595830+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:19.757925+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:19.759589+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:19.864559+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:20.176460+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:20.301177+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:20.393732+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:20.521460+00:00", "trade", 8.793, 1.0]
["2026-09-29T16:57:20.522573+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:21.163060+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:21.290423+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:21.290859+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:21.408057+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:21.443897+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:21.962139+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:22.141059+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:24.849472+00:00", "trade", 8.7979, 100.0]
["2026-09-29T16:57:24.851180+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:29.786587+00:00", "trade", 8.7988, 1.0]
["2026-09-29T16:57:30.003535+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:31.566773+00:00", "trade", 8.785, 5.0]
["2026-09-29T16:57:32.891292+00:00", "trade", 8.8001, 100.0]
["2026-09-29T16:57:33.939419+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:33.939930+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:34.358069+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:34.715623+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:34.819415+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:35.075188+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:35.263360+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:35.311901+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:35.312256+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:35.312377+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:35.328380+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:36.409975+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:36.410296+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:36.410315+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:57:36.410318+00:00", "trade", 8.79, 81.0]
["2026-09-29T16:57:36.410321+00:00", "trade", 8.79, 199.0]
["2026-09-29T16:57:36.410328+00:00", "trade", 8.79, 1.0]
["2026-09-29T16:57:36.410331+00:00", "trade", 8.79, 219.0]
["2026-09-29T16:57:36.410331+00:00", "trade", 8.79, 200.0]
["2026-09-29T16:57:36.410337+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:36.410337+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:36.410337+00:00", "trade", 8.79, 21.0]
["2026-09-29T16:57:36.410339+00:00", "trade", 8.79, 79.0]
["2026-09-29T16:57:36.410342+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:36.410384+00:00", "trade", 8.79, 315.0]
["2026-09-29T16:57:36.410384+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:36.410411+00:00", "trade", 8.79, 1.0]
["2026-09-29T16:57:36.410468+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:36.410572+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:36.410574+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:57:36.410577+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:57:36.410580+00:00", "trade", 8.79, 89.0]
["2026-09-29T16:57:36.410580+00:00", "trade", 8.79, 641.0]
["2026-09-29T16:57:36.410580+00:00", "trade", 8.79, 164.0]
["2026-09-29T16:57:36.410587+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:57:36.410592+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:57:36.410617+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.410877+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.410888+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.410908+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.410908+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.410908+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.410913+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.410913+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.410998+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411018+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411133+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411239+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411243+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411294+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411334+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411374+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411414+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411414+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411734+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.411775+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.412667+00:00", "trade", 8.795, 4.0]
["2026-09-29T16:57:36.412737+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.412737+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.412937+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.413053+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.413935+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:36.513767+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:37.179895+00:00", "trade", 8.795, 1000.0]
["2026-09-29T16:57:37.846700+00:00", "trade", 8.7968, 4.0]
["2026-09-29T16:57:37.847707+00:00", "trade", 8.7968, 2.0]
["2026-09-29T16:57:37.847737+00:00", "trade", 8.7968, 2.0]
["2026-09-29T16:57:37.847800+00:00", "trade", 8.7968, 1.0]
["2026-09-29T16:57:38.035058+00:00", "trade", 8.7988, 25.0]
["2026-09-29T16:57:38.987130+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:39.009619+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:40.886104+00:00", "trade", 8.7985, 3.0]
["2026-09-29T16:57:41.368750+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:42.601986+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:42.603299+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:42.604186+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:43.202293+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:44.586151+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:45.024578+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:45.025014+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:45.687320+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:57:45.687323+00:00", "trade", 8.795, 142.0]
["2026-09-29T16:57:45.695569+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:57:45.695572+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:57:45.703634+00:00", "trade", 8.795, 158.0]
["2026-09-29T16:57:45.703634+00:00", "trade", 8.795, 42.0]
["2026-09-29T16:57:45.711426+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:57:45.719419+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:57:46.385739+00:00", "trade", 8.7921, 9.0]
["2026-09-29T16:57:48.576410+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:48.576851+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:49.947693+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:50.024050+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:57:50.041167+00:00", "trade", 8.8, 23.0]
["2026-09-29T16:57:50.042243+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:50.160444+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:50.160885+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:53.509533+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:53.509974+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:53.610919+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:53.611396+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:54.265062+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:57:54.265726+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:54.366545+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:54.367357+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:54.468312+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:55.936239+00:00", "trade", 8.795, 75.0]
["2026-09-29T16:57:55.937945+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:58.096323+00:00", "trade", 8.792, 3.0]
["2026-09-29T16:57:58.100810+00:00", "trade", 8.792, 1.0]
["2026-09-29T16:57:58.102879+00:00", "trade", 8.792, 2.0]
["2026-09-29T16:57:58.287644+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:58.288085+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:58.290044+00:00", "trade", 8.792, 1.0]
["2026-09-29T16:57:58.348298+00:00", "trade", 8.7977, 100.0]
["2026-09-29T16:57:58.413689+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:58.414125+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:57:59.245039+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:00.003562+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:01.553045+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:58:01.553144+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:58:01.553192+00:00", "trade", 8.79, 49.0]
["2026-09-29T16:58:01.553746+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:01.553787+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:01.553787+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:01.553827+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:01.553827+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:01.553831+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:01.553867+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:01.554308+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:01.653939+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:03.277974+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:58:03.279026+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:05.235431+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:58:05.236022+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:07.330035+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:58:09.326678+00:00", "trade", 8.7977, 100.0]
["2026-09-29T16:58:12.635628+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:13.411703+00:00", "trade", 8.7963, 30.0]
["2026-09-29T16:58:14.537910+00:00", "trade", 8.8, 3.0]
["2026-09-29T16:58:16.387738+00:00", "trade", 8.7947, 1.0]
["2026-09-29T16:58:16.498705+00:00", "trade", 8.793, 1.0]
["2026-09-29T16:58:16.498741+00:00", "trade", 8.793, 2.0]
["2026-09-29T16:58:17.149827+00:00", "trade", 8.7924, 1.0]
["2026-09-29T16:58:21.869797+00:00", "trade", 8.7924, 5.0]
["2026-09-29T16:58:25.622728+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:27.055237+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:28.399738+00:00", "trade", 8.7922, 1.0]
["2026-09-29T16:58:29.356386+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:30.003589+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:31.926023+00:00", "trade", 8.7976, 100.0]
["2026-09-29T16:58:33.822748+00:00", "trade", 8.7923, 3.0]
["2026-09-29T16:58:33.826855+00:00", "trade", 8.7923, 3.0]
["2026-09-29T16:58:48.845716+00:00", "trade", 8.7975, 30.0]
["2026-09-29T16:58:49.090007+00:00", "trade", 8.7948, 15.0]
["2026-09-29T16:58:52.860996+00:00", "trade", 8.8, 6.0]
["2026-09-29T16:58:53.265032+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:58:54.729538+00:00", "trade", 8.8001, 100.0]
["2026-09-29T16:58:59.745738+00:00", "trade", 8.7921, 1.0]
["2026-09-29T16:59:00.003632+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:00.589953+00:00", "trade", 8.7946, 1.0]
["2026-09-29T16:59:07.390747+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:09.196815+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:09.197251+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:09.358865+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:09.459419+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:12.358679+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:12.359120+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:14.736115+00:00", "trade", 8.7976, 100.0]
["2026-09-29T16:59:18.389431+00:00", "trade", 8.8002, 100.0]
["2026-09-29T16:59:18.906876+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:18.908325+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:19.358755+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:20.522707+00:00", "trade", 8.7924, 27.0]
["2026-09-29T16:59:21.149484+00:00", "trade", 8.8002, 3.0]
["2026-09-29T16:59:21.150915+00:00", "trade", 8.795, 2.0]
["2026-09-29T16:59:24.437325+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:26.047882+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:59:26.137414+00:00", "trade", 8.795, 100.0]
["2026-09-29T16:59:26.138695+00:00", "trade", 8.7953, 1.0]
["2026-09-29T16:59:28.667062+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:28.667518+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:28.803782+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:28.914861+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:28.915282+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:29.226923+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:29.227324+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:29.953528+00:00", "trade", 8.795, 34.0]
["2026-09-29T16:59:30.003658+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:30.635913+00:00", "trade", 8.7975, 100.0]
["2026-09-29T16:59:31.356774+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:31.357737+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:31.358198+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:31.567741+00:00", "trade", 8.7925, 1.0]
["2026-09-29T16:59:31.567774+00:00", "trade", 8.7925, 2.0]
["2026-09-29T16:59:32.269906+00:00", "trade", 8.8002, 100.0]
["2026-09-29T16:59:32.272826+00:00", "trade", 8.8002, 16.0]
["2026-09-29T16:59:34.999441+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:35.269583+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:59:37.389679+00:00", "trade", 8.8002, 100.0]
["2026-09-29T16:59:37.394523+00:00", "trade", 8.8002, 46.0]
["2026-09-29T16:59:39.740123+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:40.127343+00:00", "trade", 8.7975, 100.0]
["2026-09-29T16:59:40.383663+00:00", "trade", 8.7951, 1.0]
["2026-09-29T16:59:40.451276+00:00", "trade", 8.79, 1.0]
["2026-09-29T16:59:43.168050+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:43.168536+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:43.513445+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:43.634248+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:45.387499+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:45.387935+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:45.925092+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:45.925187+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:47.689325+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:47.694347+00:00", "trade", 8.79, 11.0]
["2026-09-29T16:59:47.694923+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:47.694928+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:47.695312+00:00", "trade", 8.795, 3.0]
["2026-09-29T16:59:47.696286+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:49.948435+00:00", "trade", 8.795, 20.0]
["2026-09-29T16:59:49.948648+00:00", "trade", 8.8, 23.0]
["2026-09-29T16:59:49.949376+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:49.949416+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:49.949496+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:49.949857+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:49.949897+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:49.971343+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:49.971784+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:53.086587+00:00", "trade", 8.795, 30.0]
["2026-09-29T16:59:55.134331+00:00", "trade", 8.795, 4.0]
["2026-09-29T16:59:55.519670+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:59:55.520270+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:59:57.149799+00:00", "trade", 8.7997, 100.0]
["2026-09-29T16:59:57.202421+00:00", "trade", 8.7977, 1.0]
["2026-09-29T16:59:58.963992+00:00", "trade", 8.8, 2.0]
["2026-09-29T17:00:00.003691+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:00.064250+00:00", "trade", 8.7948, 1.0]
["2026-09-29T17:00:00.989480+00:00", "trade", 8.795, 30.0]
["2026-09-29T17:00:00.989546+00:00", "trade", 8.795, 70.0]
["2026-09-29T17:00:00.990770+00:00", "trade", 8.7933, 1.0]
["2026-09-29T17:00:00.991032+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:00:01.120249+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:01.456458+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:02.134746+00:00", "trade", 8.7975, 6.0]
["2026-09-29T17:00:02.154387+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:02.605153+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:02.766734+00:00", "trade", 8.7975, 100.0]
["2026-09-29T17:00:02.989962+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:04.744467+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:05.832039+00:00", "trade", 8.7958, 200.0]
["2026-09-29T17:00:06.717322+00:00", "trade", 8.795, 51.0]
["2026-09-29T17:00:06.717367+00:00", "trade", 8.795, 83.0]
["2026-09-29T17:00:06.718589+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:06.760213+00:00", "trade", 8.795, 66.0]
["2026-09-29T17:00:07.000360+00:00", "trade", 8.79, 5.0]
["2026-09-29T17:00:11.653625+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:00:11.654474+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:11.667587+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:00:11.960983+00:00", "trade", 8.7971, 3.0]
["2026-09-29T17:00:12.605706+00:00", "trade", 8.7951, 2.0]
["2026-09-29T17:00:21.861312+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:00:21.863117+00:00", "trade", 8.8, 2.0]
["2026-09-29T17:00:21.989874+00:00", "trade", 8.7996, 24.0]
["2026-09-29T17:00:23.743864+00:00", "trade", 8.7951, 6.0]
["2026-09-29T17:00:23.745680+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:24.798795+00:00", "trade", 8.7966, 90.0]
["2026-09-29T17:00:26.359532+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:29.642365+00:00", "trade", 8.7927, 8.0]
["2026-09-29T17:00:30.003717+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:30.992739+00:00", "trade", 8.7954, 2.0]
["2026-09-29T17:00:34.438001+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:34.438437+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:34.635714+00:00", "trade", 8.795, 2.0]
["2026-09-29T17:00:34.637085+00:00", "trade", 8.8, 2.0]
["2026-09-29T17:00:34.710729+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:35.101412+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:36.772309+00:00", "trade", 8.7996, 17.0]
["2026-09-29T17:00:36.872191+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:36.872627+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:37.905597+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:38.439435+00:00", "trade", 8.7987, 8.0]
["2026-09-29T17:00:38.969168+00:00", "trade", 8.7901, 790.0]
["2026-09-29T17:00:39.168163+00:00", "trade", 8.7996, 14.0]
["2026-09-29T17:00:39.170274+00:00", "trade", 8.7996, 5.0]
["2026-09-29T17:00:39.856703+00:00", "trade", 8.7936, 30.0]
["2026-09-29T17:00:40.541381+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:41.315395+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:43.225851+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:43.330449+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:43.331010+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:44.269454+00:00", "trade", 8.7996, 100.0]
["2026-09-29T17:00:45.032920+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:45.519361+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:45.519555+00:00", "trade", 8.795, 90.0]
["2026-09-29T17:00:45.519797+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:45.520278+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:45.520639+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:45.520911+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:00:45.627313+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:45.780361+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:45.780402+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:47.269236+00:00", "trade", 8.796, 4.0]
["2026-09-29T17:00:48.344235+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:50.001752+00:00", "trade", 8.7936, 7.0]
["2026-09-29T17:00:53.023280+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:00:55.186737+00:00", "trade", 8.7935, 1.0]
["2026-09-29T17:00:55.543707+00:00", "trade", 8.7996, 55.0]
["2026-09-29T17:00:57.829950+00:00", "trade", 8.7996, 31.0]
["2026-09-29T17:00:57.835137+00:00", "trade", 8.7996, 10.0]
["2026-09-29T17:00:58.010752+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:01:00.003749+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:00.994788+00:00", "trade", 8.7919, 2.0]
["2026-09-29T17:01:01.637512+00:00", "trade", 8.7965, 100.0]
["2026-09-29T17:01:07.635437+00:00", "trade", 8.79, 167.0]
["2026-09-29T17:01:07.969682+00:00", "trade", 8.7925, 7.0]
["2026-09-29T17:01:07.975997+00:00", "trade", 8.7925, 3.0]
["2026-09-29T17:01:07.977684+00:00", "trade", 8.7925, 2.0]
["2026-09-29T17:01:09.790828+00:00", "trade", 8.7925, 200.0]
["2026-09-29T17:01:12.517429+00:00", "trade", 8.7961, 100.0]
["2026-09-29T17:01:13.817954+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:13.818932+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:13.819438+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:14.965451+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:14.965928+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:16.583924+00:00", "trade", 8.795, 82.0]
["2026-09-29T17:01:16.583996+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:01:16.584591+00:00", "trade", 8.795, 25.0]
["2026-09-29T17:01:16.585042+00:00", "trade", 8.795, 5.0]
["2026-09-29T17:01:16.585109+00:00", "trade", 8.795, 16.0]
["2026-09-29T17:01:16.585187+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:01:16.585247+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:01:16.588579+00:00", "trade", 8.795, 76.0]
["2026-09-29T17:01:16.588822+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:01:16.595143+00:00", "trade", 8.795, 50.0]
["2026-09-29T17:01:16.596470+00:00", "trade", 8.795, 58.0]
["2026-09-29T17:01:16.596608+00:00", "trade", 8.795, 80.0]
["2026-09-29T17:01:17.280039+00:00", "trade", 8.7993, 300.0]
["2026-09-29T17:01:17.469783+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:18.545334+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:18.550697+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:18.761122+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:19.149320+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:19.149891+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:21.281773+00:00", "trade", 8.7977, 1.0]
["2026-09-29T17:01:25.161844+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:25.162280+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:26.548294+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:26.548720+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:26.548775+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:26.549216+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:26.955096+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:27.055865+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:30.003781+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:30.996733+00:00", "trade", 8.7939, 2.0]
["2026-09-29T17:01:31.693472+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:31.693923+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:32.087418+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:32.088606+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:32.971584+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:33.074694+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:34.922215+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:34.922696+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:34.977952+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:36.136914+00:00", "trade", 8.795, 28.0]
["2026-09-29T17:01:43.731021+00:00", "trade", 8.7942, 21.0]
["2026-09-29T17:01:44.716882+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:44.897291+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:44.897772+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:46.722711+00:00", "trade", 8.7936, 26.0]
["2026-09-29T17:01:49.231904+00:00", "trade", 8.7988, 23.0]
["2026-09-29T17:01:49.232043+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:49.234887+00:00", "trade", 8.7988, 4.0]
["2026-09-29T17:01:49.349066+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:53.087734+00:00", "trade", 8.7936, 3.0]
["2026-09-29T17:01:57.092078+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:58.558723+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:01:58.559132+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:01:58.559298+00:00", "trade", 8.79, 15.0]
["2026-09-29T17:01:58.559781+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:58.560137+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:01:58.563820+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:00.003793+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:00.348802+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:00.458633+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:00.591076+00:00", "trade", 8.7937, 1.0]
["2026-09-29T17:02:00.998737+00:00", "trade", 8.7933, 1.0]
["2026-09-29T17:02:01.295509+00:00", "trade", 8.7926, 100.0]
["2026-09-29T17:02:02.280500+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:02.280909+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:02.281150+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:02.281150+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:02.281185+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:02.334486+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:02.470369+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:03.666998+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:05.321703+00:00", "trade", 8.7934, 3.0]
["2026-09-29T17:02:05.832707+00:00", "trade", 8.7932, 1.0]
["2026-09-29T17:02:06.933902+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:07.746198+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:07.837394+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:08.065587+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:08.066028+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:10.201563+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:10.202039+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:10.309710+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:10.391103+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:10.472532+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:11.667705+00:00", "trade", 8.793, 1.0]
["2026-09-29T17:02:12.544927+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:12.594545+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:14.282051+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:14.426454+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:16.799984+00:00", "trade", 8.79, 12.0]
["2026-09-29T17:02:16.800017+00:00", "trade", 8.79, 1.0]
["2026-09-29T17:02:16.800631+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:16.801888+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:16.802071+00:00", "trade", 8.79, 11.0]
["2026-09-29T17:02:16.806660+00:00", "trade", 8.79, 16.0]
["2026-09-29T17:02:17.150470+00:00", "trade", 8.7936, 4.0]
["2026-09-29T17:02:17.800961+00:00", "trade", 8.7986, 13.0]
["2026-09-29T17:02:17.806973+00:00", "trade", 8.7986, 38.0]
["2026-09-29T17:02:18.318248+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:19.145749+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:19.312646+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:19.324301+00:00", "trade", 8.795, 166.0]
["2026-09-29T17:02:19.324890+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:19.325331+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:19.377184+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:20.915989+00:00", "trade", 8.7937, 28.0]
["2026-09-29T17:02:21.862702+00:00", "trade", 8.793, 1.0]
["2026-09-29T17:02:23.047963+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:23.166379+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:25.581731+00:00", "trade", 8.79, 53.0]
["2026-09-29T17:02:25.786770+00:00", "trade", 8.79, 50.0]
["2026-09-29T17:02:25.789332+00:00", "trade", 8.79, 50.0]
["2026-09-29T17:02:25.789783+00:00", "trade", 8.79, 50.0]
["2026-09-29T17:02:25.790391+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:25.790827+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:28.254831+00:00", "trade", 8.7983, 13.0]
["2026-09-29T17:02:30.003819+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:30.969242+00:00", "trade", 8.7925, 6.0]
["2026-09-29T17:02:30.971835+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:31.000735+00:00", "trade", 8.7921, 1.0]
["2026-09-29T17:02:34.847656+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:34.878511+00:00", "trade", 8.7925, 6.0]
["2026-09-29T17:02:35.243942+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:35.243983+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:36.846822+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:40.109797+00:00", "trade", 8.7983, 100.0]
["2026-09-29T17:02:43.022917+00:00", "trade", 8.79, 9.0]
["2026-09-29T17:02:43.086641+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:43.087172+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:44.681153+00:00", "trade", 8.795, 70.0]
["2026-09-29T17:02:44.682569+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:44.684942+00:00", "trade", 8.795, 30.0]
["2026-09-29T17:02:44.790926+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:45.291565+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:02:48.175383+00:00", "trade", 8.79, 64.0]
["2026-09-29T17:02:48.175389+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.175392+00:00", "trade", 8.79, 22.0]
["2026-09-29T17:02:48.175395+00:00", "trade", 8.79, 400.0]
["2026-09-29T17:02:48.175401+00:00", "trade", 8.79, 400.0]
["2026-09-29T17:02:48.175401+00:00", "trade", 8.79, 500.0]
["2026-09-29T17:02:48.175401+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.175404+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.175407+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.175422+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.175425+00:00", "trade", 8.79, 36.0]
["2026-09-29T17:02:48.175428+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.175428+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.175431+00:00", "trade", 8.79, 154.0]
["2026-09-29T17:02:48.175434+00:00", "trade", 8.79, 22.0]
["2026-09-29T17:02:48.175443+00:00", "trade", 8.79, 200.0]
["2026-09-29T17:02:48.175520+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175525+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175585+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175585+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175590+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175590+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175605+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175605+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175610+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175626+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.175636+00:00", "trade", 8.79, 9.0]
["2026-09-29T17:02:48.175641+00:00", "trade", 8.79, 200.0]
["2026-09-29T17:02:48.175641+00:00", "trade", 8.79, 200.0]
["2026-09-29T17:02:48.175644+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.175670+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175745+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175846+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175851+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175941+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175941+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175951+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175951+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.175961+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.176071+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.176071+00:00", "trade", 8.79, 12.0]
["2026-09-29T17:02:48.176074+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:02:48.176074+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.176077+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.176146+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176222+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176227+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176227+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176302+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176382+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176422+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176427+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176572+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176613+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176668+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176668+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.176964+00:00", "trade", 8.785, 77.0]
["2026-09-29T17:02:48.177104+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.177224+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.177653+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:02:48.177692+00:00", "trade", 8.785, 6.0]
["2026-09-29T17:02:48.177906+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.187195+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:02:48.189125+00:00", "trade", 8.785, 116.0]
["2026-09-29T17:02:48.189700+00:00", "trade", 8.785, 58.0]
["2026-09-29T17:02:48.190232+00:00", "trade", 8.785, 13.0]
["2026-09-29T17:02:48.193266+00:00", "trade", 8.785, 30.0]
["2026-09-29T17:02:48.194180+00:00", "trade", 8.785, 32.0]
["2026-09-29T17:02:48.196168+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:02:48.196228+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:02:48.196679+00:00", "trade", 8.785, 58.0]
["2026-09-29T17:02:48.196831+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.196831+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.196917+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:02:48.197154+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:02:48.197666+00:00", "trade", 8.785, 20.0]
["2026-09-29T17:02:48.199759+00:00", "trade", 8.785, 300.0]
["2026-09-29T17:02:48.200795+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.200795+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:48.202492+00:00", "trade", 8.785, 400.0]
["2026-09-29T17:02:48.203262+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:02:48.215062+00:00", "trade", 8.785, 6.0]
["2026-09-29T17:02:48.258431+00:00", "trade", 8.785, 30.0]
["2026-09-29T17:02:48.322973+00:00", "trade", 8.785, 220.0]
["2026-09-29T17:02:48.373178+00:00", "trade", 8.785, 4.0]
["2026-09-29T17:02:48.591494+00:00", "trade", 8.7889, 8.0]
["2026-09-29T17:02:48.782556+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:48.782833+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:48.782984+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783034+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783059+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783099+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783114+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783114+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783134+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783136+00:00", "trade", 8.79, 60.0]
["2026-09-29T17:02:48.783139+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783139+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783179+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783224+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783224+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783224+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783264+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783264+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783299+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783380+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783420+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783460+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783500+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783505+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783540+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783545+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783580+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783580+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783620+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783700+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783740+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783941+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.783981+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.785104+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.825715+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.825956+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.826196+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.826196+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.826357+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.826838+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.826838+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.829404+00:00", "trade", 8.79, 57.0]
["2026-09-29T17:02:48.830316+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.830356+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.830356+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.830361+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.831875+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:48.924229+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:49.598046+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:49.631615+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:51.124822+00:00", "trade", 8.7894, 5.0]
["2026-09-29T17:02:51.134283+00:00", "trade", 8.7903, 12.0]
["2026-09-29T17:02:53.747941+00:00", "trade", 8.7896, 4.0]
["2026-09-29T17:02:53.752707+00:00", "trade", 8.7896, 2.0]
["2026-09-29T17:02:53.753793+00:00", "trade", 8.7896, 11.0]
["2026-09-29T17:02:55.510950+00:00", "trade", 8.797, 1.0]
["2026-09-29T17:02:57.696482+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:57.696482+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:57.697389+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:57.697760+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:57.698442+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:57.698442+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:57.705965+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:57.768142+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:02:57.768207+00:00", "trade", 8.79, 43.0]
["2026-09-29T17:02:57.768243+00:00", "trade", 8.79, 200.0]
["2026-09-29T17:02:57.768243+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:57.768448+00:00", "trade", 8.79, 12.0]
["2026-09-29T17:02:57.768451+00:00", "trade", 8.79, 21.0]
["2026-09-29T17:02:57.768454+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:02:57.768463+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:57.768468+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:57.768568+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:57.768568+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:57.768603+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:57.768754+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:02:57.768784+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.768794+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.768799+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.768804+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.768924+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.768929+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.769020+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.769125+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.769225+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.769260+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.769461+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.769461+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:57.769937+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:58.254383+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:58.254383+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:58.254779+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:59.422238+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:02:59.422679+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:00.003846+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:01.002736+00:00", "trade", 8.7885, 13.0]
["2026-09-29T17:03:01.008528+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:02.470813+00:00", "trade", 8.7889, 2.0]
["2026-09-29T17:03:02.991110+00:00", "trade", 8.7969, 100.0]
["2026-09-29T17:03:03.658206+00:00", "trade", 8.7905, 200.0]
["2026-09-29T17:03:06.555596+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:07.420808+00:00", "trade", 8.7905, 100.0]
["2026-09-29T17:03:07.636709+00:00", "trade", 8.7894, 31.0]
["2026-09-29T17:03:07.638169+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:08.115739+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:08.115739+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:08.434251+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:08.649558+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:08.749769+00:00", "trade", 8.7969, 100.0]
["2026-09-29T17:03:08.873394+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:09.519279+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:10.063735+00:00", "trade", 8.7888, 43.0]
["2026-09-29T17:03:10.067699+00:00", "trade", 8.7888, 1.0]
["2026-09-29T17:03:10.069602+00:00", "trade", 8.7888, 1.0]
["2026-09-29T17:03:10.070898+00:00", "trade", 8.7888, 35.0]
["2026-09-29T17:03:10.071542+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:10.071943+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:10.447811+00:00", "trade", 8.7823, 1.0]
["2026-09-29T17:03:10.998324+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:11.449898+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:12.867515+00:00", "trade", 8.7905, 200.0]
["2026-09-29T17:03:13.163264+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:13.450459+00:00", "trade", 8.7895, 1.0]
["2026-09-29T17:03:13.644022+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:13.990338+00:00", "trade", 8.7969, 100.0]
["2026-09-29T17:03:14.023469+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:14.684961+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:14.692003+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:14.789153+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:16.408241+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:16.910766+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:16.911237+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:17.724790+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:19.551256+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:19.766046+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:20.962039+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:21.012173+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:21.078300+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:21.282735+00:00", "trade", 8.789, 1.0]
["2026-09-29T17:03:26.344716+00:00", "trade", 8.789, 1.0]
["2026-09-29T17:03:27.106396+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:27.107193+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:27.445988+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:27.451271+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:27.451591+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:30.003862+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:31.752473+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:31.753270+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:32.076152+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:32.208496+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:35.595080+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:37.018664+00:00", "trade", 8.7905, 100.0]
["2026-09-29T17:03:40.291201+00:00", "trade", 8.7969, 100.0]
["2026-09-29T17:03:43.225060+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:03:43.226156+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:43.308421+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:43.308862+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:43.612434+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:44.076196+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:45.459077+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:49.150640+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:50.093832+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:51.139500+00:00", "trade", 8.7891, 1.0]
["2026-09-29T17:03:51.145361+00:00", "trade", 8.7891, 5.0]
["2026-09-29T17:03:51.568743+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:03:51.570024+00:00", "trade", 8.7862, 1.0]
["2026-09-29T17:03:51.974792+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:51.975078+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:53.087734+00:00", "trade", 8.7888, 26.0]
["2026-09-29T17:03:53.434275+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:53.950620+00:00", "trade", 8.7968, 23.0]
["2026-09-29T17:03:54.616282+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:03:58.560822+00:00", "trade", 8.7887, 2.0]
["2026-09-29T17:03:58.654131+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:58.654612+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:03:59.251642+00:00", "trade", 8.7823, 56.0]
["2026-09-29T17:04:00.003883+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:04:02.510044+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:04:02.510666+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:04:02.511107+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:04:06.064251+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:04:09.093413+00:00", "trade", 8.786, 1.0]
["2026-09-29T17:04:10.869088+00:00", "trade", 8.78, 1100.0]
["2026-09-29T17:04:10.869230+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:04:10.869281+00:00", "trade", 8.7801, 9.0]
["2026-09-29T17:04:10.869293+00:00", "trade", 8.78, 500.0]
["2026-09-29T17:04:10.869632+00:00", "trade", 8.78, 800.0]
["2026-09-29T17:04:10.869641+00:00", "trade", 8.7801, 1100.0]
["2026-09-29T17:04:10.869672+00:00", "trade", 8.7801, 9.0]
["2026-09-29T17:04:10.869782+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:04:10.869879+00:00", "trade", 8.78, 36.0]
["2026-09-29T17:04:10.869882+00:00", "trade", 8.78, 300.0]
["2026-09-29T17:04:10.869915+00:00", "trade", 8.78, 8.0]
["2026-09-29T17:04:10.869915+00:00", "trade", 8.78, 200.0]
["2026-09-29T17:04:10.869924+00:00", "trade", 8.78, 400.0]
["2026-09-29T17:04:10.869927+00:00", "trade", 8.78, 10.0]
["2026-09-29T17:04:10.869954+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:04:10.869957+00:00", "trade", 8.78, 5.0]
["2026-09-29T17:04:10.869999+00:00", "trade", 8.7801, 500.0]
["2026-09-29T17:04:10.870029+00:00", "trade", 8.7801, 800.0]
["2026-09-29T17:04:10.870098+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:04:10.870144+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:04:10.870147+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:04:10.870223+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870282+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:04:10.870408+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870454+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870454+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870454+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870454+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870499+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870664+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870744+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870784+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870799+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:04:10.870819+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870824+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870824+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870899+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870899+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870899+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870975+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870975+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870980+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.870980+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.871178+00:00", "trade", 8.775, 124.0]
["2026-09-29T17:04:10.871180+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.871298+00:00", "trade", 8.7801, 8.0]
["2026-09-29T17:04:10.871421+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.871659+00:00", "trade", 8.7801, 400.0]
["2026-09-29T17:04:10.871742+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.871862+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.872017+00:00", "trade", 8.7801, 10.0]
["2026-09-29T17:04:10.872044+00:00", "trade", 8.7801, 100.0]
["2026-09-29T17:04:10.872102+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.872378+00:00", "trade", 8.7801, 200.0]
["2026-09-29T17:04:10.872402+00:00", "trade", 8.7801, 100.0]
["2026-09-29T17:04:10.872432+00:00", "trade", 8.7801, 100.0]
["2026-09-29T17:04:10.872739+00:00", "trade", 8.7801, 36.0]
["2026-09-29T17:04:10.872766+00:00", "trade", 8.7801, 300.0]
["2026-09-29T17:04:10.872793+00:00", "trade", 8.7801, 5.0]
["2026-09-29T17:04:10.875611+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:04:10.875701+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:04:10.876104+00:00", "trade", 8.775, 30.0]
["2026-09-29T17:04:10.876182+00:00", "trade", 8.775, 30.0]
["2026-09-29T17:04:10.899298+00:00", "trade", 8.775, 4.0]
["2026-09-29T17:04:10.899367+00:00", "trade", 8.775, 4.0]
["2026-09-29T17:04:10.899376+00:00", "trade", 8.775, 30.0]
["2026-09-29T17:04:10.900056+00:00", "trade", 8.775, 97.0]
["2026-09-29T17:04:10.949445+00:00", "trade", 8.775, 158.0]
["2026-09-29T17:04:10.950077+00:00", "trade", 8.775, 158.0]
["2026-09-29T17:04:10.951281+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.973774+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:10.999153+00:00", "trade", 8.775, 12.0]
["2026-09-29T17:04:11.020189+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:11.020665+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:11.138190+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:11.241901+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:11.386470+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:11.493544+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:11.528187+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:11.570012+00:00", "trade", 8.7797, 7.0]
["2026-09-29T17:04:11.571048+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:11.571489+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:11.667999+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:12.149037+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:12.705282+00:00", "trade", 8.7955, 100.0]
["2026-09-29T17:04:13.417922+00:00", "trade", 8.775, 24.0]
["2026-09-29T17:04:14.456351+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:14.456827+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:14.570346+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:14.570823+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:16.801728+00:00", "trade", 8.7838, 2.0]
["2026-09-29T17:04:16.801752+00:00", "trade", 8.7838, 26.0]
["2026-09-29T17:04:16.867330+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:21.294011+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:21.571788+00:00", "trade", 8.7795, 17.0]
["2026-09-29T17:04:22.274009+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:23.109199+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:23.109841+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:23.110102+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:23.110618+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:25.352586+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:25.353032+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:29.203342+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:29.203778+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:30.003905+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:31.561271+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:31.561707+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:31.580420+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:04:31.580993+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:31.581474+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:31.581514+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:32.107774+00:00", "trade", 8.7777, 1.0]
["2026-09-29T17:04:32.161914+00:00", "trade", 8.775, 30.0]
["2026-09-29T17:04:35.552364+00:00", "trade", 8.775, 50.0]
["2026-09-29T17:04:35.552427+00:00", "trade", 8.775, 150.0]
["2026-09-29T17:04:35.977123+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:04:38.530414+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:04:39.014468+00:00", "trade", 8.775, 10.0]
["2026-09-29T17:04:40.623039+00:00", "trade", 8.775, 174.0]
["2026-09-29T17:04:42.281742+00:00", "trade", 8.7851, 5.0]
["2026-09-29T17:04:42.791727+00:00", "trade", 8.7831, 1.0]
["2026-09-29T17:04:44.997694+00:00", "trade", 8.7843, 10.0]
["2026-09-29T17:04:45.002157+00:00", "trade", 8.7843, 1.0]
["2026-09-29T17:04:45.030165+00:00", "trade", 8.7953, 13.0]
["2026-09-29T17:04:45.054860+00:00", "trade", 8.7831, 10.0]
["2026-09-29T17:04:45.056896+00:00", "trade", 8.7831, 10.0]
["2026-09-29T17:04:48.150468+00:00", "trade", 8.7953, 100.0]
["2026-09-29T17:04:50.046302+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:50.226725+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:50.227212+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:51.096618+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:51.200169+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:51.636392+00:00", "trade", 8.7851, 100.0]
["2026-09-29T17:04:51.693451+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:51.693892+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:53.606900+00:00", "trade", 8.775, 34.0]
["2026-09-29T17:04:53.607710+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:53.608192+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:54.301000+00:00", "trade", 8.7792, 5.0]
["2026-09-29T17:04:54.382843+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:54.923859+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:56.537348+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:56.641059+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:04:56.641495+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:00.003931+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:01.651296+00:00", "trade", 8.7953, 100.0]
["2026-09-29T17:05:04.749760+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:04.749815+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:04.750256+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:04.750331+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:04.808382+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:05:04.808715+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:04.811540+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:05:04.812073+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:04.875285+00:00", "trade", 8.78, 30.0]
["2026-09-29T17:05:04.877309+00:00", "trade", 8.775, 22.0]
["2026-09-29T17:05:04.878456+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:04.878456+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:04.878683+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:05:05.287859+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:05.288385+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:06.154889+00:00", "trade", 8.775, 10.0]
["2026-09-29T17:05:06.472815+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:07.521328+00:00", "trade", 8.7847, 100.0]
["2026-09-29T17:05:07.578262+00:00", "trade", 8.7847, 100.0]
["2026-09-29T17:05:07.818964+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:07.819490+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:07.819891+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:09.653925+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:09.654331+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:10.452742+00:00", "trade", 8.7791, 8.0]
["2026-09-29T17:05:11.023045+00:00", "trade", 8.78, 50.0]
["2026-09-29T17:05:11.023649+00:00", "trade", 8.78, 17.0]
["2026-09-29T17:05:11.026431+00:00", "trade", 8.78, 50.0]
["2026-09-29T17:05:11.036484+00:00", "trade", 8.78, 50.0]
["2026-09-29T17:05:11.046897+00:00", "trade", 8.78, 50.0]
["2026-09-29T17:05:12.210573+00:00", "trade", 8.7845, 1.0]
["2026-09-29T17:05:12.284181+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:12.284988+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:05:12.285263+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:14.458382+00:00", "trade", 8.7766, 2.0]
["2026-09-29T17:05:14.462902+00:00", "trade", 8.7766, 1.0]
["2026-09-29T17:05:14.464995+00:00", "trade", 8.7766, 4.0]
["2026-09-29T17:05:14.556722+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:14.560320+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:19.094500+00:00", "trade", 8.775, 30.0]
["2026-09-29T17:05:19.137205+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:05:19.137797+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:05:19.138395+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:19.138876+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:19.138876+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:19.273135+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:19.273449+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:05:19.276133+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:19.929699+00:00", "trade", 8.7793, 3.0]
["2026-09-29T17:05:20.208103+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:05:25.422992+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.422992+00:00", "trade", 8.78, 21.0]
["2026-09-29T17:05:25.422995+00:00", "trade", 8.78, 147.0]
["2026-09-29T17:05:25.423492+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:25.423557+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:25.423717+00:00", "trade", 8.78, 228.0]
["2026-09-29T17:05:25.423718+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:25.423720+00:00", "trade", 8.78, 506.0]
["2026-09-29T17:05:25.423729+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.423738+00:00", "trade", 8.78, 600.0]
["2026-09-29T17:05:25.423753+00:00", "trade", 8.78, 15.0]
["2026-09-29T17:05:25.423768+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:25.423780+00:00", "trade", 8.78, 6.0]
["2026-09-29T17:05:25.423786+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.423786+00:00", "trade", 8.78, 31.0]
["2026-09-29T17:05:25.423789+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.423792+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.423792+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:05:25.423795+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:05:25.423795+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:05:25.423803+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:25.423863+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:25.423873+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:25.423908+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:25.424002+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.424003+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:25.424003+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:25.424003+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:25.424006+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.424006+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.424023+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.424023+00:00", "trade", 8.78, 200.0]
["2026-09-29T17:05:25.424023+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:25.424023+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:25.424028+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424029+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.424088+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424144+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424207+00:00", "trade", 8.78, 29.0]
["2026-09-29T17:05:25.424214+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424225+00:00", "trade", 8.78, 78.0]
["2026-09-29T17:05:25.424239+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424240+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.424250+00:00", "trade", 8.78, 39.0]
["2026-09-29T17:05:25.424253+00:00", "trade", 8.78, 168.0]
["2026-09-29T17:05:25.424255+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:25.424259+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424264+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424267+00:00", "trade", 8.78, 200.0]
["2026-09-29T17:05:25.424274+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424274+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424299+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424309+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424314+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424344+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424415+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424419+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424489+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424494+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424615+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424622+00:00", "trade", 8.78, 60.0]
["2026-09-29T17:05:25.424730+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424855+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.424925+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:05:25.424961+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.425171+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.425427+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.425743+00:00", "trade", 8.78, 5116.0]
["2026-09-29T17:05:25.425893+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.429226+00:00", "trade", 8.785, 170.0]
["2026-09-29T17:05:25.431776+00:00", "trade", 8.785, 57.0]
["2026-09-29T17:05:25.433324+00:00", "trade", 8.785, 200.0]
["2026-09-29T17:05:25.437159+00:00", "trade", 8.775, 2.0]
["2026-09-29T17:05:25.438665+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:05:25.438939+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:25.464154+00:00", "trade", 8.78, 4.0]
["2026-09-29T17:05:26.382984+00:00", "trade", 8.7797, 10.0]
["2026-09-29T17:05:26.410493+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:26.410974+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:26.411014+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:26.411255+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:26.411415+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:26.411891+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:26.417454+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:27.787941+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:29.907629+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:30.003953+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:35.287221+00:00", "trade", 8.7831, 6.0]
["2026-09-29T17:05:36.990029+00:00", "trade", 8.7801, 91.0]
["2026-09-29T17:05:36.992211+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:37.287548+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:40.879704+00:00", "trade", 8.7797, 32.0]
["2026-09-29T17:05:45.623331+00:00", "trade", 8.785, 164.0]
["2026-09-29T17:05:45.668712+00:00", "trade", 8.785, 99.0]
["2026-09-29T17:05:47.309639+00:00", "trade", 8.7906, 100.0]
["2026-09-29T17:05:48.571574+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:48.572056+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:48.583262+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:48.796722+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:05:49.409262+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:05:49.869965+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:50.122601+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:50.379160+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:50.379682+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:51.140744+00:00", "trade", 8.7798, 1.0]
["2026-09-29T17:05:51.140777+00:00", "trade", 8.7798, 2.0]
["2026-09-29T17:05:58.260566+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:58.438744+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:05:58.810794+00:00", "trade", 8.78, 200.0]
["2026-09-29T17:05:58.810794+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.810797+00:00", "trade", 8.78, 600.0]
["2026-09-29T17:05:58.810819+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.810894+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.810894+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.810894+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.810899+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811052+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:05:58.811052+00:00", "trade", 8.78, 12.0]
["2026-09-29T17:05:58.811058+00:00", "trade", 8.78, 6.0]
["2026-09-29T17:05:58.811068+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:05:58.811070+00:00", "trade", 8.78, 22.0]
["2026-09-29T17:05:58.811074+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811260+00:00", "trade", 8.78, 91.0]
["2026-09-29T17:05:58.811263+00:00", "trade", 8.78, 10.0]
["2026-09-29T17:05:58.811263+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:05:58.811284+00:00", "trade", 8.78, 91.0]
["2026-09-29T17:05:58.811295+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811300+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811305+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811315+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811315+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811320+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811326+00:00", "trade", 8.78, 9.0]
["2026-09-29T17:05:58.811330+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811340+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811350+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811350+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:05:58.811500+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.811605+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.811616+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.811666+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.811666+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.811786+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.811791+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.811811+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.811826+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.811986+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.812027+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.812067+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.812067+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.812207+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.812382+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.813340+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.813340+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:58.949388+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:59.027854+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:59.137249+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:59.240886+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:05:59.723721+00:00", "trade", 8.7703, 400.0]
["2026-09-29T17:05:59.724360+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:00.003974+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:00.067676+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:05.616015+00:00", "trade", 8.7825, 100.0]
["2026-09-29T17:06:09.094706+00:00", "trade", 8.7796, 2.0]
["2026-09-29T17:06:09.448632+00:00", "trade", 8.7824, 100.0]
["2026-09-29T17:06:11.270858+00:00", "trade", 8.7797, 1.0]
["2026-09-29T17:06:11.708885+00:00", "trade", 8.7819, 31.0]
["2026-09-29T17:06:13.293897+00:00", "trade", 8.7824, 5.0]
["2026-09-29T17:06:13.796864+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:06:13.797535+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:13.797972+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:13.797972+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:13.798453+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:13.799134+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:13.832985+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:14.188545+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:14.250161+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:14.349827+00:00", "trade", 8.7896, 13.0]
["2026-09-29T17:06:14.354756+00:00", "trade", 8.7896, 9.0]
["2026-09-29T17:06:14.357161+00:00", "trade", 8.7896, 1.0]
["2026-09-29T17:06:15.221344+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:15.221394+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:15.221835+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:15.221875+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:16.186633+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:16.187154+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:17.936918+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:23.695603+00:00", "trade", 8.7801, 4.0]
["2026-09-29T17:06:23.702808+00:00", "trade", 8.7801, 2.0]
["2026-09-29T17:06:23.809630+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:23.810111+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:23.810467+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:23.810868+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:30.004031+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:37.333746+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:37.334507+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:37.334948+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:37.430258+00:00", "trade", 8.7791, 1.0]
["2026-09-29T17:06:37.433614+00:00", "trade", 8.7791, 2.0]
["2026-09-29T17:06:37.802007+00:00", "trade", 8.775, 158.0]
["2026-09-29T17:06:39.196633+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:06:40.461597+00:00", "trade", 8.7851, 1.0]
["2026-09-29T17:06:40.472011+00:00", "trade", 8.7851, 14.0]
["2026-09-29T17:06:47.250153+00:00", "trade", 8.775, 200.0]
["2026-09-29T17:06:48.230500+00:00", "trade", 8.7778, 8.0]
["2026-09-29T17:06:53.607706+00:00", "trade", 8.7798, 3.0]
["2026-09-29T17:06:54.106032+00:00", "trade", 8.7733, 50.0]
["2026-09-29T17:06:56.306821+00:00", "trade", 8.782, 5.0]
["2026-09-29T17:07:00.004053+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:00.059088+00:00", "trade", 8.782, 26.0]
["2026-09-29T17:07:06.958387+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:07:07.232976+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:07:07.332775+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:07.332815+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:07.333216+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:07.339447+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:07:08.017237+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:08.424610+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:09.469463+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:09.469909+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:10.453744+00:00", "trade", 8.7798, 1.0]
["2026-09-29T17:07:10.453774+00:00", "trade", 8.7798, 33.0]
["2026-09-29T17:07:11.428722+00:00", "trade", 8.7848, 500.0]
["2026-09-29T17:07:13.610984+00:00", "trade", 8.7756, 9.0]
["2026-09-29T17:07:13.612126+00:00", "trade", 8.775, 2.0]
["2026-09-29T17:07:14.591344+00:00", "trade", 8.7819, 19.0]
["2026-09-29T17:07:14.677310+00:00", "trade", 8.78, 500.0]
["2026-09-29T17:07:14.677312+00:00", "trade", 8.78, 200.0]
["2026-09-29T17:07:14.677315+00:00", "trade", 8.78, 500.0]
["2026-09-29T17:07:14.677315+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.677318+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.677318+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.677345+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.677405+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.677490+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.677766+00:00", "trade", 8.78, 140.0]
["2026-09-29T17:07:14.677769+00:00", "trade", 8.78, 60.0]
["2026-09-29T17:07:14.677841+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.677881+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.677922+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.677961+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.678268+00:00", "trade", 8.78, 40.0]
["2026-09-29T17:07:14.678272+00:00", "trade", 8.78, 20.0]
["2026-09-29T17:07:14.678278+00:00", "trade", 8.78, 2.0]
["2026-09-29T17:07:14.678278+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:07:14.678281+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:07:14.678287+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.678287+00:00", "trade", 8.78, 20.0]
["2026-09-29T17:07:14.678287+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.678289+00:00", "trade", 8.78, 20.0]
["2026-09-29T17:07:14.678292+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.678292+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.678292+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:07:14.678295+00:00", "trade", 8.78, 6.0]
["2026-09-29T17:07:14.678295+00:00", "trade", 8.78, 40.0]
["2026-09-29T17:07:14.678298+00:00", "trade", 8.78, 10.0]
["2026-09-29T17:07:14.678340+00:00", "trade", 8.78, 168.0]
["2026-09-29T17:07:14.678344+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.678346+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.678349+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:07:14.678443+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.678603+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.678678+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.678884+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.679244+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.679801+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:07:14.682026+00:00", "quote", 8.77, 8.79]
["2026-09-29T17:07:14.682030+00:00", "trade", 8.78, 184.0]
["2026-09-29T17:07:14.682041+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:07:14.682086+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:07:14.682091+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:07:14.682242+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:07:14.682293+00:00", "trade", 8.785, 200.0]
["2026-09-29T17:07:14.682313+00:00", "trade", 8.785, 200.0]
["2026-09-29T17:07:14.682562+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:07:14.682567+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:07:14.682723+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:07:14.682893+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:07:14.682908+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:07:14.682908+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:07:14.682983+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:07:14.682995+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:07:14.683044+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:07:14.683084+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:07:14.683308+00:00", "trade", 8.785, 200.0]
["2026-09-29T17:07:14.683359+00:00", "trade", 8.785, 200.0]
["2026-09-29T17:07:14.683485+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:07:14.683732+00:00", "trade", 8.785, 200.0]
["2026-09-29T17:07:14.683828+00:00", "trade", 8.79, 9.0]
["2026-09-29T17:07:14.683831+00:00", "trade", 8.79, 120.0]
["2026-09-29T17:07:14.683834+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:07:14.683856+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:07:14.683859+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:07:14.683862+00:00", "trade", 8.79, 6.0]
["2026-09-29T17:07:14.683862+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:07:14.683866+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.683886+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.683894+00:00", "trade", 8.79, 91.0]
["2026-09-29T17:07:14.683922+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:07:14.683925+00:00", "trade", 8.79, 40.0]
["2026-09-29T17:07:14.683926+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.683931+00:00", "trade", 8.79, 10.0]
["2026-09-29T17:07:14.683937+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:07:14.683937+00:00", "trade", 8.79, 300.0]
["2026-09-29T17:07:14.683940+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:07:14.683946+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.683955+00:00", "trade", 8.79, 7.0]
["2026-09-29T17:07:14.683955+00:00", "trade", 8.79, 8.0]
["2026-09-29T17:07:14.683955+00:00", "trade", 8.79, 20.0]
["2026-09-29T17:07:14.683955+00:00", "trade", 8.79, 80.0]
["2026-09-29T17:07:14.683955+00:00", "trade", 8.79, 15.0]
["2026-09-29T17:07:14.684171+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.684176+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.684196+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.684206+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.684211+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.684286+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.684357+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.684377+00:00", "quote", 8.8, 8.79]
["2026-09-29T17:07:14.684402+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.684403+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:07:14.684437+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.684469+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:07:14.684492+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:07:14.684508+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:07:14.684527+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684527+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684532+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684562+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684567+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684567+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684602+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684602+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684637+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684683+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684692+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684692+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684722+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684728+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684728+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684728+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684728+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684732+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684732+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684732+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684738+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684738+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684748+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684763+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684848+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684848+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684848+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:07:14.684893+00:00", "trade", 8.8, 114.0]
["2026-09-29T17:07:14.684938+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.684943+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.684953+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.684973+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.684977+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:07:14.684983+00:00", "trade", 8.8, 28.0]
["2026-09-29T17:07:14.685003+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685003+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685018+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685084+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685088+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685088+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685124+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685124+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685128+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685128+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685142+00:00", "trade", 8.8, 9.0]
["2026-09-29T17:07:14.685164+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685164+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685233+00:00", "trade", 8.795, 92.0]
["2026-09-29T17:07:14.685244+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685251+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:07:14.685264+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685279+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685284+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685324+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685381+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:07:14.685384+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:07:14.685386+00:00", "trade", 8.8, 49.0]
["2026-09-29T17:07:14.685407+00:00", "trade", 8.795, 60.0]
["2026-09-29T17:07:14.685524+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685529+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685645+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685669+00:00", "trade", 8.8, 16.0]
["2026-09-29T17:07:14.685685+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685765+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685805+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685805+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685845+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.685885+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.686046+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.686246+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.686326+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.686326+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.686326+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.686567+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.686847+00:00", "trade", 8.8, 10.0]
["2026-09-29T17:07:14.688366+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.688835+00:00", "trade", 8.79, 9.0]
["2026-09-29T17:07:14.701091+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.734012+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:07:14.734712+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.737440+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.737864+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.741208+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.743887+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.747565+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.747983+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.748504+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.748584+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.748865+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.748945+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.749481+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.750097+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.755931+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.757947+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:14.758493+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.762053+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.772858+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.779819+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.783022+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.793382+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.799585+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.802187+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.810709+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.813908+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.816952+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:14.822313+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:07:15.378511+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:15.378993+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:16.233233+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:16.373279+00:00", "trade", 8.7893, 100.0]
["2026-09-29T17:07:17.609398+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:17.611834+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:17.616957+00:00", "trade", 8.81, 300.0]
["2026-09-29T17:07:17.617000+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:07:17.617002+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:07:17.617005+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:07:17.617008+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:07:17.617999+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:17.618440+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:17.618876+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:07:18.457130+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:07:18.457599+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:07:18.457671+00:00", "trade", 8.81, 2.0]
["2026-09-29T17:07:18.457674+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:07:18.457680+00:00", "trade", 8.81, 2.0]
["2026-09-29T17:07:18.457719+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:07:18.457930+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:07:18.457940+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:07:18.457940+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458050+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458150+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458150+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458191+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458191+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458195+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458195+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458230+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458271+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458271+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458431+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458471+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458591+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458712+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.458792+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.459175+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:07:18.459949+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.460350+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.460431+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.460857+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.460857+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.461313+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.461353+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:18.466371+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:07:18.466741+00:00", "trade", 8.7917, 1.0]
["2026-09-29T17:07:18.466867+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:07:18.467387+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:19.151418+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:19.844916+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:20.685153+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:20.689438+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:21.193240+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:22.030796+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:22.031232+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:22.031272+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:22.033793+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:23.451988+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:23.452054+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:23.452455+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:23.452600+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:23.452815+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:23.977026+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.358535+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:07:24.358628+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.359007+00:00", "trade", 8.815, 42.0]
["2026-09-29T17:07:24.359500+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:07:24.360147+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.392519+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.408357+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:07:24.408643+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:07:24.441427+00:00", "trade", 8.815, 358.0]
["2026-09-29T17:07:24.886558+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.886587+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:07:24.887079+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.887114+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.887450+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.887721+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.888041+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.888242+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.888322+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.897684+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:24.924373+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:25.001516+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:25.001987+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:25.226686+00:00", "trade", 8.815, 33.0]
["2026-09-29T17:07:25.227273+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:25.228029+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:25.228511+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:27.190395+00:00", "trade", 8.7991, 7.0]
["2026-09-29T17:07:27.609765+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:27.609790+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:07:27.610286+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:27.610727+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:29.170915+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:29.184500+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:07:29.219085+00:00", "trade", 8.82, 2.0]
["2026-09-29T17:07:29.219651+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:29.219651+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:29.219726+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:29.219971+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:29.220047+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:29.220087+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:29.220488+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:30.004080+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:30.622505+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:33.310296+00:00", "trade", 8.7897, 5.0]
["2026-09-29T17:07:33.920297+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:33.920538+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:33.921059+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:34.451277+00:00", "trade", 8.7902, 100.0]
["2026-09-29T17:07:36.539908+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:39.031404+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:41.066076+00:00", "trade", 8.7897, 100.0]
["2026-09-29T17:07:41.067778+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:41.068219+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:41.637989+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:41.639271+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:41.641722+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:41.683331+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:41.990702+00:00", "trade", 8.7974, 1.0]
["2026-09-29T17:07:42.836036+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:42.836793+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:43.022093+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:43.096921+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:43.187802+00:00", "trade", 8.815, 250.0]
["2026-09-29T17:07:43.188829+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:43.189270+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:43.263411+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:43.263532+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:43.263852+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:43.529305+00:00", "trade", 8.7995, 1.0]
["2026-09-29T17:07:43.530662+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:43.900621+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:45.502138+00:00", "trade", 8.8199, 82.0]
["2026-09-29T17:07:45.503209+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:45.873660+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:45.876782+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:46.382985+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:46.972461+00:00", "trade", 8.8185, 6.0]
["2026-09-29T17:07:46.973860+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:46.974341+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:47.112504+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:48.537561+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:48.538403+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:48.642149+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:49.943893+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:49.944379+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:52.023232+00:00", "trade", 8.82, 469.0]
["2026-09-29T17:07:53.366778+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:53.366801+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:07:53.367259+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.476910+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:07:54.476910+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:07:54.477220+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:07:54.477223+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:07:54.477497+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.477538+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.477538+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.477698+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.477738+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.477778+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.477979+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.489381+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.489381+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.567353+00:00", "trade", 8.815, 658.0]
["2026-09-29T17:07:54.567446+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.568970+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.569406+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.577968+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:07:54.578252+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.611708+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:07:54.613220+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:54.707952+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:07:54.773246+00:00", "trade", 8.815, 1858.0]
["2026-09-29T17:07:54.833158+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:07:54.881224+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:07:54.956790+00:00", "trade", 8.815, 958.0]
["2026-09-29T17:07:54.999781+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:07:55.061129+00:00", "trade", 8.815, 1241.0]
["2026-09-29T17:07:55.111845+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:07:55.153852+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:07:55.197323+00:00", "trade", 8.815, 1832.0]
["2026-09-29T17:07:55.255502+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:07:55.302654+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:07:55.352907+00:00", "trade", 8.815, 1969.0]
["2026-09-29T17:07:55.358353+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:07:55.358419+00:00", "trade", 8.82, 99.0]
["2026-09-29T17:07:55.358747+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.359223+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.419566+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.419566+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.419607+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.419864+00:00", "trade", 8.815, 1058.0]
["2026-09-29T17:07:55.420745+00:00", "trade", 8.815, 58.0]
["2026-09-29T17:07:55.420823+00:00", "trade", 8.815, 42.0]
["2026-09-29T17:07:55.421045+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.508312+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.511194+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.752989+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.753470+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.786338+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:55.827215+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:56.234107+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.529457+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.529532+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.529588+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.536471+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:07:58.536549+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.536820+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.537296+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.537301+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.537456+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.537937+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.588112+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:58.588553+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:07:59.669705+00:00", "trade", 8.806, 1.0]
["2026-09-29T17:08:00.004107+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:00.060676+00:00", "trade", 8.7965, 22.0]
["2026-09-29T17:08:00.065818+00:00", "trade", 8.7965, 7.0]
["2026-09-29T17:08:00.844163+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:00.845005+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:00.927782+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:00.928083+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:00.935711+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:00.936037+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:00.936558+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:00.936558+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:00.936678+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:00.937195+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:01.137465+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:01.137941+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:01.519263+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:01.730295+00:00", "trade", 8.7965, 100.0]
["2026-09-29T17:08:02.305607+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.306368+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.310536+00:00", "trade", 8.815, 175.0]
["2026-09-29T17:08:02.318304+00:00", "trade", 8.815, 184.0]
["2026-09-29T17:08:02.452250+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.452250+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.953909+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:08:02.953912+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:02.953915+00:00", "trade", 8.82, 99.0]
["2026-09-29T17:08:02.954575+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.954575+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.954575+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.954575+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.954814+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.954895+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.954935+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.955055+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.955496+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.955611+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.963971+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:08:02.963975+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:08:02.963975+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:08:02.963977+00:00", "trade", 8.82, 19.0]
["2026-09-29T17:08:02.963980+00:00", "trade", 8.82, 21.0]
["2026-09-29T17:08:02.964939+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.965019+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.965054+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.965495+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.965976+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.974033+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:02.976782+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.977218+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:02.984648+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:03.707669+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.715262+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:03.715618+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.716069+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.716139+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.716259+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.716595+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.716620+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.716700+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.716740+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.727787+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.728223+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:03.754991+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:04.130251+00:00", "trade", 8.7968, 60.0]
["2026-09-29T17:08:04.845748+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:04.846189+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:04.991154+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:05.074382+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:05.395009+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:05.934915+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:06.866153+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:07.724733+00:00", "trade", 8.8067, 26.0]
["2026-09-29T17:08:07.768535+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:08.108528+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.115451+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:08.115810+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.116251+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.116291+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.116291+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.116451+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.116772+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.116797+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.116893+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.116933+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.117173+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:08.221125+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:10.729822+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:10.766055+00:00", "trade", 8.816, 46.0]
["2026-09-29T17:08:10.767472+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:10.767913+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:10.768394+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:10.768835+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:10.769391+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:10.789680+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:10.790121+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:11.317334+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.218191+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.351994+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.353593+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.353618+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:13.353793+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.354074+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.354234+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.354395+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.354711+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.354831+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.354871+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.358875+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.359357+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:13.423018+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:14.011196+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:14.325735+00:00", "trade", 8.798, 5.0]
["2026-09-29T17:08:14.327152+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:15.067271+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:15.170225+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:16.073450+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:16.326999+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:16.327596+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:16.327623+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:16.328117+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:16.328919+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:16.329350+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:17.652590+00:00", "trade", 8.7981, 200.0]
["2026-09-29T17:08:17.717374+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:17.717840+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:17.889580+00:00", "trade", 8.797, 5.0]
["2026-09-29T17:08:17.892350+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:17.895290+00:00", "trade", 8.797, 5.0]
["2026-09-29T17:08:18.241169+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:20.835357+00:00", "trade", 8.815, 1155.0]
["2026-09-29T17:08:21.186614+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:21.187085+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:21.187491+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:21.187977+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:21.289814+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:21.291613+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:21.292089+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:21.296271+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:21.297612+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:21.389285+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:21.398006+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:22.830608+00:00", "trade", 8.8154, 7.0]
["2026-09-29T17:08:23.395774+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:23.396450+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:23.396937+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:23.696735+00:00", "trade", 8.8071, 1.0]
["2026-09-29T17:08:24.571358+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:08:24.571643+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:08:24.572079+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:24.677197+00:00", "trade", 8.815, 358.0]
["2026-09-29T17:08:24.717565+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:08:24.778421+00:00", "trade", 8.815, 800.0]
["2026-09-29T17:08:24.779788+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:24.837625+00:00", "trade", 8.815, 700.0]
["2026-09-29T17:08:24.879467+00:00", "trade", 8.815, 1178.0]
["2026-09-29T17:08:24.880497+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:24.880979+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:24.884738+00:00", "trade", 8.815, 2.0]
["2026-09-29T17:08:24.884744+00:00", "trade", 8.815, 2.0]
["2026-09-29T17:08:24.884744+00:00", "trade", 8.815, 96.0]
["2026-09-29T17:08:24.885344+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:24.953259+00:00", "trade", 8.815, 908.0]
["2026-09-29T17:08:24.992322+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:08:25.031192+00:00", "trade", 8.815, 1766.0]
["2026-09-29T17:08:25.072153+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:08:25.115859+00:00", "trade", 8.815, 2033.0]
["2026-09-29T17:08:25.179466+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:08:25.222838+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:08:25.224732+00:00", "trade", 8.8087, 2.0]
["2026-09-29T17:08:25.344306+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:08:25.378701+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.389783+00:00", "trade", 8.815, 858.0]
["2026-09-29T17:08:25.449652+00:00", "trade", 8.815, 1923.0]
["2026-09-29T17:08:25.753163+00:00", "trade", 8.82, 400.0]
["2026-09-29T17:08:25.753502+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.754023+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.754086+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:08:25.754153+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:08:25.754184+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.754344+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.754465+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.754465+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.754808+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:25.754865+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.754865+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.754900+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.755261+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.755261+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.755286+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:25.755306+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:25.758745+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:28.608482+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:28.608497+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:28.608953+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:28.608973+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:28.609389+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:28.671933+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:30.004129+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:30.165195+00:00", "trade", 8.8005, 16.0]
["2026-09-29T17:08:30.167697+00:00", "trade", 8.8005, 20.0]
["2026-09-29T17:08:31.008732+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:31.009253+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:32.768469+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:32.896588+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:32.902227+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:33.024748+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:34.207935+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:34.267815+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:34.267832+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:34.267912+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:34.268308+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:35.804689+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:36.063775+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:36.064296+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:36.114431+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:36.114872+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:37.276582+00:00", "trade", 8.8018, 100.0]
["2026-09-29T17:08:37.431706+00:00", "trade", 8.8093, 33.0]
["2026-09-29T17:08:37.847314+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:37.982079+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:38.385734+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:38.386771+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:38.386794+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:38.387248+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:38.387252+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:38.387768+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:38.445190+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:38.831124+00:00", "trade", 8.8153, 7.0]
["2026-09-29T17:08:39.789935+00:00", "trade", 8.8006, 100.0]
["2026-09-29T17:08:40.244576+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:40.245052+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:40.245614+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:40.246095+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:40.912428+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:40.912454+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:40.912910+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:40.913350+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:41.019543+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:42.306206+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:42.306682+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:42.307599+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.692134+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.692215+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.692240+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:08:43.692616+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.692656+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.692691+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.741040+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:08:43.741587+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.741672+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.741672+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.741672+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.742108+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:43.782685+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:45.964675+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:45.965151+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:45.965156+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:45.965753+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:45.966194+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:48.426195+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:48.426631+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:48.428596+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:48.429032+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:51.955782+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:08:51.955782+00:00", "trade", 8.815, 2.0]
["2026-09-29T17:08:51.956420+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:51.956420+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:51.956861+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:51.956861+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:52.064938+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:53.546654+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:54.347002+00:00", "trade", 8.8019, 5.0]
["2026-09-29T17:08:54.768788+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:08:54.768941+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:08:54.769415+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:54.803042+00:00", "trade", 8.815, 300.0]
["2026-09-29T17:08:54.803145+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:54.806269+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:54.806904+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:54.807538+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:56.058589+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:56.059043+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:56.059046+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:56.059175+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:56.059181+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:08:56.160826+00:00", "trade", 8.815, 25.0]
["2026-09-29T17:08:56.469606+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:56.470047+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:56.470047+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:56.470167+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:56.470448+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:08:57.645951+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:00.004161+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:00.370046+00:00", "trade", 8.815, 43.0]
["2026-09-29T17:09:00.370663+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:09:00.519270+00:00", "trade", 8.815, 132.0]
["2026-09-29T17:09:01.252352+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:01.800259+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:01.800740+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:02.175571+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:03.171218+00:00", "trade", 8.8153, 1.0]
["2026-09-29T17:09:03.256856+00:00", "trade", 8.8022, 100.0]
["2026-09-29T17:09:05.228786+00:00", "trade", 8.8128, 1.0]
["2026-09-29T17:09:07.716625+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:07.716625+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:07.717141+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:07.717622+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:07.878590+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:07.947684+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:07.948135+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:09.970624+00:00", "trade", 8.8153, 7.0]
["2026-09-29T17:09:11.047624+00:00", "trade", 8.82, 158.0]
["2026-09-29T17:09:11.047826+00:00", "trade", 8.82, 158.0]
["2026-09-29T17:09:11.047835+00:00", "trade", 8.82, 30.0]
["2026-09-29T17:09:11.047904+00:00", "trade", 8.82, 158.0]
["2026-09-29T17:09:11.048864+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:09:11.048957+00:00", "trade", 8.82, 391.0]
["2026-09-29T17:09:11.048957+00:00", "trade", 8.82, 198.0]
["2026-09-29T17:09:11.048963+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:09:11.048965+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:09:11.048972+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:09:11.048972+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:09:11.049014+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:09:11.049022+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:09:11.049022+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:09:11.049025+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:09:11.049026+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:09:11.049032+00:00", "trade", 8.82, 180.0]
["2026-09-29T17:09:11.049050+00:00", "trade", 8.82, 28.0]
["2026-09-29T17:09:11.049053+00:00", "trade", 8.82, 16.0]
["2026-09-29T17:09:11.049055+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:09:11.049060+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:09:11.049062+00:00", "trade", 8.82, 8.0]
["2026-09-29T17:09:11.049110+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:09:11.049305+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049345+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049351+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049355+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049371+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049371+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049410+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049516+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049546+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049626+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049636+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049706+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049717+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:09:11.049746+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049826+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049867+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049947+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049987+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.049987+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.050132+00:00", "trade", 8.825, 35.0]
["2026-09-29T17:09:11.050162+00:00", "trade", 8.825, 143.0]
["2026-09-29T17:09:11.050262+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.050423+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.050487+00:00", "trade", 8.83, 180.0]
["2026-09-29T17:09:11.050487+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.050493+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.050496+00:00", "trade", 8.83, 68.0]
["2026-09-29T17:09:11.050508+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.050514+00:00", "trade", 8.83, 32.0]
["2026-09-29T17:09:11.050528+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.050548+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.050607+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.050670+00:00", "trade", 8.825, 19.0]
["2026-09-29T17:09:11.050773+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.050774+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.050788+00:00", "trade", 8.83, 20.0]
["2026-09-29T17:09:11.050789+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.050791+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.050794+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.050799+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.050813+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:09:11.050818+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.050824+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.050827+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.050842+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.050854+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.050935+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:09:11.050949+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.050971+00:00", "trade", 8.83, 196.0]
["2026-09-29T17:09:11.050971+00:00", "trade", 8.83, 196.0]
["2026-09-29T17:09:11.050974+00:00", "trade", 8.83, 4.0]
["2026-09-29T17:09:11.050986+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.051004+00:00", "trade", 8.825, 96.0]
["2026-09-29T17:09:11.051014+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.051019+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.051025+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.051039+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.051049+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.051049+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.051054+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.051059+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.051064+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.051089+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:09:11.051170+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.051185+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051230+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:11.051265+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051296+00:00", "trade", 8.83, 16.0]
["2026-09-29T17:09:11.051308+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:09:11.051317+00:00", "trade", 8.825, 136.0]
["2026-09-29T17:09:11.051353+00:00", "trade", 8.825, 45.0]
["2026-09-29T17:09:11.051385+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051392+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:09:11.051420+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051420+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051460+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051465+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051465+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051505+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051505+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051545+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051545+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051545+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051786+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.051987+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.052027+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.052147+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.052267+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.052267+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.052387+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.052623+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.052824+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.053024+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.053184+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.053233+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:09:11.053665+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.053746+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.054548+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.079236+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.184948+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.185389+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.185389+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.187263+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.187318+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.187348+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.250448+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.250889+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.469003+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.469484+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:11.717603+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:12.361253+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:12.377898+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:12.912012+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:13.362217+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:13.525460+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:13.931480+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:13.931921+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:13.936891+00:00", "trade", 8.835, 200.0]
["2026-09-29T17:09:13.936953+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:13.937013+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:13.937885+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:13.937925+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:13.938406+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:13.938682+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:14.273112+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:14.642133+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:14.643076+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:14.643272+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:14.643272+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:14.996707+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:15.360496+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:17.460825+00:00", "trade", 8.83, 54.0]
["2026-09-29T17:09:19.190634+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:19.191070+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:20.458703+00:00", "trade", 8.8164, 3.0]
["2026-09-29T17:09:20.870724+00:00", "trade", 8.8165, 3.0]
["2026-09-29T17:09:21.224252+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:21.224733+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:21.225650+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:21.256543+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:22.353714+00:00", "trade", 8.8327, 11.0]
["2026-09-29T17:09:22.684728+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:23.058892+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:23.565015+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:24.811818+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:24.817045+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:09:24.818178+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:24.859136+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:09:25.952869+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:25.953030+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:25.953310+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:25.953310+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:26.699634+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:28.438081+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.046783+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.046852+00:00", "trade", 8.84, 158.0]
["2026-09-29T17:09:29.046859+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.046874+00:00", "trade", 8.83, 81.0]
["2026-09-29T17:09:29.046916+00:00", "trade", 8.84, 158.0]
["2026-09-29T17:09:29.046940+00:00", "trade", 8.8375, 158.0]
["2026-09-29T17:09:29.047042+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.047048+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.047129+00:00", "trade", 8.84, 158.0]
["2026-09-29T17:09:29.047153+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.047271+00:00", "trade", 8.84, 158.0]
["2026-09-29T17:09:29.047354+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.047669+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.047795+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.047875+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.048316+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.048837+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.048877+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.054115+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.054596+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.055037+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.058580+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:09:29.093430+00:00", "trade", 8.835, 700.0]
["2026-09-29T17:09:29.122672+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:09:29.122675+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122678+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:09:29.122678+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.122682+00:00", "trade", 8.84, 20.0]
["2026-09-29T17:09:29.122687+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.122687+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122690+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122690+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122693+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122699+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.122699+00:00", "trade", 8.84, 180.0]
["2026-09-29T17:09:29.122699+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122699+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122699+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122732+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.122732+00:00", "trade", 8.84, 600.0]
["2026-09-29T17:09:29.122735+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122762+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.122804+00:00", "trade", 8.84, 158.0]
["2026-09-29T17:09:29.122861+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.122865+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122883+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122901+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.122901+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.122918+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122923+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122943+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122943+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122948+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122953+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122963+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122969+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122978+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122983+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122983+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.122994+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123018+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123213+00:00", "trade", 8.84, 9.0]
["2026-09-29T17:09:29.123240+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.123243+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.123274+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123280+00:00", "trade", 8.84, 500.0]
["2026-09-29T17:09:29.123280+00:00", "trade", 8.84, 200.0]
["2026-09-29T17:09:29.123282+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.123282+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.123284+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123285+00:00", "trade", 8.84, 149.0]
["2026-09-29T17:09:29.123294+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123299+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123309+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123339+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123379+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123396+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:09:29.123419+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123419+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.123450+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.123455+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.123463+00:00", "trade", 8.84, 158.0]
["2026-09-29T17:09:29.123463+00:00", "trade", 8.84, 158.0]
["2026-09-29T17:09:29.123465+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.123465+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.123465+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.123520+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.123730+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.123861+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.123926+00:00", "trade", 8.84, 56.0]
["2026-09-29T17:09:29.123980+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124004+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124008+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124008+00:00", "trade", 8.84, 95.0]
["2026-09-29T17:09:29.124011+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124016+00:00", "trade", 8.84, 54.0]
["2026-09-29T17:09:29.124016+00:00", "trade", 8.84, 77.0]
["2026-09-29T17:09:29.124034+00:00", "trade", 8.84, 696.0]
["2026-09-29T17:09:29.124055+00:00", "trade", 8.84, 89.0]
["2026-09-29T17:09:29.124055+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124064+00:00", "trade", 8.84, 87.0]
["2026-09-29T17:09:29.124064+00:00", "trade", 8.84, 87.0]
["2026-09-29T17:09:29.124070+00:00", "trade", 8.84, 88.0]
["2026-09-29T17:09:29.124074+00:00", "trade", 8.84, 83.0]
["2026-09-29T17:09:29.124074+00:00", "trade", 8.84, 39.0]
["2026-09-29T17:09:29.124077+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124077+00:00", "trade", 8.84, 32.0]
["2026-09-29T17:09:29.124082+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124082+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.124082+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124085+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.124085+00:00", "trade", 8.84, 2.0]
["2026-09-29T17:09:29.124088+00:00", "trade", 8.84, 99.0]
["2026-09-29T17:09:29.124088+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124091+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124091+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124101+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.124101+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.124101+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.124106+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124141+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.124141+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.124156+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124161+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124166+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124181+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124221+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124242+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124259+00:00", "trade", 8.84, 45.0]
["2026-09-29T17:09:29.124259+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124263+00:00", "trade", 8.84, 86.0]
["2026-09-29T17:09:29.124282+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124296+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124296+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124299+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124299+00:00", "trade", 8.84, 5.0]
["2026-09-29T17:09:29.124301+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.124332+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124332+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124342+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124347+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124395+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.124494+00:00", "trade", 8.845, 31.0]
["2026-09-29T17:09:29.124522+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124581+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124587+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124602+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124622+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124641+00:00", "trade", 8.84, 300.0]
["2026-09-29T17:09:29.124658+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124658+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.124662+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124683+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:09:29.124687+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.124691+00:00", "trade", 8.84, 32.0]
["2026-09-29T17:09:29.124695+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124695+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124702+00:00", "trade", 8.84, 54.0]
["2026-09-29T17:09:29.124705+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.124711+00:00", "trade", 8.84, 5.0]
["2026-09-29T17:09:29.124713+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124717+00:00", "trade", 8.84, 10.0]
["2026-09-29T17:09:29.124719+00:00", "trade", 8.84, 92.0]
["2026-09-29T17:09:29.124743+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124743+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124810+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:09:29.124822+00:00", "trade", 8.835, 700.0]
["2026-09-29T17:09:29.124861+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.124861+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:09:29.124864+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124903+00:00", "trade", 8.84, 92.0]
["2026-09-29T17:09:29.124903+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124928+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124938+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124938+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124948+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124953+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124953+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124954+00:00", "trade", 8.84, 159.0]
["2026-09-29T17:09:29.124957+00:00", "trade", 8.84, 72.0]
["2026-09-29T17:09:29.124963+00:00", "trade", 8.84, 300.0]
["2026-09-29T17:09:29.124963+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.124963+00:00", "trade", 8.835, 8.0]
["2026-09-29T17:09:29.124963+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124966+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.124966+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.124983+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.124983+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125058+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125099+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125099+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125104+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125138+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.125139+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125143+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125179+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125204+00:00", "trade", 8.835, 692.0]
["2026-09-29T17:09:29.125204+00:00", "trade", 8.84, 87.0]
["2026-09-29T17:09:29.125204+00:00", "trade", 8.84, 87.0]
["2026-09-29T17:09:29.125204+00:00", "trade", 8.84, 172.0]
["2026-09-29T17:09:29.125204+00:00", "trade", 8.84, 3.0]
["2026-09-29T17:09:29.125204+00:00", "trade", 8.84, 73.0]
["2026-09-29T17:09:29.125204+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125204+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125207+00:00", "trade", 8.835, 200.0]
["2026-09-29T17:09:29.125224+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125225+00:00", "trade", 8.84, 10.0]
["2026-09-29T17:09:29.125243+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.125243+00:00", "trade", 8.84, 10.0]
["2026-09-29T17:09:29.125244+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125249+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.125249+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.125253+00:00", "trade", 8.84, 9.0]
["2026-09-29T17:09:29.125253+00:00", "trade", 8.835, 352.0]
["2026-09-29T17:09:29.125258+00:00", "trade", 8.835, 8.0]
["2026-09-29T17:09:29.125258+00:00", "trade", 8.835, 200.0]
["2026-09-29T17:09:29.125258+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.125259+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125264+00:00", "trade", 8.835, 144.0]
["2026-09-29T17:09:29.125264+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125264+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125289+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125294+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125299+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125324+00:00", "trade", 8.84, 35.0]
["2026-09-29T17:09:29.125333+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.125333+00:00", "trade", 8.84, 29.0]
["2026-09-29T17:09:29.125339+00:00", "trade", 8.835, 181.0]
["2026-09-29T17:09:29.125344+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125369+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125384+00:00", "trade", 8.84, 24.0]
["2026-09-29T17:09:29.125384+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125453+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:09:29.125475+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.125475+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.125480+00:00", "trade", 8.84, 28.0]
["2026-09-29T17:09:29.125480+00:00", "trade", 8.84, 44.0]
["2026-09-29T17:09:29.125480+00:00", "trade", 8.835, 8.0]
["2026-09-29T17:09:29.125487+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.125487+00:00", "trade", 8.84, 8.0]
["2026-09-29T17:09:29.125490+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.125490+00:00", "trade", 8.84, 27.0]
["2026-09-29T17:09:29.125492+00:00", "trade", 8.84, 129.0]
["2026-09-29T17:09:29.125498+00:00", "trade", 8.835, 134.0]
["2026-09-29T17:09:29.125522+00:00", "trade", 8.835, 55.0]
["2026-09-29T17:09:29.125528+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.125583+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.125583+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:09:29.125688+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.125691+00:00", "trade", 8.84, 64.0]
["2026-09-29T17:09:29.125835+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125835+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125838+00:00", "trade", 8.84, 83.0]
["2026-09-29T17:09:29.125838+00:00", "trade", 8.84, 352.0]
["2026-09-29T17:09:29.125838+00:00", "trade", 8.84, 200.0]
["2026-09-29T17:09:29.125838+00:00", "trade", 8.84, 144.0]
["2026-09-29T17:09:29.125838+00:00", "trade", 8.84, 29.0]
["2026-09-29T17:09:29.125838+00:00", "trade", 8.84, 4.0]
["2026-09-29T17:09:29.125838+00:00", "trade", 8.835, 33.0]
["2026-09-29T17:09:29.125844+00:00", "trade", 8.84, 10.0]
["2026-09-29T17:09:29.125844+00:00", "trade", 8.835, 59.0]
["2026-09-29T17:09:29.125844+00:00", "trade", 8.84, 35.0]
["2026-09-29T17:09:29.125847+00:00", "trade", 8.84, 8.0]
["2026-09-29T17:09:29.125850+00:00", "trade", 8.84, 181.0]
["2026-09-29T17:09:29.125850+00:00", "trade", 8.84, 59.0]
["2026-09-29T17:09:29.125859+00:00", "trade", 8.84, 10.0]
["2026-09-29T17:09:29.125860+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125930+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125934+00:00", "trade", 8.84, 9.0]
["2026-09-29T17:09:29.125946+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125956+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.125981+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126021+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126025+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:09:29.126025+00:00", "trade", 8.835, 55.0]
["2026-09-29T17:09:29.126026+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126061+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126061+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126101+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126107+00:00", "trade", 8.84, 28.0]
["2026-09-29T17:09:29.126107+00:00", "trade", 8.84, 28.0]
["2026-09-29T17:09:29.126111+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126112+00:00", "trade", 8.84, 55.0]
["2026-09-29T17:09:29.126112+00:00", "trade", 8.84, 16.0]
["2026-09-29T17:09:29.126116+00:00", "trade", 8.84, 8.0]
["2026-09-29T17:09:29.126116+00:00", "trade", 8.84, 129.0]
["2026-09-29T17:09:29.126116+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126118+00:00", "trade", 8.84, 134.0]
["2026-09-29T17:09:29.126118+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.126214+00:00", "trade", 8.84, 60.0]
["2026-09-29T17:09:29.126261+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126301+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126301+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126410+00:00", "trade", 8.84, 10.0]
["2026-09-29T17:09:29.126443+00:00", "trade", 8.835, 531.0]
["2026-09-29T17:09:29.126443+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.126446+00:00", "trade", 8.84, 400.0]
["2026-09-29T17:09:29.126446+00:00", "trade", 8.84, 200.0]
["2026-09-29T17:09:29.126462+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126467+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.126542+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126582+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126582+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126582+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126622+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126662+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126681+00:00", "trade", 8.84, 28.0]
["2026-09-29T17:09:29.126683+00:00", "trade", 8.84, 20.0]
["2026-09-29T17:09:29.126683+00:00", "trade", 8.84, 55.0]
["2026-09-29T17:09:29.126683+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126689+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.126689+00:00", "trade", 8.84, 59.0]
["2026-09-29T17:09:29.126868+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.126943+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.126969+00:00", "trade", 8.84, 77.0]
["2026-09-29T17:09:29.126969+00:00", "trade", 8.84, 83.0]
["2026-09-29T17:09:29.126985+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.126985+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.126988+00:00", "trade", 8.84, 83.0]
["2026-09-29T17:09:29.126988+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.126991+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:29.126991+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:09:29.126993+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:09:29.127008+00:00", "trade", 8.84, 5.0]
["2026-09-29T17:09:29.127014+00:00", "trade", 8.84, 158.0]
["2026-09-29T17:09:29.127023+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127048+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127058+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.127078+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.127083+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.127086+00:00", "trade", 8.84, 54.0]
["2026-09-29T17:09:29.127098+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.127110+00:00", "trade", 8.84, 9.0]
["2026-09-29T17:09:29.127139+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.127163+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127168+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127173+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127348+00:00", "trade", 8.84, 59.0]
["2026-09-29T17:09:29.127354+00:00", "trade", 8.84, 59.0]
["2026-09-29T17:09:29.127360+00:00", "trade", 8.84, 23.0]
["2026-09-29T17:09:29.127360+00:00", "trade", 8.84, 37.0]
["2026-09-29T17:09:29.127372+00:00", "trade", 8.84, 73.0]
["2026-09-29T17:09:29.127384+00:00", "trade", 8.84, 59.0]
["2026-09-29T17:09:29.127390+00:00", "trade", 8.84, 59.0]
["2026-09-29T17:09:29.127399+00:00", "trade", 8.84, 27.0]
["2026-09-29T17:09:29.127405+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.127411+00:00", "trade", 8.84, 4.0]
["2026-09-29T17:09:29.127417+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.127423+00:00", "trade", 8.84, 22.0]
["2026-09-29T17:09:29.127525+00:00", "trade", 8.84, 7.0]
["2026-09-29T17:09:29.127544+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.127544+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127550+00:00", "trade", 8.84, 59.0]
["2026-09-29T17:09:29.127550+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.127550+00:00", "trade", 8.84, 300.0]
["2026-09-29T17:09:29.127550+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127552+00:00", "trade", 8.84, 89.0]
["2026-09-29T17:09:29.127552+00:00", "trade", 8.84, 77.0]
["2026-09-29T17:09:29.127552+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:09:29.127557+00:00", "trade", 8.84, 54.0]
["2026-09-29T17:09:29.127561+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.127564+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.127567+00:00", "trade", 8.84, 10.0]
["2026-09-29T17:09:29.127571+00:00", "trade", 8.84, 87.0]
["2026-09-29T17:09:29.127571+00:00", "trade", 8.84, 146.0]
["2026-09-29T17:09:29.127576+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:09:29.127576+00:00", "trade", 8.84, 44.0]
["2026-09-29T17:09:29.127595+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127605+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127612+00:00", "trade", 8.84, 87.0]
["2026-09-29T17:09:29.127612+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:09:29.127619+00:00", "trade", 8.84, 32.0]
["2026-09-29T17:09:29.127622+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.127622+00:00", "trade", 8.84, 50.0]
["2026-09-29T17:09:29.127625+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127627+00:00", "trade", 8.84, 22.0]
["2026-09-29T17:09:29.127642+00:00", "trade", 8.84, 18.0]
["2026-09-29T17:09:29.127655+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.127658+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.127661+00:00", "trade", 8.84, 200.0]
["2026-09-29T17:09:29.127665+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127670+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127680+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127680+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127685+00:00", "trade", 8.84, 160.0]
["2026-09-29T17:09:29.127685+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127691+00:00", "trade", 8.84, 88.0]
["2026-09-29T17:09:29.127691+00:00", "trade", 8.84, 96.0]
["2026-09-29T17:09:29.127700+00:00", "trade", 8.84, 56.0]
["2026-09-29T17:09:29.127705+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127742+00:00", "trade", 8.84, 106.0]
["2026-09-29T17:09:29.127745+00:00", "trade", 8.84, 79.0]
["2026-09-29T17:09:29.127745+00:00", "trade", 8.84, 86.0]
["2026-09-29T17:09:29.127745+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127748+00:00", "trade", 8.84, 69.0]
["2026-09-29T17:09:29.127780+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127805+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127815+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127818+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.127820+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127820+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.127823+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.127823+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.127823+00:00", "trade", 8.84, 42.0]
["2026-09-29T17:09:29.127825+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127825+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127850+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127855+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127940+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.127945+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.128006+00:00", "trade", 8.84, 9.0]
["2026-09-29T17:09:29.128121+00:00", "trade", 8.84, 300.0]
["2026-09-29T17:09:29.128160+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.128181+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.128214+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.128217+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.128220+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.128221+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.128261+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.128411+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.128411+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.128421+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.128473+00:00", "trade", 8.84, 300.0]
["2026-09-29T17:09:29.128476+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.128479+00:00", "trade", 8.84, 54.0]
["2026-09-29T17:09:29.128482+00:00", "trade", 8.84, 200.0]
["2026-09-29T17:09:29.128542+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.128582+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.128662+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.128702+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.128742+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.128742+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.128764+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.128782+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.128882+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.129063+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.129143+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.129215+00:00", "trade", 8.84, 158.0]
["2026-09-29T17:09:29.129223+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.129354+00:00", "trade", 8.84, 200.0]
["2026-09-29T17:09:29.129379+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.129539+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.129940+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:29.130426+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.130461+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.130461+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.130475+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.130475+00:00", "trade", 8.84, 202.0]
["2026-09-29T17:09:29.130482+00:00", "trade", 8.84, 64.0]
["2026-09-29T17:09:29.130482+00:00", "trade", 8.84, 24.0]
["2026-09-29T17:09:29.130484+00:00", "trade", 8.84, 12.0]
["2026-09-29T17:09:29.130502+00:00", "trade", 8.84, 135.0]
["2026-09-29T17:09:29.130502+00:00", "trade", 8.84, 88.0]
["2026-09-29T17:09:29.130516+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.130529+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.130541+00:00", "trade", 8.84, 32.0]
["2026-09-29T17:09:29.130541+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.130541+00:00", "trade", 8.84, 22.0]
["2026-09-29T17:09:29.130544+00:00", "trade", 8.84, 44.0]
["2026-09-29T17:09:29.130552+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.130576+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:29.130662+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:09:29.130662+00:00", "trade", 8.84, 96.0]
["2026-09-29T17:09:29.130665+00:00", "trade", 8.84, 56.0]
["2026-09-29T17:09:29.130707+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:29.130707+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:29.130742+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.130747+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.130752+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.130777+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.130792+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.130792+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.130837+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.130892+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.130902+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.130908+00:00", "trade", 8.84, 3.0]
["2026-09-29T17:09:29.131023+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.131183+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.131183+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.131188+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.131223+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.131544+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.131864+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.132260+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.132337+00:00", "trade", 8.84, 50.0]
["2026-09-29T17:09:29.135182+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.135618+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.152385+00:00", "trade", 8.84, 40.0]
["2026-09-29T17:09:29.225146+00:00", "trade", 8.84, 113.0]
["2026-09-29T17:09:29.231536+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.254204+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:29.332687+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.378781+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:29.379583+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:30.004183+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:30.130529+00:00", "trade", 8.8356, 2.0]
["2026-09-29T17:09:30.168202+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:30.168879+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:30.260667+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:30.523111+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:30.646514+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:30.901721+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:30.902197+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:30.960841+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:30.960841+00:00", "trade", 8.84, 65.0]
["2026-09-29T17:09:30.960859+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.960859+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.960863+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.960865+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.960865+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.960868+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.960871+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.960913+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:30.960913+00:00", "trade", 8.84, 93.0]
["2026-09-29T17:09:30.960925+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:30.960932+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.960932+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.960937+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.961115+00:00", "trade", 8.835, 134.0]
["2026-09-29T17:09:30.961118+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:09:30.961121+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.961124+00:00", "trade", 8.84, 36.0]
["2026-09-29T17:09:30.961124+00:00", "trade", 8.84, 21.0]
["2026-09-29T17:09:30.961257+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:09:30.961323+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:30.961327+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:30.961479+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.961498+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.961498+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.961538+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.961578+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.961618+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.961623+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.961689+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:09:30.961716+00:00", "trade", 8.84, 18.0]
["2026-09-29T17:09:30.961728+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.961753+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:09:30.961755+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:09:30.961819+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.961837+00:00", "trade", 8.84, 75.0]
["2026-09-29T17:09:30.961869+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:30.961899+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:30.961996+00:00", "trade", 8.84, 18.0]
["2026-09-29T17:09:30.962050+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:30.962054+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:09:30.962147+00:00", "trade", 8.84, 15.0]
["2026-09-29T17:09:30.962149+00:00", "trade", 8.84, 21.0]
["2026-09-29T17:09:30.962153+00:00", "trade", 8.84, 7.0]
["2026-09-29T17:09:30.962153+00:00", "trade", 8.84, 12.0]
["2026-09-29T17:09:30.962154+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962155+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.962159+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962255+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962318+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:09:30.962330+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962540+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962575+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962580+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962656+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962721+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962761+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962776+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.962816+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.963016+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.964239+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:09:30.964420+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.964896+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.965578+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.966981+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.967698+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.967898+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.969181+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.970741+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:09:30.971462+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.999628+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:30.999754+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.000150+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.000310+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.008314+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.063370+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.063811+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.440316+00:00", "trade", 8.845, 542.0]
["2026-09-29T17:09:31.440772+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.441224+00:00", "trade", 8.845, 34.0]
["2026-09-29T17:09:31.441897+00:00", "trade", 8.845, 14.0]
["2026-09-29T17:09:31.446309+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.446601+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.446676+00:00", "trade", 8.85, 14.0]
["2026-09-29T17:09:31.446907+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.447693+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.447698+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.452838+00:00", "trade", 8.85, 22.0]
["2026-09-29T17:09:31.466989+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.487149+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.507243+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.527303+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.527964+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.528295+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.528480+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.528921+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.537923+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.547298+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.548648+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.567380+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.568014+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.568370+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.568496+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.568496+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.568937+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.578018+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.587434+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.607555+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.608425+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.608866+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.608866+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.627733+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.628072+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.630794+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.631235+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.631676+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.631676+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.638076+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.647782+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.667909+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.688035+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.690616+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.691212+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:31.708087+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:31.709460+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:32.219702+00:00", "trade", 8.8259, 2.0]
["2026-09-29T17:09:32.230308+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:32.230313+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:32.230945+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:32.230995+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:32.231391+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:32.231907+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:32.308213+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:32.333553+00:00", "trade", 8.845, 193.0]
["2026-09-29T17:09:34.294835+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:35.047859+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:35.048832+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:35.051463+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:35.055519+00:00", "trade", 8.85, 400.0]
["2026-09-29T17:09:35.056390+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:35.057868+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:35.058109+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:35.058229+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:35.058550+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:35.924834+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:35.948760+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:36.396625+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:36.396825+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:36.398785+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:37.355136+00:00", "trade", 8.8159, 5.0]
["2026-09-29T17:09:37.357097+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:38.975044+00:00", "trade", 8.8363, 8.0]
["2026-09-29T17:09:39.186750+00:00", "trade", 8.826, 1.0]
["2026-09-29T17:09:39.591944+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.591966+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:09:39.592380+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.592425+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.592425+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.592425+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.592425+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.592500+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.592861+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.593021+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.593502+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.593743+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.595342+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.633512+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.633948+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:39.696236+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:41.067621+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:41.089788+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:41.179296+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:41.179737+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:41.179737+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:41.180178+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:41.180218+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:09:41.183145+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:09:41.184178+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:09:41.304572+00:00", "trade", 8.816, 100.0]
["2026-09-29T17:09:41.802143+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:09:42.289264+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:09:42.290136+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:09:42.290221+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:42.290737+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:42.295571+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:09:42.296221+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:42.330986+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:09:42.331116+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:09:42.331124+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:09:42.331380+00:00", "trade", 8.85, 12.0]
["2026-09-29T17:09:42.331380+00:00", "trade", 8.85, 36.0]
["2026-09-29T17:09:42.331935+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:42.331935+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:42.331950+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:42.332391+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:42.336236+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:42.336672+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:42.394176+00:00", "trade", 8.8528, 33.0]
["2026-09-29T17:09:43.270695+00:00", "trade", 8.8116, 100.0]
["2026-09-29T17:09:43.275459+00:00", "trade", 8.8116, 15.0]
["2026-09-29T17:09:43.361247+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:43.361728+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:43.377811+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:44.361173+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:44.362371+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:44.766185+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:45.089669+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:45.089719+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:45.090291+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:45.090291+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:45.333023+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:45.991300+00:00", "trade", 8.855, 4.0]
["2026-09-29T17:09:46.011953+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:09:47.153478+00:00", "trade", 8.8585, 2.0]
["2026-09-29T17:09:47.473111+00:00", "trade", 8.8116, 100.0]
["2026-09-29T17:09:47.727478+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.727754+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.727809+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.728506+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.735358+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:09:47.735708+00:00", "quote", 8.85, 8.87]
["2026-09-29T17:09:47.735753+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.735803+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.735858+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.735998+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.736384+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.736414+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.736745+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:47.736750+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.055293+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.055533+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.056014+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.056495+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.056931+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.334265+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.334506+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.335463+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.336666+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.337147+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.337147+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:48.337668+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:50.530702+00:00", "trade", 8.8262, 1.0]
["2026-09-29T17:09:50.545721+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:50.546799+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:50.546824+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:50.547305+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:50.553418+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:09:50.727682+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:09:50.728801+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:50.729282+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:51.146034+00:00", "trade", 8.8162, 100.0]
["2026-09-29T17:09:53.018583+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:53.269590+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:53.276801+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:09:53.277428+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:53.277869+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:53.278230+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:53.670347+00:00", "trade", 8.8368, 5.0]
["2026-09-29T17:09:53.671740+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:53.693102+00:00", "trade", 8.8368, 3.0]
["2026-09-29T17:09:54.568090+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:59.068155+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:59.072487+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:09:59.073513+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:09:59.075786+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:10:00.004215+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:00.730852+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:03.609307+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:03.619052+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:10:03.620073+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:03.620549+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:04.791548+00:00", "trade", 8.855, 158.0]
["2026-09-29T17:10:04.791611+00:00", "trade", 8.855, 42.0]
["2026-09-29T17:10:04.953146+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:04.953582+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:05.643291+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:06.250369+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:06.272032+00:00", "trade", 8.855, 200.0]
["2026-09-29T17:10:06.273053+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:06.273489+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:06.274952+00:00", "trade", 8.855, 178.0]
["2026-09-29T17:10:06.275253+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:06.275437+00:00", "trade", 8.855, 34.0]
["2026-09-29T17:10:06.275921+00:00", "trade", 8.855, 170.0]
["2026-09-29T17:10:06.276010+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:06.276531+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:07.325180+00:00", "trade", 8.855, 4.0]
["2026-09-29T17:10:07.893738+00:00", "trade", 8.8381, 6.0]
["2026-09-29T17:10:08.409377+00:00", "trade", 8.855, 2.0]
["2026-09-29T17:10:08.410949+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:08.411635+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:08.413109+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:08.413550+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:10.630093+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:10.638418+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:10:13.308282+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:14.995993+00:00", "trade", 8.8399, 3.0]
["2026-09-29T17:10:15.000781+00:00", "trade", 8.8399, 2.0]
["2026-09-29T17:10:15.003788+00:00", "trade", 8.8399, 2.0]
["2026-09-29T17:10:15.006185+00:00", "trade", 8.8399, 11.0]
["2026-09-29T17:10:15.362570+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:15.363006+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:15.928886+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:15.929537+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:15.930795+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:15.933156+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:15.937062+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:10:15.938112+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:15.938794+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:16.707322+00:00", "trade", 8.851, 35.0]
["2026-09-29T17:10:16.707502+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:10:16.707611+00:00", "trade", 8.85, 300.0]
["2026-09-29T17:10:16.707611+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.707614+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.707668+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.707719+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.707806+00:00", "trade", 8.85, 75.0]
["2026-09-29T17:10:16.707872+00:00", "trade", 8.85, 9.0]
["2026-09-29T17:10:16.707920+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.707929+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.707965+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.707977+00:00", "trade", 8.85, 34.0]
["2026-09-29T17:10:16.707993+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.708025+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.708032+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:16.708049+00:00", "trade", 8.85, 66.0]
["2026-09-29T17:10:16.708167+00:00", "trade", 8.85, 195.0]
["2026-09-29T17:10:16.708167+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.708173+00:00", "trade", 8.85, 20.0]
["2026-09-29T17:10:16.708173+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.708296+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.708313+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:16.708341+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.708519+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:16.708537+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.708554+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:16.708574+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:10:16.708588+00:00", "trade", 8.85, 12.0]
["2026-09-29T17:10:16.708588+00:00", "trade", 8.85, 200.0]
["2026-09-29T17:10:16.708588+00:00", "trade", 8.85, 300.0]
["2026-09-29T17:10:16.708634+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:10:16.708639+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:10:16.708649+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.708744+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.708799+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.708804+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.708809+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.708839+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:10:16.708934+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:10:16.708950+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.708955+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.708990+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709165+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709205+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709220+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709220+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709320+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709320+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709325+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709356+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709396+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709431+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709481+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709887+00:00", "trade", 8.85, 10.0]
["2026-09-29T17:10:16.709952+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.709967+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.710085+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:10:16.710088+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:10:16.710106+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:10:16.710127+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:10:16.710148+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:10:16.710157+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:10:16.710362+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:10:16.710365+00:00", "trade", 8.845, 42.0]
["2026-09-29T17:10:16.710528+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.710759+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.710959+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.710959+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.710959+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.719490+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.720392+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.721906+00:00", "trade", 8.84, 126.0]
["2026-09-29T17:10:16.722968+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.723193+00:00", "trade", 8.84, 4462.0]
["2026-09-29T17:10:16.724167+00:00", "trade", 8.845, 112.0]
["2026-09-29T17:10:16.728714+00:00", "trade", 8.85, 8.0]
["2026-09-29T17:10:16.729554+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.729774+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.730645+00:00", "trade", 8.8383, 2.0]
["2026-09-29T17:10:16.730729+00:00", "trade", 8.8406, 1.0]
["2026-09-29T17:10:16.730825+00:00", "trade", 8.8383, 1.0]
["2026-09-29T17:10:16.730856+00:00", "trade", 8.8383, 1.0]
["2026-09-29T17:10:16.730946+00:00", "trade", 8.8383, 2.0]
["2026-09-29T17:10:16.734400+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.734455+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.734871+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.734927+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.734931+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.735016+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.735035+00:00", "trade", 8.85, 200.0]
["2026-09-29T17:10:16.735478+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.735478+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.735478+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.735493+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.735493+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.735533+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.735538+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.736736+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.741895+00:00", "trade", 8.85, 1100.0]
["2026-09-29T17:10:16.742935+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.762858+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.763264+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:16.808226+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:17.373179+00:00", "trade", 8.8189, 5.0]
["2026-09-29T17:10:17.375348+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:17.375529+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:10:17.375579+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:10:17.375689+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:17.375779+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:17.375885+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:17.375885+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:17.376125+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:17.376225+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:17.376446+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:17.376446+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:17.376661+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:17.377985+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:10:18.264395+00:00", "trade", 8.85, 2.0]
["2026-09-29T17:10:19.019685+00:00", "trade", 8.85, 20.0]
["2026-09-29T17:10:19.019685+00:00", "trade", 8.85, 40.0]
["2026-09-29T17:10:19.019712+00:00", "trade", 8.85, 20.0]
["2026-09-29T17:10:19.019892+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:10:19.020062+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020188+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020237+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020258+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020297+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020433+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020498+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020513+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020548+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020619+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020619+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020699+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020704+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020714+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.020874+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.021195+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.024382+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.027269+00:00", "trade", 8.85, 200.0]
["2026-09-29T17:10:19.028106+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.031649+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.101819+00:00", "trade", 8.845, 25.0]
["2026-09-29T17:10:19.102844+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.102844+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.103410+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.103916+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.104362+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.104377+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.129933+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.241438+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.241919+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:19.247994+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:20.828224+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:20.828705+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.054016+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.100286+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.114750+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.526208+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.564384+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.674621+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.679622+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.680104+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.709113+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.809707+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.810148+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.919412+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:21.952260+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:22.063620+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:22.064066+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:22.167395+00:00", "trade", 8.8414, 11.0]
["2026-09-29T17:10:22.186146+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:23.055547+00:00", "trade", 8.819, 100.0]
["2026-09-29T17:10:23.909908+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:23.910905+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:25.084881+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:10:25.378027+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:26.464579+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:26.464614+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:26.465096+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:26.505055+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:27.741406+00:00", "trade", 8.8486, 10.0]
["2026-09-29T17:10:30.004262+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:31.030890+00:00", "trade", 8.8145, 1.0]
["2026-09-29T17:10:33.253418+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:33.253905+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:33.254346+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:34.562294+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:34.651596+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:34.761427+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:35.570082+00:00", "trade", 8.8145, 20.0]
["2026-09-29T17:10:36.211263+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:36.214291+00:00", "trade", 8.8163, 3.0]
["2026-09-29T17:10:36.220621+00:00", "trade", 8.8229, 16.0]
["2026-09-29T17:10:36.312579+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:36.685971+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:10:36.686618+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.142366+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.142601+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.142601+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.142681+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.142827+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.142847+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.143087+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.143188+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.143208+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.143283+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.143358+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.143809+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.146270+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.146731+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.147207+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.152289+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.706431+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:37.709433+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:40.489290+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:40.489335+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:40.489751+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:40.607526+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:41.009337+00:00", "trade", 8.84, 8.0]
["2026-09-29T17:10:41.009586+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:41.009702+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:41.009932+00:00", "trade", 8.84, 8.0]
["2026-09-29T17:10:41.010213+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:41.010218+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:41.010615+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:10:41.010664+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:41.012107+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:41.012458+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:41.012503+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:41.019705+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:41.030035+00:00", "trade", 8.84, 8.0]
["2026-09-29T17:10:41.050267+00:00", "trade", 8.84, 8.0]
["2026-09-29T17:10:43.446433+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:43.447325+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:43.451775+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:44.348351+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:44.694736+00:00", "trade", 8.8387, 1.0]
["2026-09-29T17:10:44.695822+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:52.990338+00:00", "trade", 8.846, 7.0]
["2026-09-29T17:10:52.991517+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:53.083999+00:00", "trade", 8.845, 38.0]
["2026-09-29T17:10:53.084869+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:53.084949+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:53.085390+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:53.241280+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:53.241842+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:53.285972+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:53.689105+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:53.689166+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:10:53.855434+00:00", "trade", 8.845, 1000.0]
["2026-09-29T17:10:54.210399+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:54.211200+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:54.211301+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:54.211857+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:54.381906+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:54.482636+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:54.662543+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:55.264003+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:55.847404+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:58.317770+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:10:59.646341+00:00", "trade", 8.8457, 2.0]
["2026-09-29T17:11:00.004293+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:00.666677+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:00.667324+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:01.198186+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:01.300298+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:01.489764+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:01.590252+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:02.038057+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:02.154804+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:02.201450+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:02.302264+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:03.625970+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:03.626015+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:03.626692+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:03.784257+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:03.784733+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:06.549689+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:06.550786+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:08.827708+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:09.451098+00:00", "trade", 8.823, 100.0]
["2026-09-29T17:11:09.720474+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:11.233290+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:11.233806+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:11.274503+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:11.432874+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:11.432914+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:11.433350+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:11.433791+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:11.434673+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:11.445278+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:11.445755+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:12.234093+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:13.451090+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:13.451877+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:13.557238+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:13.557904+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:13.967452+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:13.968495+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:13.968976+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:13.970455+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:13.970936+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:15.127033+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:15.127113+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:15.127549+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:15.129755+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:15.316654+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:15.321295+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:16.669815+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:16.669975+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:16.672657+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:16.673138+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:16.673138+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:19.347660+00:00", "trade", 8.8231, 1.0]
["2026-09-29T17:11:20.058959+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.059516+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.062117+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.062598+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.069661+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:11:20.073920+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.075799+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.111053+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.111499+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.128700+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.129176+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.498178+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:20.910092+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:11:24.037409+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.037875+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.211669+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.216305+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.216746+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.217262+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.232069+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:11:24.232072+00:00", "trade", 8.845, 42.0]
["2026-09-29T17:11:24.233115+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.248877+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.248877+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.248877+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.249353+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.250040+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.262083+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.521485+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.522848+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.544414+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.900576+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.901087+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:24.901092+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:25.787579+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:25.788060+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:25.788060+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:25.788897+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:25.789338+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:25.790656+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:25.791298+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:25.975160+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:26.047682+00:00", "trade", 8.8231, 7.0]
["2026-09-29T17:11:28.768022+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:28.768709+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:28.829528+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:29.816850+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:30.004320+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:30.061050+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:30.157477+00:00", "trade", 8.8442, 7.0]
["2026-09-29T17:11:30.318893+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:30.696816+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:30.851063+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:31.011875+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:31.063933+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:31.168447+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:31.192053+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:31.232676+00:00", "trade", 8.845, 5.0]
["2026-09-29T17:11:31.677958+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:31.678755+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:31.815239+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:31.815675+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:31.916449+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:31.922068+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:33.149982+00:00", "trade", 8.8151, 100.0]
["2026-09-29T17:11:35.724550+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:36.177190+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:36.213498+00:00", "trade", 8.8446, 4.0]
["2026-09-29T17:11:36.218592+00:00", "trade", 8.8446, 3.0]
["2026-09-29T17:11:36.220321+00:00", "trade", 8.8446, 4.0]
["2026-09-29T17:11:37.985227+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:38.002774+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:40.204090+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:11:42.429189+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:42.429625+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:42.430988+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:42.569582+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:42.595240+00:00", "trade", 8.8232, 100.0]
["2026-09-29T17:11:42.953343+00:00", "trade", 8.845, 50.0]
["2026-09-29T17:11:42.953996+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:42.954062+00:00", "trade", 8.845, 50.0]
["2026-09-29T17:11:42.954853+00:00", "trade", 8.845, 50.0]
["2026-09-29T17:11:42.960569+00:00", "trade", 8.845, 5.0]
["2026-09-29T17:11:42.984443+00:00", "trade", 8.845, 4.0]
["2026-09-29T17:11:43.350563+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:43.351751+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:43.353560+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.827292+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:11:44.827295+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:11:44.827299+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:11:44.827302+00:00", "trade", 8.85, 114.0]
["2026-09-29T17:11:44.827302+00:00", "trade", 8.85, 39.0]
["2026-09-29T17:11:44.827307+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:11:44.827307+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:11:44.827307+00:00", "trade", 8.85, 43.0]
["2026-09-29T17:11:44.827870+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:11:44.828090+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.828245+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.828285+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.828366+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.828446+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.828446+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.828486+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.828491+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.828491+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.828526+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.828566+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.828606+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.828646+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.828732+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.828811+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.828927+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.828964+00:00", "trade", 8.85, 28.0]
["2026-09-29T17:11:44.828967+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.829007+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.829007+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.829127+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.829322+00:00", "trade", 8.85, 5.0]
["2026-09-29T17:11:44.829323+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.829368+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.829398+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.829403+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.829448+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.829884+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.829924+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.829929+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.830285+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.830405+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.830410+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.830766+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.830806+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.831207+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.832966+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.833407+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.833407+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.835360+00:00", "trade", 8.85, 4.0]
["2026-09-29T17:11:44.835648+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.835928+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.835968+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.835993+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.835999+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.836129+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.836926+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.840048+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:44.859838+00:00", "trade", 8.85, 126.0]
["2026-09-29T17:11:44.859851+00:00", "trade", 8.85, 74.0]
["2026-09-29T17:11:44.859865+00:00", "quote", 8.84, 8.86]
["2026-09-29T17:11:44.859981+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.859991+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.859991+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.860011+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.860041+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.860517+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.860843+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.861635+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.861640+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.862417+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.862887+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.863193+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.863228+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.863579+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.865920+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:44.869798+00:00", "trade", 8.855, 200.0]
["2026-09-29T17:11:44.876432+00:00", "trade", 8.85, 4.0]
["2026-09-29T17:11:44.881692+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:45.115784+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:11:45.428002+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:11:45.428002+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:11:45.428076+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:11:45.428081+00:00", "trade", 8.85, 57.0]
["2026-09-29T17:11:45.428091+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:11:45.428096+00:00", "trade", 8.85, 43.0]
["2026-09-29T17:11:45.428135+00:00", "trade", 8.85, 43.0]
["2026-09-29T17:11:45.428135+00:00", "trade", 8.85, 19.0]
["2026-09-29T17:11:45.428402+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428447+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428642+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428692+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428793+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428873+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428873+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428883+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428918+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428948+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428948+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.428983+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.429023+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.429078+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.430346+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.468016+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.500493+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.772339+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.772795+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.849658+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.849698+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.849778+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.850179+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.850179+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.850219+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.850249+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.850660+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.851176+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.851978+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.852419+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.883749+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:45.885618+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:47.148760+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.012197+00:00", "trade", 8.8473, 2.0]
["2026-09-29T17:11:48.089064+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.589271+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:11:48.589589+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.589950+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.590070+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.590070+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.590190+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.590391+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.590546+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.591629+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.591629+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.592070+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.599553+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:48.852574+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:50.455559+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:50.830218+00:00", "trade", 8.8154, 100.0]
["2026-09-29T17:11:50.832279+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:51.567982+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:53.209213+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:54.444047+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:55.072411+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:55.072897+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:55.361232+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:11:56.949259+00:00", "trade", 8.8489, 12.0]
["2026-09-29T17:12:00.004342+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:00.493058+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:00.493494+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:00.831191+00:00", "trade", 8.8155, 21.0]
["2026-09-29T17:12:00.891048+00:00", "trade", 8.846, 2.0]
["2026-09-29T17:12:01.065243+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:05.634648+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:07.987093+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:08.366992+00:00", "trade", 8.8484, 1.0]
["2026-09-29T17:12:11.186051+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:14.593070+00:00", "trade", 8.8237, 7.0]
["2026-09-29T17:12:15.597169+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:15.597605+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:15.597686+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:15.598127+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:15.712288+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:15.901362+00:00", "trade", 8.829, 5.0]
["2026-09-29T17:12:17.324067+00:00", "trade", 8.8483, 10.0]
["2026-09-29T17:12:18.590333+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:19.758341+00:00", "trade", 8.8483, 100.0]
["2026-09-29T17:12:21.594117+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:21.594914+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:21.599078+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:24.357098+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:24.359393+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:26.361926+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:12:26.362704+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:26.362985+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:26.365145+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:26.367466+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:26.372628+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:26.618722+00:00", "trade", 8.8486, 7.0]
["2026-09-29T17:12:30.004364+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:38.225803+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:38.226279+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:38.227101+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:38.227401+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:38.307492+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:42.048357+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:42.517953+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:42.525406+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:42.525847+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:42.527837+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:42.616387+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:42.618988+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:42.619424+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:42.626351+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:49.797845+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:51.505002+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:51.505438+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:52.532150+00:00", "trade", 8.8409, 41.0]
["2026-09-29T17:12:52.533210+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:52.533215+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:52.533281+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:52.533691+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:12:53.489310+00:00", "trade", 8.8409, 1.0]
["2026-09-29T17:12:54.758413+00:00", "trade", 8.8237, 22.0]
["2026-09-29T17:12:57.909105+00:00", "trade", 8.845, 5.0]
["2026-09-29T17:12:57.911589+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:13:00.004391+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:01.503268+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:13:01.504286+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:01.505047+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:01.505168+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:01.505529+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:01.529937+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:02.690832+00:00", "trade", 8.844, 7.0]
["2026-09-29T17:13:02.695551+00:00", "trade", 8.844, 2.0]
["2026-09-29T17:13:02.954755+00:00", "trade", 8.8399, 100.0]
["2026-09-29T17:13:03.041343+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:03.041469+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:03.048390+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:03.069796+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:03.148904+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:05.912181+00:00", "trade", 8.8331, 5.0]
["2026-09-29T17:13:06.049838+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:06.463782+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:06.464499+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:07.226149+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:07.420852+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:08.009795+00:00", "trade", 8.8332, 200.0]
["2026-09-29T17:13:10.512494+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:10.513256+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:10.785463+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:15.969929+00:00", "trade", 8.8446, 7.0]
["2026-09-29T17:13:15.970551+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:15.970992+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:15.973968+00:00", "trade", 8.8446, 1.0]
["2026-09-29T17:13:16.361399+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:16.362798+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:16.525535+00:00", "trade", 8.8333, 100.0]
["2026-09-29T17:13:17.800184+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:17.800625+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:17.884971+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:17.899936+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:19.617715+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:13:19.618219+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:20.576968+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:20.577444+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:22.277497+00:00", "trade", 8.845, 112.0]
["2026-09-29T17:13:22.278637+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:22.999826+00:00", "trade", 8.8336, 100.0]
["2026-09-29T17:13:23.519587+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:13:23.520724+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:25.255709+00:00", "trade", 8.8415, 100.0]
["2026-09-29T17:13:25.259955+00:00", "trade", 8.8415, 15.0]
["2026-09-29T17:13:26.330737+00:00", "trade", 8.8446, 2.0]
["2026-09-29T17:13:28.223171+00:00", "trade", 8.8427, 2.0]
["2026-09-29T17:13:30.004413+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:30.560972+00:00", "trade", 8.845, 80.0]
["2026-09-29T17:13:33.293419+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:33.725768+00:00", "trade", 8.8391, 100.0]
["2026-09-29T17:13:40.184857+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:40.185338+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:41.685389+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:41.685870+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:41.687829+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:41.989005+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:43.430910+00:00", "trade", 8.845, 15.0]
["2026-09-29T17:13:46.118782+00:00", "trade", 8.8477, 1.0]
["2026-09-29T17:13:46.120950+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:46.121386+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:46.573874+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:13:46.573913+00:00", "trade", 8.845, 30.0]
["2026-09-29T17:13:46.574458+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:46.596542+00:00", "trade", 8.845, 4.0]
["2026-09-29T17:13:46.599161+00:00", "trade", 8.845, 90.0]
["2026-09-29T17:13:46.655190+00:00", "trade", 8.845, 8.0]
["2026-09-29T17:13:46.754997+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:48.331425+00:00", "trade", 8.8462, 11.0]
["2026-09-29T17:13:48.332805+00:00", "trade", 8.845, 65.0]
["2026-09-29T17:13:48.336682+00:00", "trade", 8.8462, 10.0]
["2026-09-29T17:13:48.338769+00:00", "trade", 8.8462, 1.0]
["2026-09-29T17:13:49.129684+00:00", "trade", 8.8442, 2.0]
["2026-09-29T17:13:49.509767+00:00", "trade", 8.8462, 8.0]
["2026-09-29T17:13:52.051284+00:00", "trade", 8.8448, 5.0]
["2026-09-29T17:13:54.616260+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:13:55.784199+00:00", "trade", 8.8477, 1.0]
["2026-09-29T17:13:56.030330+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:56.106897+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:13:56.937070+00:00", "trade", 8.8398, 5.0]
["2026-09-29T17:13:57.123005+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:14:00.004440+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:00.832705+00:00", "trade", 8.8447, 24.0]
["2026-09-29T17:14:02.729412+00:00", "trade", 8.8171, 100.0]
["2026-09-29T17:14:05.635639+00:00", "trade", 8.848, 1.0]
["2026-09-29T17:14:11.936693+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:11.936693+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:12.192546+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:12.848530+00:00", "trade", 8.8414, 100.0]
["2026-09-29T17:14:13.749663+00:00", "trade", 8.8195, 100.0]
["2026-09-29T17:14:13.914617+00:00", "trade", 8.8195, 1.0]
["2026-09-29T17:14:17.529674+00:00", "trade", 8.8448, 8.0]
["2026-09-29T17:14:25.069709+00:00", "trade", 8.8195, 100.0]
["2026-09-29T17:14:25.970416+00:00", "trade", 8.8449, 10.0]
["2026-09-29T17:14:26.164125+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:26.362701+00:00", "trade", 8.8447, 25.0]
["2026-09-29T17:14:28.645452+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:29.034818+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:29.035299+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:30.004467+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:30.789931+00:00", "trade", 8.8195, 100.0]
["2026-09-29T17:14:34.085020+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:34.085336+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:38.107525+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:38.108006+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:41.846370+00:00", "trade", 8.845, 200.0]
["2026-09-29T17:14:41.846902+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:41.847704+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:41.847704+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:41.848140+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:41.848290+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:41.848766+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:41.863165+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:41.955632+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:14:41.956657+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:41.956697+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:41.956778+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:42.290724+00:00", "trade", 8.8198, 100.0]
["2026-09-29T17:14:42.292806+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:42.435648+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:14:42.520693+00:00", "trade", 8.8408, 500.0]
["2026-09-29T17:14:44.726696+00:00", "trade", 8.8415, 57.0]
["2026-09-29T17:14:44.992207+00:00", "trade", 8.845, 124.0]
["2026-09-29T17:14:45.157695+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:49.375532+00:00", "trade", 8.8457, 5.0]
["2026-09-29T17:14:49.381242+00:00", "trade", 8.8457, 3.0]
["2026-09-29T17:14:49.796719+00:00", "trade", 8.8437, 2.0]
["2026-09-29T17:14:49.796752+00:00", "trade", 8.8437, 2.0]
["2026-09-29T17:14:49.796812+00:00", "trade", 8.8437, 2.0]
["2026-09-29T17:14:49.796875+00:00", "trade", 8.8437, 1.0]
["2026-09-29T17:14:49.948369+00:00", "trade", 8.846, 5.0]
["2026-09-29T17:14:52.533745+00:00", "trade", 8.8438, 26.0]
["2026-09-29T17:14:53.332988+00:00", "trade", 8.845, 32.0]
["2026-09-29T17:14:53.336076+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:53.636856+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:54.550040+00:00", "trade", 8.843, 1.0]
["2026-09-29T17:14:54.947961+00:00", "trade", 8.8458, 100.0]
["2026-09-29T17:14:55.209890+00:00", "trade", 8.8199, 6.0]
["2026-09-29T17:14:55.211884+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:55.311276+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:55.311757+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:14:55.930279+00:00", "trade", 8.8429, 4.0]
["2026-09-29T17:14:56.711589+00:00", "trade", 8.8199, 40.0]
["2026-09-29T17:15:00.004519+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:01.745131+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:01.971423+00:00", "trade", 8.845, 70.0]
["2026-09-29T17:15:01.988311+00:00", "trade", 8.845, 30.0]
["2026-09-29T17:15:02.038218+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:15:02.234885+00:00", "trade", 8.845, 30.0]
["2026-09-29T17:15:02.234954+00:00", "trade", 8.845, 30.0]
["2026-09-29T17:15:02.248059+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:15:02.248670+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:15:02.249175+00:00", "trade", 8.845, 15.0]
["2026-09-29T17:15:02.249175+00:00", "trade", 8.845, 50.0]
["2026-09-29T17:15:02.249178+00:00", "trade", 8.845, 25.0]
["2026-09-29T17:15:02.249425+00:00", "trade", 8.845, 30.0]
["2026-09-29T17:15:02.249730+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:02.250107+00:00", "trade", 8.845, 10.0]
["2026-09-29T17:15:02.250372+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:02.250621+00:00", "trade", 8.845, 30.0]
["2026-09-29T17:15:02.250638+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:02.250667+00:00", "trade", 8.845, 30.0]
["2026-09-29T17:15:02.250706+00:00", "trade", 8.845, 10.0]
["2026-09-29T17:15:02.251012+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:15:02.264048+00:00", "trade", 8.845, 30.0]
["2026-09-29T17:15:02.279806+00:00", "trade", 8.845, 30.0]
["2026-09-29T17:15:02.280897+00:00", "trade", 8.845, 50.0]
["2026-09-29T17:15:02.549793+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:15:02.549805+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:15:02.549808+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:15:02.549812+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:15:02.549814+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:15:02.549817+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:15:02.909824+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:02.910455+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:02.910907+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:03.844256+00:00", "trade", 8.8438, 7.0]
["2026-09-29T17:15:04.551320+00:00", "trade", 8.845, 28.0]
["2026-09-29T17:15:05.621943+00:00", "trade", 8.845, 113.0]
["2026-09-29T17:15:05.624144+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:15:05.629145+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:15:05.875176+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:06.847668+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:06.848028+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:06.848469+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:06.848469+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:06.848946+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:06.848986+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:06.849387+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:08.031858+00:00", "trade", 8.845, 108.0]
["2026-09-29T17:15:08.032533+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:09.228997+00:00", "trade", 8.8439, 4.0]
["2026-09-29T17:15:10.011537+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:10.013892+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:10.350527+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:10.354677+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:12.006635+00:00", "trade", 8.8435, 1.0]
["2026-09-29T17:15:15.634204+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:15.634204+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:15.634240+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:15.636725+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:15.867399+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:15.867840+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:15.890160+00:00", "trade", 8.845, 15.0]
["2026-09-29T17:15:15.891240+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:15.970704+00:00", "trade", 8.8438, 24.0]
["2026-09-29T17:15:17.182664+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:17.183105+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:18.460361+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:18.468961+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:18.469603+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:18.471327+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:18.499003+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:19.536377+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:15:20.046114+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:20.048675+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:24.301526+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:15:24.306580+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:24.307101+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:25.096721+00:00", "trade", 8.8451, 100.0]
["2026-09-29T17:15:26.294560+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:15:26.295318+00:00", "trade", 8.845, 158.0]
["2026-09-29T17:15:26.639780+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:26.868493+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:26.870734+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:30.004551+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:30.046205+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:30.704435+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:30.709046+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:30.804432+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:31.987203+00:00", "trade", 8.8437, 8.0]
["2026-09-29T17:15:32.113714+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:32.522967+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:32.523408+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:33.625442+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:33.973803+00:00", "trade", 8.8451, 5.0]
["2026-09-29T17:15:34.489330+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:34.758713+00:00", "trade", 8.845, 11.0]
["2026-09-29T17:15:34.957067+00:00", "trade", 8.845, 50.0]
["2026-09-29T17:15:36.730367+00:00", "trade", 8.8233, 100.0]
["2026-09-29T17:15:37.152799+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:15:41.656022+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:41.658538+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:41.899165+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:42.565223+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:42.571523+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:42.639494+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:42.885403+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:47.229543+00:00", "trade", 8.844, 6.0]
["2026-09-29T17:15:47.747452+00:00", "trade", 8.845, 90.0]
["2026-09-29T17:15:49.334159+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:49.334595+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:49.362802+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:51.262703+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:51.313198+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:51.313599+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:55.165573+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:55.650188+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:15:55.778295+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:15:55.778645+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:55.778851+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:55.778891+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:55.778931+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:55.778971+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:55.780765+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:15:56.135563+00:00", "trade", 8.8454, 100.0]
["2026-09-29T17:15:56.523972+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:00.004589+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:00.438732+00:00", "trade", 8.8438, 1.0]
["2026-09-29T17:16:00.832702+00:00", "trade", 8.8438, 26.0]
["2026-09-29T17:16:02.996313+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:02.996632+00:00", "trade", 8.84, 18.0]
["2026-09-29T17:16:02.997236+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:02.997717+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:03.046939+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:03.047535+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:03.048358+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:03.050030+00:00", "trade", 8.84, 11.0]
["2026-09-29T17:16:03.051364+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:03.066293+00:00", "trade", 8.84, 49.0]
["2026-09-29T17:16:03.809461+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:03.950764+00:00", "trade", 8.8241, 100.0]
["2026-09-29T17:16:05.163570+00:00", "trade", 8.84, 82.0]
["2026-09-29T17:16:05.163717+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.163720+00:00", "trade", 8.84, 23.0]
["2026-09-29T17:16:05.163766+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.163769+00:00", "trade", 8.84, 22.0]
["2026-09-29T17:16:05.163775+00:00", "trade", 8.84, 300.0]
["2026-09-29T17:16:05.163778+00:00", "trade", 8.84, 300.0]
["2026-09-29T17:16:05.163814+00:00", "trade", 8.84, 77.0]
["2026-09-29T17:16:05.163817+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.163817+00:00", "trade", 8.84, 23.0]
["2026-09-29T17:16:05.163820+00:00", "trade", 8.84, 77.0]
["2026-09-29T17:16:05.163946+00:00", "trade", 8.84, 33.0]
["2026-09-29T17:16:05.163973+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.163973+00:00", "trade", 8.84, 9.0]
["2026-09-29T17:16:05.163979+00:00", "trade", 8.84, 13.0]
["2026-09-29T17:16:05.164020+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164030+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164035+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164035+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164045+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164080+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164326+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164366+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164381+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164391+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164501+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164662+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164713+00:00", "trade", 8.84, 30.0]
["2026-09-29T17:16:05.164716+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.164716+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.164719+00:00", "trade", 8.84, 28.0]
["2026-09-29T17:16:05.164719+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.164740+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.164740+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.164772+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:16:05.164821+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.164890+00:00", "trade", 8.84, 60.0]
["2026-09-29T17:16:05.164902+00:00", "trade", 8.84, 40.0]
["2026-09-29T17:16:05.164977+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:16:05.165086+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:05.165088+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.165158+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:16:05.165319+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:16:05.165333+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:16:05.165529+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.165564+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.165584+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.165606+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:16:05.165624+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.165720+00:00", "trade", 8.835, 10.0]
["2026-09-29T17:16:05.165739+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.165744+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.165779+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.165819+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.165845+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.165870+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.166010+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.166020+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.166060+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.166060+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.166175+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.166322+00:00", "trade", 8.835, 14.0]
["2026-09-29T17:16:05.166767+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.172357+00:00", "trade", 8.835, 30.0]
["2026-09-29T17:16:05.172995+00:00", "trade", 8.835, 107.0]
["2026-09-29T17:16:05.176591+00:00", "trade", 8.835, 30.0]
["2026-09-29T17:16:05.190588+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.191606+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:16:05.197755+00:00", "trade", 8.84, 700.0]
["2026-09-29T17:16:05.208668+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:16:05.361043+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.361485+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:05.498347+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:16:05.498356+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:16:05.498359+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:16:05.498362+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:16:07.089954+00:00", "trade", 8.8407, 1.0]
["2026-09-29T17:16:07.983711+00:00", "trade", 8.835, 6.0]
["2026-09-29T17:16:10.310004+00:00", "trade", 8.842, 10.0]
["2026-09-29T17:16:11.949762+00:00", "trade", 8.8432, 7.0]
["2026-09-29T17:16:12.306924+00:00", "trade", 8.835, 46.0]
["2026-09-29T17:16:12.306975+00:00", "trade", 8.835, 220.0]
["2026-09-29T17:16:12.307943+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:12.307983+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:12.326873+00:00", "trade", 8.835, 70.0]
["2026-09-29T17:16:12.327430+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:12.327785+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:12.637612+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.210438+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.211395+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.211435+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.216638+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.217400+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.445186+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.493367+00:00", "trade", 8.8429, 5.0]
["2026-09-29T17:16:13.501209+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.501289+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.501690+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.502081+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.502126+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.508572+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.531301+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.531777+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.532062+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.532062+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.532218+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.532498+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.532799+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.781781+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.781781+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:13.782222+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:14.245333+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.863326+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.863802+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.864283+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.864564+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.864564+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.864804+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.865045+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.908648+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.909390+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.909420+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.909861+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:20.910373+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.110724+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.110724+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.110764+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.111205+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.512373+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.512849+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.512854+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.513376+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.513817+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.551963+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:16:21.552469+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:21.781884+00:00", "trade", 8.83, 2620.0]
["2026-09-29T17:16:22.464526+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:22.650339+00:00", "trade", 8.8247, 5.0]
["2026-09-29T17:16:23.130796+00:00", "trade", 8.8247, 3.0]
["2026-09-29T17:16:24.237261+00:00", "trade", 8.8401, 100.0]
["2026-09-29T17:16:25.989749+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:27.107911+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:27.108418+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:27.233831+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:29.136195+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:16:29.204087+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:16:29.205116+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:29.205151+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:29.205672+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:29.206103+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:29.234820+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:16:29.234856+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:16:29.234958+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:16:29.235046+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:16:29.235287+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:29.235763+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:29.249618+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:16:30.004631+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.473766+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.783768+00:00", "trade", 8.8398, 100.0]
["2026-09-29T17:16:30.843800+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:30.843803+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:30.844712+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.844808+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.844808+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.844808+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.844842+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.844842+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.844842+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.845288+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.845288+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.845770+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.846246+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.846566+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.853832+00:00", "trade", 8.84, 9.0]
["2026-09-29T17:16:30.853838+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:30.853838+00:00", "trade", 8.84, 91.0]
["2026-09-29T17:16:30.854566+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.854737+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:30.854806+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.854806+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.855292+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.855413+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:30.859412+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:31.007674+00:00", "trade", 8.835, 35.0]
["2026-09-29T17:16:31.012300+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:31.022119+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:31.250381+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:31.250857+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:31.251097+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:16:31.251298+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:31.254005+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:32.682795+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:32.682881+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:32.683667+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:32.683678+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:33.120874+00:00", "trade", 8.835, 158.0]
["2026-09-29T17:16:33.120874+00:00", "trade", 8.835, 200.0]
["2026-09-29T17:16:33.121377+00:00", "trade", 8.835, 200.0]
["2026-09-29T17:16:33.121623+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:33.121653+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:33.176603+00:00", "trade", 8.835, 1000.0]
["2026-09-29T17:16:33.177802+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:33.177802+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:33.179807+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:33.340499+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:33.749270+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:33.750713+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:35.717678+00:00", "trade", 8.83, 56.0]
["2026-09-29T17:16:35.718710+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:35.719232+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:35.719673+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:35.720314+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:35.733877+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:35.733917+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:35.848945+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:37.249789+00:00", "trade", 8.825, 31.0]
["2026-09-29T17:16:38.945599+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:38.945745+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:38.946497+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:38.946577+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:38.946963+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:38.998044+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:40.020118+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:40.278277+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:40.720137+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:40.846337+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:40.846818+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:41.329334+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:41.685812+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:41.686248+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:41.847707+00:00", "trade", 8.8374, 2.0]
["2026-09-29T17:16:42.288982+00:00", "trade", 8.836, 438.0]
["2026-09-29T17:16:42.289567+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:42.570489+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:42.570915+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:42.646525+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:42.647001+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:42.695095+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:42.873309+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:43.519595+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:43.778691+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:43.973568+00:00", "trade", 8.8315, 3.0]
["2026-09-29T17:16:43.975606+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:16:44.639139+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:16:50.470355+00:00", "trade", 8.8252, 19.0]
["2026-09-29T17:16:50.572938+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:50.850021+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:51.533410+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:52.557378+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:16:52.558466+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:53.716644+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:54.249054+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:55.602180+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:16:55.603440+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:16:55.604054+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:16:55.613021+00:00", "trade", 8.83, 11.0]
["2026-09-29T17:16:55.644650+00:00", "trade", 8.83, 150.0]
["2026-09-29T17:16:55.704901+00:00", "trade", 8.83, 15.0]
["2026-09-29T17:16:56.124118+00:00", "trade", 8.8354, 3.0]
["2026-09-29T17:16:58.290452+00:00", "trade", 8.8252, 100.0]
["2026-09-29T17:17:00.004663+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:00.507886+00:00", "trade", 8.8379, 5.0]
["2026-09-29T17:17:05.771180+00:00", "trade", 8.8363, 2.0]
["2026-09-29T17:17:11.829664+00:00", "trade", 8.8253, 400.0]
["2026-09-29T17:17:12.007461+00:00", "trade", 8.836, 2.0]
["2026-09-29T17:17:15.891732+00:00", "trade", 8.836, 1.0]
["2026-09-29T17:17:15.970700+00:00", "trade", 8.836, 28.0]
["2026-09-29T17:17:18.640642+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:19.834770+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:20.361652+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:20.363141+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:22.153917+00:00", "trade", 8.835, 86.0]
["2026-09-29T17:17:24.230421+00:00", "trade", 8.8353, 10.0]
["2026-09-29T17:17:27.023094+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:27.025630+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:29.369938+00:00", "trade", 8.8304, 100.0]
["2026-09-29T17:17:30.004705+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:30.489763+00:00", "trade", 8.8376, 8.0]
["2026-09-29T17:17:30.634151+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:30.752782+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:38.919797+00:00", "trade", 8.8351, 70.0]
["2026-09-29T17:17:39.242052+00:00", "trade", 8.835, 30.0]
["2026-09-29T17:17:39.242055+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:17:39.242519+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:39.252802+00:00", "trade", 8.835, 5.0]
["2026-09-29T17:17:39.615449+00:00", "trade", 8.835, 30.0]
["2026-09-29T17:17:39.657143+00:00", "trade", 8.835, 107.0]
["2026-09-29T17:17:40.169672+00:00", "trade", 8.8341, 2.0]
["2026-09-29T17:17:41.295942+00:00", "trade", 8.8378, 22.0]
["2026-09-29T17:17:42.370894+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:42.371325+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:42.373736+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:42.374177+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:42.895586+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:42.896027+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:44.010350+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:44.814812+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:46.535291+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:46.535767+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:46.536128+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:47.187033+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:17:48.452231+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:48.452713+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:49.752427+00:00", "trade", 8.835, 10.0]
["2026-09-29T17:17:49.752430+00:00", "trade", 8.835, 10.0]
["2026-09-29T17:17:49.752893+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:17:49.753103+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:17:49.753184+00:00", "trade", 8.835, 34.0]
["2026-09-29T17:17:49.753855+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:49.754296+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:49.754988+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:50.173071+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:50.173552+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:50.174028+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:50.327433+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:51.504772+00:00", "trade", 8.8377, 6.0]
["2026-09-29T17:17:52.612981+00:00", "trade", 8.8336, 8.0]
["2026-09-29T17:17:52.979145+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:52.979576+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:53.276442+00:00", "trade", 8.8305, 100.0]
["2026-09-29T17:17:54.270364+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:54.270805+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:54.661810+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:17:54.662851+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:54.662856+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:54.663277+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:55.506727+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:55.507203+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:55.507684+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:56.103583+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:17:56.131421+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:17:56.132338+00:00", "trade", 8.835, 700.0]
["2026-09-29T17:17:56.555585+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:56.686466+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:56.686546+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:57.664585+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:57.665307+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:57.665788+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:57.681605+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:17:57.752173+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:57.752294+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:57.771212+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:17:57.771900+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:57.916308+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:58.066074+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:58.066079+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:58.066154+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:58.066515+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:59.783476+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:17:59.783912+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:00.004732+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:01.903990+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:18:01.905043+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:01.905043+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:01.905524+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:03.996182+00:00", "trade", 8.8375, 100.0]
["2026-09-29T17:18:05.720044+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:08.226140+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:11.692788+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:18:13.179073+00:00", "trade", 8.8375, 200.0]
["2026-09-29T17:18:13.995877+00:00", "trade", 8.8353, 2.0]
["2026-09-29T17:18:14.282308+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:14.303594+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:14.304060+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:15.879599+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:15.879664+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:18.360951+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:18.360992+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:18.360992+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:18.361392+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:18.370888+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:18:18.394922+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:18.395844+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:18.694023+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:19.824349+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:19.997923+00:00", "trade", 8.84, 2.0]
["2026-09-29T17:18:19.997944+00:00", "trade", 8.835, 2.0]
["2026-09-29T17:18:23.267575+00:00", "trade", 8.8374, 100.0]
["2026-09-29T17:18:24.041266+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:18:24.275896+00:00", "trade", 8.835, 50.0]
["2026-09-29T17:18:24.403597+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:24.558605+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:26.131699+00:00", "trade", 8.8353, 27.0]
["2026-09-29T17:18:28.778369+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:28.778685+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:28.778685+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:28.778740+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:28.779136+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:28.826554+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:28.967868+00:00", "trade", 8.8371, 21.0]
["2026-09-29T17:18:28.971766+00:00", "trade", 8.8371, 4.0]
["2026-09-29T17:18:29.374115+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:29.380761+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:29.744450+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:30.004759+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:18:30.191849+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:18:30.191849+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:18:30.191858+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:18:30.191861+00:00", "trade", 8.83, 9.0]
["2026-09-29T17:18:30.191905+00:00", "trade", 8.83, 32.0]
["2026-09-29T17:18:30.191905+00:00", "trade", 8.83, 19.0]
["2026-09-29T17:18:30.191906+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:18:30.191910+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:18:30.191913+00:00", "trade", 8.83, 26.0]
["2026-09-29T17:18:30.191916+00:00", "trade", 8.83, 12.0]
["2026-09-29T17:18:30.191916+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:18:30.191919+00:00", "trade", 8.83, 95.0]
["2026-09-29T17:18:30.191928+00:00", "trade", 8.83, 22.0]
["2026-09-29T17:18:30.191928+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:18:30.191937+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:18:30.192039+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192059+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192164+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192175+00:00", "trade", 8.83, 10.0]
["2026-09-29T17:18:30.192184+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192184+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192239+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192244+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192405+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192420+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192529+00:00", "trade", 8.83, 12.0]
["2026-09-29T17:18:30.192530+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192532+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:18:30.192545+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:18:30.192560+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.192568+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:18:30.192595+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.192665+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.192670+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.192721+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.192881+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.192881+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.192921+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.192992+00:00", "trade", 8.82, 20.0]
["2026-09-29T17:18:30.193037+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.193037+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.193076+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.193117+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.193157+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.193162+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.193162+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.193162+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.193237+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.193397+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.194801+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.194801+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.194956+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.196921+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.202243+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.214843+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.217725+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.217805+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.218286+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.218336+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:18:30.224646+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.225427+00:00", "trade", 8.83, 500.0]
["2026-09-29T17:18:30.250726+00:00", "trade", 8.8337, 1.0]
["2026-09-29T17:18:30.492501+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:18:30.492507+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:18:30.492510+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:18:30.925506+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:18:30.925734+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:18:30.926038+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.943104+00:00", "trade", 8.825, 30.0]
["2026-09-29T17:18:30.944009+00:00", "trade", 8.825, 118.0]
["2026-09-29T17:18:30.944544+00:00", "trade", 8.825, 5.0]
["2026-09-29T17:18:30.944678+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:30.962100+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:18:31.132464+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:31.134744+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:31.135266+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:31.138944+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:31.139691+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:31.192562+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:31.192923+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:31.266026+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:31.295597+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:31.361057+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:31.498263+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:32.250698+00:00", "trade", 8.8324, 2.0]
["2026-09-29T17:18:33.520048+00:00", "trade", 8.8361, 5.0]
["2026-09-29T17:18:33.621659+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:18:33.622195+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:18:38.020624+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:38.084721+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:38.084882+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:38.145380+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:38.713130+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:39.749703+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:40.440450+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:40.440490+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:40.440926+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:40.541750+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:40.543520+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:41.046587+00:00", "trade", 8.8384, 58.0]
["2026-09-29T17:18:41.110002+00:00", "trade", 8.8314, 1.0]
["2026-09-29T17:18:41.492535+00:00", "trade", 8.8359, 100.0]
["2026-09-29T17:18:41.889037+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.021003+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.375833+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:18:43.376482+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.377174+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:18:43.380482+00:00", "trade", 8.82, 10.0]
["2026-09-29T17:18:43.380575+00:00", "trade", 8.82, 22.0]
["2026-09-29T17:18:43.380843+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.381364+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.381364+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.381484+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.381965+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.382246+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.382682+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.390807+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.391248+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:43.646675+00:00", "trade", 8.8357, 100.0]
["2026-09-29T17:18:43.648689+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:44.030284+00:00", "trade", 8.8384, 9.0]
["2026-09-29T17:18:50.229058+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:50.229098+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:50.243663+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:50.282550+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:50.553775+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:50.944704+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:51.687352+00:00", "trade", 8.825, 75.0]
["2026-09-29T17:18:51.897253+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:51.897253+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:53.009296+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:54.663592+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:54.663592+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:54.720958+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:54.722687+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:56.918601+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:58.251960+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:18:58.252000+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:00.004791+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:00.484346+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:00.487283+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:00.487643+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:00.762256+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:00.790851+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:19:00.799023+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:00.994047+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:00.997716+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:05.772701+00:00", "trade", 8.8306, 2.0]
["2026-09-29T17:19:06.314496+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:06.314817+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:06.329702+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:08.462476+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:08.462516+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:09.712159+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:19:09.712837+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:09.713284+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:09.714040+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:09.714481+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:10.031413+00:00", "trade", 8.8388, 32.0]
["2026-09-29T17:19:10.035244+00:00", "trade", 8.8388, 25.0]
["2026-09-29T17:19:10.037926+00:00", "trade", 8.8388, 8.0]
["2026-09-29T17:19:10.040614+00:00", "trade", 8.8388, 1.0]
["2026-09-29T17:19:10.042419+00:00", "trade", 8.8388, 1.0]
["2026-09-29T17:19:10.044190+00:00", "trade", 8.8388, 2.0]
["2026-09-29T17:19:10.330693+00:00", "trade", 8.8343, 8.0]
["2026-09-29T17:19:10.332657+00:00", "trade", 8.8343, 7.0]
["2026-09-29T17:19:11.958982+00:00", "trade", 8.825, 3.0]
["2026-09-29T17:19:14.129838+00:00", "trade", 8.8252, 1.0]
["2026-09-29T17:19:15.994308+00:00", "trade", 8.825, 30.0]
["2026-09-29T17:19:16.035581+00:00", "trade", 8.825, 70.0]
["2026-09-29T17:19:16.049802+00:00", "trade", 8.8343, 4.0]
["2026-09-29T17:19:16.050785+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:16.051266+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:16.053717+00:00", "trade", 8.8343, 3.0]
["2026-09-29T17:19:17.541383+00:00", "trade", 8.8354, 5.0]
["2026-09-29T17:19:29.719500+00:00", "trade", 8.8398, 100.0]
["2026-09-29T17:19:29.725890+00:00", "trade", 8.8398, 29.0]
["2026-09-29T17:19:30.004813+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:30.591224+00:00", "trade", 8.8407, 13.0]
["2026-09-29T17:19:31.431047+00:00", "trade", 8.8354, 8.0]
["2026-09-29T17:19:33.614678+00:00", "trade", 8.8215, 50.0]
["2026-09-29T17:19:34.830795+00:00", "trade", 8.8282, 7.0]
["2026-09-29T17:19:38.399935+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:19:40.713123+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:19:40.714220+00:00", "trade", 8.825, 2.0]
["2026-09-29T17:19:41.297625+00:00", "trade", 8.8299, 28.0]
["2026-09-29T17:19:41.441352+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:41.463360+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:43.478975+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:44.128950+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:19:44.187851+00:00", "trade", 8.8403, 100.0]
["2026-09-29T17:19:45.729362+00:00", "trade", 8.8348, 100.0]
["2026-09-29T17:19:45.831653+00:00", "trade", 8.8275, 7.0]
["2026-09-29T17:19:46.140475+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:19:47.187735+00:00", "trade", 8.8299, 1.0]
["2026-09-29T17:19:47.927214+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:19:50.530377+00:00", "trade", 8.8402, 100.0]
["2026-09-29T17:19:54.569856+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:19:54.574782+00:00", "trade", 8.84, 2.0]
["2026-09-29T17:19:55.965836+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:56.192269+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:57.091893+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:19:57.463806+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:19:59.550452+00:00", "trade", 8.8347, 5.0]
["2026-09-29T17:20:00.004835+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:01.769865+00:00", "trade", 8.8399, 13.0]
["2026-09-29T17:20:01.771140+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:20:01.774526+00:00", "trade", 8.8399, 6.0]
["2026-09-29T17:20:01.775407+00:00", "trade", 8.82, 66.0]
["2026-09-29T17:20:01.775467+00:00", "trade", 8.82, 34.0]
["2026-09-29T17:20:01.776084+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:01.776125+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:01.776525+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:01.776641+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:01.776980+00:00", "trade", 8.8399, 37.0]
["2026-09-29T17:20:01.783634+00:00", "trade", 8.82, 11.0]
["2026-09-29T17:20:02.364591+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:20:02.632729+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:20:04.956529+00:00", "trade", 8.825, 34.0]
["2026-09-29T17:20:05.595975+00:00", "trade", 8.8223, 57.0]
["2026-09-29T17:20:13.627646+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:13.627656+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:13.627871+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:13.627951+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:13.686445+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:13.690636+00:00", "trade", 8.8253, 5.0]
["2026-09-29T17:20:15.525396+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:15.607897+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:15.608338+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:16.773402+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:18.042335+00:00", "trade", 8.825, 6.0]
["2026-09-29T17:20:18.042453+00:00", "trade", 8.825, 104.0]
["2026-09-29T17:20:18.047020+00:00", "trade", 8.825, 29.0]
["2026-09-29T17:20:18.048675+00:00", "trade", 8.825, 61.0]
["2026-09-29T17:20:22.605702+00:00", "trade", 8.8275, 2.0]
["2026-09-29T17:20:25.511759+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:25.515919+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:25.516445+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:25.518640+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:26.281398+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:26.282150+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:26.547696+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:27.577032+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:27.577468+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:30.004857+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:30.026459+00:00", "trade", 8.8336, 100.0]
["2026-09-29T17:20:30.028106+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:20:30.028119+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:20:30.028119+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:20:30.028675+00:00", "trade", 8.825, 8.0]
["2026-09-29T17:20:30.028709+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:30.028741+00:00", "trade", 8.825, 30.0]
["2026-09-29T17:20:30.029145+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:30.034969+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:20:30.035047+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:20:30.035155+00:00", "trade", 8.825, 7.0]
["2026-09-29T17:20:30.035540+00:00", "trade", 8.825, 50.0]
["2026-09-29T17:20:30.035911+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:30.036328+00:00", "trade", 8.825, 40.0]
["2026-09-29T17:20:30.036394+00:00", "trade", 8.825, 118.0]
["2026-09-29T17:20:30.036674+00:00", "trade", 8.825, 10.0]
["2026-09-29T17:20:30.038851+00:00", "trade", 8.825, 13.0]
["2026-09-29T17:20:30.046570+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:20:30.081901+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:20:30.096585+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:20:30.097196+00:00", "trade", 8.825, 58.0]
["2026-09-29T17:20:30.146778+00:00", "trade", 8.825, 128.0]
["2026-09-29T17:20:30.146913+00:00", "trade", 8.825, 72.0]
["2026-09-29T17:20:31.140586+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:32.182808+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:33.456260+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:33.456701+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:33.848667+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:33.952863+00:00", "trade", 8.8248, 1.0]
["2026-09-29T17:20:34.798500+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:34.798500+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:35.521052+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:35.521493+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:37.289570+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:37.292582+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:37.514488+00:00", "trade", 8.825, 12.0]
["2026-09-29T17:20:40.288602+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:40.392995+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:40.393476+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:40.531640+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:40.684092+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:40.705658+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:40.826215+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:40.844744+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:40.983864+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:41.053410+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:41.154365+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:41.200259+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:41.332538+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:41.332939+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:41.450102+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:41.536247+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:41.536688+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:44.361527+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:44.362880+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:44.363361+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:44.363807+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:44.851631+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:44.974017+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:45.272421+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:45.557742+00:00", "trade", 8.8329, 5.0]
["2026-09-29T17:20:46.028829+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:46.101652+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:46.486015+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:47.534482+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:47.534918+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:47.638946+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:50.091010+00:00", "trade", 8.8251, 5.0]
["2026-09-29T17:20:50.286533+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:51.105559+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:51.558546+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:51.688698+00:00", "trade", 8.8255, 27.0]
["2026-09-29T17:20:52.002170+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:52.002606+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:52.103521+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:52.110923+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:52.223922+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:52.367684+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:52.475279+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:53.527751+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:53.630776+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:53.666350+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:54.038986+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:54.052513+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:54.154505+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:54.529471+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:54.633062+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:54.633544+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:55.047678+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:55.048199+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:59.726627+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:20:59.728798+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:59.729279+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:59.729399+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:20:59.880489+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:00.004884+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:00.711326+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:21:00.791698+00:00", "trade", 8.8255, 2.0]
["2026-09-29T17:21:00.791752+00:00", "trade", 8.8255, 1.0]
["2026-09-29T17:21:00.930114+00:00", "trade", 8.8251, 8.0]
["2026-09-29T17:21:01.348616+00:00", "trade", 8.825, 2.0]
["2026-09-29T17:21:01.448080+00:00", "trade", 8.8327, 100.0]
["2026-09-29T17:21:02.225396+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:02.898551+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:02.901153+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:03.021273+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:03.028868+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:21:03.030750+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:03.031232+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:03.850445+00:00", "trade", 8.8249, 2.0]
["2026-09-29T17:21:03.854910+00:00", "trade", 8.8249, 4.0]
["2026-09-29T17:21:07.809227+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:12.454625+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:21:22.915213+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:21:22.917698+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:24.342640+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:24.345522+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:24.345958+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:24.450917+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:25.645964+00:00", "trade", 8.8311, 1.0]
["2026-09-29T17:21:26.268106+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:29.806285+00:00", "trade", 8.82, 7.0]
["2026-09-29T17:21:29.806679+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:21:29.806770+00:00", "trade", 8.82, 189.0]
["2026-09-29T17:21:29.806896+00:00", "trade", 8.82, 3.0]
["2026-09-29T17:21:29.807337+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:29.807417+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:29.807479+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:21:29.807537+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:29.807573+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:29.807818+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:29.807893+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:29.810655+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:29.826911+00:00", "trade", 8.82, 11.0]
["2026-09-29T17:21:30.004902+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:30.409501+00:00", "trade", 8.8355, 16.0]
["2026-09-29T17:21:30.550623+00:00", "trade", 8.8355, 100.0]
["2026-09-29T17:21:32.582348+00:00", "trade", 8.83, 5.0]
["2026-09-29T17:21:32.840770+00:00", "trade", 8.8237, 8.0]
["2026-09-29T17:21:33.134559+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:33.134559+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:33.136719+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:34.105682+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:34.106168+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:34.687961+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:35.637027+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:35.639913+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:35.698728+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:35.700773+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:35.918678+00:00", "trade", 8.8237, 3.0]
["2026-09-29T17:21:35.922735+00:00", "trade", 8.8237, 1.0]
["2026-09-29T17:21:36.227224+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:36.227705+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:37.169777+00:00", "trade", 8.8355, 400.0]
["2026-09-29T17:21:41.393396+00:00", "trade", 8.8354, 36.0]
["2026-09-29T17:21:41.897144+00:00", "trade", 8.8276, 1.0]
["2026-09-29T17:21:43.438728+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:43.439164+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:44.441371+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:44.441852+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:45.570714+00:00", "trade", 8.8349, 33.0]
["2026-09-29T17:21:46.255803+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:47.134847+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:49.135021+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:51.587419+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:21:52.388117+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:52.388157+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:52.400762+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:52.410480+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:21:54.575702+00:00", "trade", 8.8249, 9.0]
["2026-09-29T17:21:57.282895+00:00", "trade", 8.825, 750.0]
["2026-09-29T17:22:00.004929+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:02.029410+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:02.029886+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:05.135417+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:05.135883+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:09.661880+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:22:09.680864+00:00", "trade", 8.8225, 100.0]
["2026-09-29T17:22:11.789526+00:00", "trade", 8.8247, 8.0]
["2026-09-29T17:22:13.473568+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:13.474049+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:13.474049+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:13.692711+00:00", "trade", 8.8248, 2.0]
["2026-09-29T17:22:13.692774+00:00", "trade", 8.8248, 1.0]
["2026-09-29T17:22:16.669488+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:16.669964+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:17.586334+00:00", "trade", 8.8283, 5.0]
["2026-09-29T17:22:18.043709+00:00", "trade", 8.8248, 25.0]
["2026-09-29T17:22:25.092536+00:00", "trade", 8.8243, 8.0]
["2026-09-29T17:22:25.133999+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:25.134395+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:25.155761+00:00", "trade", 8.82, 28.0]
["2026-09-29T17:22:25.156007+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:25.156363+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:25.156375+00:00", "trade", 8.82, 96.0]
["2026-09-29T17:22:25.188283+00:00", "trade", 8.82, 11.0]
["2026-09-29T17:22:25.189657+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:25.201816+00:00", "trade", 8.82, 104.0]
["2026-09-29T17:22:27.731009+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:22:28.149806+00:00", "trade", 8.8238, 1.0]
["2026-09-29T17:22:29.872910+00:00", "trade", 8.8246, 59.0]
["2026-09-29T17:22:30.004961+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:36.096921+00:00", "trade", 8.8279, 100.0]
["2026-09-29T17:22:42.036132+00:00", "trade", 8.8277, 100.0]
["2026-09-29T17:22:44.925104+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:22:46.654256+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:22:47.680941+00:00", "trade", 8.8277, 100.0]
["2026-09-29T17:22:48.229712+00:00", "trade", 8.824, 8.0]
["2026-09-29T17:22:49.669585+00:00", "trade", 8.824, 3.0]
["2026-09-29T17:22:50.430934+00:00", "trade", 8.8339, 100.0]
["2026-09-29T17:22:51.649803+00:00", "trade", 8.824, 1.0]
["2026-09-29T17:22:52.005702+00:00", "trade", 8.8242, 2.0]
["2026-09-29T17:22:52.978763+00:00", "trade", 8.8215, 10.0]
["2026-09-29T17:22:53.387821+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:53.408497+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:22:53.408947+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:53.409107+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:54.591572+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:22:54.592013+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:00.004983+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:00.129133+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:00.129614+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:01.818919+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:01.989687+00:00", "trade", 8.8339, 100.0]
["2026-09-29T17:23:02.227936+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:04.307969+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:04.308691+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:05.176688+00:00", "trade", 8.8264, 100.0]
["2026-09-29T17:23:05.986598+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:05.987075+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:06.866670+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:06.872825+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:06.897573+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:06.915576+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:07.016391+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:07.171605+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:07.701860+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:07.702346+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:07.750178+00:00", "trade", 8.8338, 7.0]
["2026-09-29T17:23:07.751518+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:07.902762+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:08.019009+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:08.019455+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:08.331205+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:08.423951+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:08.543570+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:09.609614+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:09.666148+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:10.509884+00:00", "trade", 8.8338, 100.0]
["2026-09-29T17:23:11.597701+00:00", "trade", 8.8264, 5.0]
["2026-09-29T17:23:12.123428+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:12.959901+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:13.001234+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:13.301533+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:13.353872+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:13.545082+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:15.812124+00:00", "trade", 8.8277, 29.0]
["2026-09-29T17:23:16.429858+00:00", "trade", 8.8231, 8.0]
["2026-09-29T17:23:17.501530+00:00", "trade", 8.82, 3.0]
["2026-09-29T17:23:17.502417+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:17.530528+00:00", "trade", 8.82, 11.0]
["2026-09-29T17:23:17.531110+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:17.540398+00:00", "trade", 8.82, 12.0]
["2026-09-29T17:23:17.581800+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:23:18.051216+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:23:18.056595+00:00", "trade", 8.8261, 100.0]
["2026-09-29T17:23:19.742946+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:23:20.257093+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:23:20.257111+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:23:20.257111+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:23:20.257160+00:00", "trade", 8.82, 10.0]
["2026-09-29T17:23:20.257162+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:23:20.257171+00:00", "trade", 8.82, 4.0]
["2026-09-29T17:23:20.257175+00:00", "trade", 8.82, 194.0]
["2026-09-29T17:23:20.257175+00:00", "trade", 8.82, 28.0]
["2026-09-29T17:23:20.257181+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:23:20.257181+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:23:20.257186+00:00", "trade", 8.82, 22.0]
["2026-09-29T17:23:20.257319+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:23:20.257414+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:23:20.257459+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:23:20.257689+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:23:20.257699+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:23:20.257710+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:23:20.257710+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:23:20.257752+00:00", "trade", 8.82, 6.0]
["2026-09-29T17:23:20.257788+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:23:20.257788+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:23:20.257791+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:23:20.257791+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:23:20.257835+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.257917+00:00", "trade", 8.815, 129.0]
["2026-09-29T17:23:20.257965+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.257995+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258010+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258075+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258135+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258305+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:23:20.258356+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258386+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258391+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258458+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:23:20.258471+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258511+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258521+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258546+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.258606+00:00", "trade", 8.815, 9.0]
["2026-09-29T17:23:20.258637+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.283275+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.283787+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.290478+00:00", "trade", 8.82, 500.0]
["2026-09-29T17:23:20.291515+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:20.347533+00:00", "trade", 8.815, 20.0]
["2026-09-29T17:23:20.647681+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:22.629963+00:00", "trade", 8.8177, 22.0]
["2026-09-29T17:23:22.916704+00:00", "trade", 8.8215, 25.0]
["2026-09-29T17:23:23.305059+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:23:23.591162+00:00", "trade", 8.8216, 2.0]
["2026-09-29T17:23:23.592650+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:23:23.592653+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:23:23.593197+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:23:23.593267+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:23:23.610609+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:23:23.610612+00:00", "trade", 8.815, 41.0]
["2026-09-29T17:23:23.610612+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:23:23.638500+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:23:23.641306+00:00", "trade", 8.815, 24.0]
["2026-09-29T17:23:23.646301+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:23:23.647052+00:00", "trade", 8.815, 130.0]
["2026-09-29T17:23:23.657132+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:23:23.657755+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:23:23.657971+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:23:23.658624+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:23:23.674357+00:00", "trade", 8.815, 60.0]
["2026-09-29T17:23:23.675545+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:23:23.677007+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:23:23.911366+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:23:23.911366+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:23:24.079552+00:00", "trade", 8.815, 140.0]
["2026-09-29T17:23:24.085768+00:00", "trade", 8.815, 60.0]
["2026-09-29T17:23:24.642395+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:25.195108+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:26.513983+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:26.514359+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:26.514384+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:26.955227+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:27.434967+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:28.845735+00:00", "trade", 8.8201, 1.0]
["2026-09-29T17:23:29.230268+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:30.005005+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:32.120442+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:32.120622+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:32.121725+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:32.122211+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:33.271128+00:00", "trade", 8.8201, 1.0]
["2026-09-29T17:23:33.690988+00:00", "trade", 8.8123, 1.0]
["2026-09-29T17:23:33.695225+00:00", "trade", 8.815, 26.0]
["2026-09-29T17:23:33.701372+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:23:33.706857+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:23:33.707484+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:34.638351+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:23:34.638351+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:23:34.638631+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:23:34.638634+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:23:34.684865+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:23:34.736754+00:00", "trade", 8.815, 700.0]
["2026-09-29T17:23:34.776773+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:23:34.818377+00:00", "trade", 8.815, 700.0]
["2026-09-29T17:23:34.884717+00:00", "trade", 8.815, 1000.0]
["2026-09-29T17:23:34.885761+00:00", "trade", 8.815, 110.0]
["2026-09-29T17:23:34.959385+00:00", "trade", 8.815, 358.0]
["2026-09-29T17:23:35.020403+00:00", "trade", 8.815, 358.0]
["2026-09-29T17:23:35.380189+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:39.769460+00:00", "trade", 8.829, 100.0]
["2026-09-29T17:23:40.790501+00:00", "trade", 8.8167, 2.0]
["2026-09-29T17:23:41.225957+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:41.226513+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:41.285308+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:41.385802+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:41.444631+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:44.361083+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:45.261767+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:23:45.374033+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:23:47.829035+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:47.829716+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:50.830417+00:00", "trade", 8.815, 25.0]
["2026-09-29T17:23:50.935688+00:00", "trade", 8.815, 25.0]
["2026-09-29T17:23:51.133588+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:51.134029+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:51.265752+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:52.608154+00:00", "trade", 8.8194, 5.0]
["2026-09-29T17:23:53.354940+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:23:53.409475+00:00", "trade", 8.8165, 5.0]
["2026-09-29T17:23:54.306263+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:54.661831+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:23:54.709471+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:54.709907+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:54.920262+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:57.078562+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:58.243725+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:23:58.244422+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:58.244898+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:23:58.348214+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:00.005042+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:00.375244+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:24:00.646241+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:01.271816+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:24:01.341245+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:24:04.254937+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:04.255413+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:04.437100+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:04.850137+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:24:04.850137+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:24:04.850411+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:24:04.850414+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:24:04.927424+00:00", "trade", 8.815, 358.0]
["2026-09-29T17:24:04.990751+00:00", "trade", 8.815, 358.0]
["2026-09-29T17:24:05.029059+00:00", "trade", 8.815, 358.0]
["2026-09-29T17:24:05.081044+00:00", "trade", 8.815, 258.0]
["2026-09-29T17:24:05.133365+00:00", "trade", 8.815, 358.0]
["2026-09-29T17:24:05.765101+00:00", "trade", 8.816, 109.0]
["2026-09-29T17:24:06.012308+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:06.012744+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:08.206739+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:08.207180+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:08.312073+00:00", "trade", 8.8277, 14.0]
["2026-09-29T17:24:08.313452+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:09.450585+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:24:09.662706+00:00", "trade", 8.8165, 2.0]
["2026-09-29T17:24:10.301511+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301517+00:00", "trade", 8.82, 4.0]
["2026-09-29T17:24:10.301521+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301521+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301523+00:00", "trade", 8.82, 95.0]
["2026-09-29T17:24:10.301527+00:00", "trade", 8.82, 114.0]
["2026-09-29T17:24:10.301527+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:24:10.301529+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:24:10.301533+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301533+00:00", "trade", 8.82, 12.0]
["2026-09-29T17:24:10.301553+00:00", "trade", 8.82, 14.0]
["2026-09-29T17:24:10.301556+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:24:10.301560+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301565+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301568+00:00", "trade", 8.82, 88.0]
["2026-09-29T17:24:10.301571+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301571+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301695+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301695+00:00", "trade", 8.82, 64.0]
["2026-09-29T17:24:10.301700+00:00", "trade", 8.82, 300.0]
["2026-09-29T17:24:10.301700+00:00", "trade", 8.82, 95.0]
["2026-09-29T17:24:10.301703+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301706+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.301896+00:00", "trade", 8.82, 433.0]
["2026-09-29T17:24:10.301913+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:24:10.301953+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:24:10.301980+00:00", "trade", 8.82, 8.0]
["2026-09-29T17:24:10.301983+00:00", "trade", 8.82, 33.0]
["2026-09-29T17:24:10.302053+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:24:10.302138+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:24:10.302218+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:24:10.302221+00:00", "trade", 8.82, 8.0]
["2026-09-29T17:24:10.302226+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:24:10.302259+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302260+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.302263+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.302263+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:24:10.302279+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302354+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302379+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302409+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302424+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302424+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302439+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302439+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302449+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302454+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302659+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302860+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.302900+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.303136+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.303381+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.303542+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.304064+00:00", "trade", 8.82, 12.0]
["2026-09-29T17:24:10.304579+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.311661+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.312102+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.503326+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.505767+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.689980+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:10.769970+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:11.309708+00:00", "trade", 8.8172, 11.0]
["2026-09-29T17:24:11.310409+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:11.310409+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:11.337308+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:11.412946+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:24:11.413534+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:11.413700+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:11.414036+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:11.732688+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.786093+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:24:12.786099+00:00", "trade", 8.83, 42.0]
["2026-09-29T17:24:12.786698+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.786748+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.786828+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.787149+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.787184+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.793885+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:24:12.793888+00:00", "trade", 8.83, 42.0]
["2026-09-29T17:24:12.794511+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.795228+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.795629+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.801063+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:24:12.808782+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:24:12.809437+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.809437+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.809437+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.809437+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.809873+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.811717+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.816276+00:00", "trade", 8.83, 20.0]
["2026-09-29T17:24:12.816279+00:00", "trade", 8.83, 80.0]
["2026-09-29T17:24:12.817276+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.817702+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.818158+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:12.827159+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:13.031575+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:13.032688+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:13.037669+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:13.043137+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:13.048114+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:13.064498+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:24:13.067192+00:00", "trade", 8.825, 175.0]
["2026-09-29T17:24:13.204636+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:15.186656+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:24:15.187529+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:15.384136+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:15.384191+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:15.384742+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:15.777266+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:24:15.779813+00:00", "trade", 8.825, 42.0]
["2026-09-29T17:24:16.165378+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:16.167958+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:24:16.691057+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:17.913322+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:17.914855+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:18.109678+00:00", "trade", 8.8193, 100.0]
["2026-09-29T17:24:18.205792+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:21.520389+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:21.520624+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:21.521065+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:21.749819+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:21.859428+00:00", "trade", 8.8175, 1.0]
["2026-09-29T17:24:22.584528+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:24.541649+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:24.541649+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:24.542085+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:26.709551+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:28.645998+00:00", "trade", 8.8193, 100.0]
["2026-09-29T17:24:29.469406+00:00", "trade", 8.8177, 9.0]
["2026-09-29T17:24:29.473508+00:00", "trade", 8.825, 168.0]
["2026-09-29T17:24:30.005068+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:30.168850+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:24:31.433458+00:00", "trade", 8.8193, 6.0]
["2026-09-29T17:24:33.084854+00:00", "trade", 8.825, 99.0]
["2026-09-29T17:24:33.088140+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:33.089729+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:34.622422+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:35.043592+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:24:35.043745+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:24:35.044861+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:35.079139+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:24:35.491287+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:35.492129+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:36.508294+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:38.641273+00:00", "trade", 8.8194, 5.0]
["2026-09-29T17:24:39.384273+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:39.384790+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:42.006706+00:00", "trade", 8.8181, 2.0]
["2026-09-29T17:24:44.924739+00:00", "trade", 8.8181, 1.0]
["2026-09-29T17:24:44.926702+00:00", "trade", 8.8181, 32.0]
["2026-09-29T17:24:46.849349+00:00", "trade", 8.8199, 1.0]
["2026-09-29T17:24:46.886502+00:00", "trade", 8.825, 80.0]
["2026-09-29T17:24:47.361502+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:47.608905+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:47.615826+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:56.020877+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:56.151397+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:56.151883+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:24:57.194225+00:00", "trade", 8.8194, 1.0]
["2026-09-29T17:24:59.953598+00:00", "trade", 8.8266, 100.0]
["2026-09-29T17:25:00.005100+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:00.850669+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:25:00.991414+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:00.991896+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:00.992372+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:01.014539+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:01.015041+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:02.002298+00:00", "trade", 8.8193, 14.0]
["2026-09-29T17:25:02.002412+00:00", "trade", 8.8191, 14.0]
["2026-09-29T17:25:02.002520+00:00", "trade", 8.8193, 1.0]
["2026-09-29T17:25:02.002845+00:00", "trade", 8.8191, 4.0]
["2026-09-29T17:25:03.011238+00:00", "trade", 8.825, 2.0]
["2026-09-29T17:25:03.016879+00:00", "trade", 8.825, 15.0]
["2026-09-29T17:25:03.025209+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:25:03.050316+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:25:05.757126+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:05.757547+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:07.012614+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:07.013130+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:07.015210+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:08.575118+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:08.575559+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:09.073146+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:25:09.710330+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:10.767673+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:11.029130+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:11.036146+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:11.847465+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:11.847946+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:11.848422+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:12.588934+00:00", "trade", 8.826, 100.0]
["2026-09-29T17:25:14.028092+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:15.825240+00:00", "trade", 8.825, 8.0]
["2026-09-29T17:25:17.842494+00:00", "trade", 8.825, 155.0]
["2026-09-29T17:25:17.842758+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:17.843585+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:17.844051+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:17.980146+00:00", "trade", 8.8193, 5.0]
["2026-09-29T17:25:19.077492+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:19.077933+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:20.770245+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:20.770721+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:20.770881+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:20.776191+00:00", "trade", 8.83, 47.0]
["2026-09-29T17:25:20.776685+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:20.776687+00:00", "trade", 8.83, 98.0]
["2026-09-29T17:25:20.776806+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:20.776806+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:20.776846+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:20.776846+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:20.776851+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:20.776926+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:22.282855+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:22.291480+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:22.325792+00:00", "trade", 8.83, 6.0]
["2026-09-29T17:25:22.325802+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:22.326050+00:00", "trade", 8.83, 76.0]
["2026-09-29T17:25:22.326288+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:22.326498+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:22.326498+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:22.326569+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:22.326945+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:23.067109+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:24.653735+00:00", "trade", 8.8194, 5.0]
["2026-09-29T17:25:25.357617+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:25.475412+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:25.542076+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:25.657344+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:25.715849+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:25.869173+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:25.904352+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:26.012664+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:26.013105+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:26.986081+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:25:26.987105+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:28.876184+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:28.876214+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:28.876676+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:28.876961+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:28.876996+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:28.877317+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:28.877417+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:28.898086+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:29.064883+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:29.120791+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:29.565783+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:29.568384+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:29.976589+00:00", "trade", 8.8194, 100.0]
["2026-09-29T17:25:30.005122+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:31.709987+00:00", "trade", 8.8262, 7.0]
["2026-09-29T17:25:35.585393+00:00", "trade", 8.825, 6.0]
["2026-09-29T17:25:38.285931+00:00", "trade", 8.825, 42.0]
["2026-09-29T17:25:38.287846+00:00", "trade", 8.825, 42.0]
["2026-09-29T17:25:38.288791+00:00", "trade", 8.825, 42.0]
["2026-09-29T17:25:38.385328+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:38.385479+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:38.385649+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:38.695941+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:39.902068+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:25:42.035874+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:44.420471+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:25:44.421514+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:44.421981+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:25:44.908651+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:25:44.908686+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:44.909127+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:44.909132+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:47.919386+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:48.375705+00:00", "trade", 8.8206, 25.0]
["2026-09-29T17:25:49.374760+00:00", "trade", 8.8206, 1.0]
["2026-09-29T17:25:50.104179+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:50.104454+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:50.104462+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:25:50.104940+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:50.107101+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:50.210772+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:50.230098+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:50.949964+00:00", "trade", 8.8257, 14.0]
["2026-09-29T17:25:52.045613+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:52.059771+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:52.394314+00:00", "trade", 8.825, 6.0]
["2026-09-29T17:25:55.398491+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:55.934304+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:56.961310+00:00", "trade", 8.8257, 13.0]
["2026-09-29T17:25:56.966822+00:00", "trade", 8.8257, 29.0]
["2026-09-29T17:25:57.028750+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:57.029507+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:57.055113+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:57.055760+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:57.506065+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:59.717486+00:00", "trade", 8.8193, 100.0]
["2026-09-29T17:25:59.819894+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:59.900480+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:59.900961+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:25:59.987908+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:26:00.005154+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:26:00.374704+00:00", "trade", 8.8208, 2.0]
["2026-09-29T17:26:00.604103+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:26:04.589948+00:00", "trade", 8.8255, 1.0]
["2026-09-29T17:26:14.667468+00:00", "trade", 8.8193, 5.0]
["2026-09-29T17:26:20.814548+00:00", "trade", 8.8265, 10.0]
["2026-09-29T17:26:20.816091+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:26:24.361433+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:26:24.362827+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:26:25.311390+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:26:26.550193+00:00", "trade", 8.8236, 15.0]
["2026-09-29T17:26:26.783830+00:00", "trade", 8.8277, 1.0]
["2026-09-29T17:26:30.005186+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:26:30.642243+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:26:30.955640+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:26:32.006727+00:00", "trade", 8.8268, 2.0]
["2026-09-29T17:26:32.491286+00:00", "trade", 8.8277, 22.0]
["2026-09-29T17:26:35.310261+00:00", "trade", 8.8269, 15.0]
["2026-09-29T17:26:35.830197+00:00", "trade", 8.8224, 100.0]
["2026-09-29T17:26:36.373522+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:26:37.035278+00:00", "trade", 8.8193, 100.0]
["2026-09-29T17:26:43.851258+00:00", "trade", 8.8221, 13.0]
["2026-09-29T17:26:43.852864+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:26:43.855625+00:00", "trade", 8.8221, 12.0]
["2026-09-29T17:26:44.606252+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:26:45.990609+00:00", "trade", 8.8269, 3.0]
["2026-09-29T17:26:45.994719+00:00", "trade", 8.8269, 1.0]
["2026-09-29T17:26:50.509267+00:00", "trade", 8.8273, 7.0]
["2026-09-29T17:26:50.821502+00:00", "trade", 8.825, 8.0]
["2026-09-29T17:26:58.872244+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:26:59.361127+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:26:59.362410+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:00.005218+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:00.363095+00:00", "trade", 8.825, 129.0]
["2026-09-29T17:27:00.681879+00:00", "trade", 8.8191, 5.0]
["2026-09-29T17:27:00.851735+00:00", "trade", 8.8269, 1.0]
["2026-09-29T17:27:02.529326+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:02.530279+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:02.530319+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:02.530319+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:02.530434+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:02.530795+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:02.530875+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:02.531276+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:02.532038+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:02.534086+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:27:02.535436+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:02.535917+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:02.681995+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:04.485246+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:27:04.708443+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:27:04.709388+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:04.709423+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:04.709904+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:07.209640+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:09.074702+00:00", "trade", 8.8264, 32.0]
["2026-09-29T17:27:12.602992+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:15.401384+00:00", "trade", 8.825, 31.0]
["2026-09-29T17:27:15.403262+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:15.403739+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:16.117494+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:27:16.183813+00:00", "trade", 8.825, 6.0]
["2026-09-29T17:27:16.309584+00:00", "trade", 8.822, 11.0]
["2026-09-29T17:27:18.949094+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:21.893242+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:27:22.780784+00:00", "trade", 8.8191, 22.0]
["2026-09-29T17:27:26.771830+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:27:30.005240+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:30.408805+00:00", "trade", 8.825, 3.0]
["2026-09-29T17:27:30.410790+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:27:32.789563+00:00", "trade", 8.825, 2.0]
["2026-09-29T17:27:33.923597+00:00", "trade", 8.82, 326.0]
["2026-09-29T17:27:33.924685+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:33.924720+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:33.924720+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:33.925201+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:33.957453+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:33.957974+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:36.377303+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:27:36.378401+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:36.790436+00:00", "trade", 8.822, 18.0]
["2026-09-29T17:27:37.210749+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:39.213424+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:39.228239+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:40.473133+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:40.982473+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:43.522560+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:43.527041+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:43.903345+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:43.903836+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:44.010198+00:00", "trade", 8.8219, 600.0]
["2026-09-29T17:27:44.083173+00:00", "trade", 8.825, 25.0]
["2026-09-29T17:27:44.722225+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:44.722228+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:44.722234+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:27:44.722237+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:44.722237+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:44.722276+00:00", "trade", 8.82, 11.0]
["2026-09-29T17:27:44.722279+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:44.722279+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:27:44.722283+00:00", "trade", 8.82, 30.0]
["2026-09-29T17:27:44.722283+00:00", "trade", 8.82, 1000.0]
["2026-09-29T17:27:44.722286+00:00", "trade", 8.82, 14.0]
["2026-09-29T17:27:44.722286+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:27:44.722291+00:00", "trade", 8.82, 300.0]
["2026-09-29T17:27:44.722316+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:44.722341+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:44.722357+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:27:44.722426+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:44.722441+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:27:44.722445+00:00", "trade", 8.82, 64.0]
["2026-09-29T17:27:44.722448+00:00", "trade", 8.82, 19.0]
["2026-09-29T17:27:44.722448+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:44.722450+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:27:44.722456+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:27:44.722567+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:27:44.722568+00:00", "trade", 8.82, 3.0]
["2026-09-29T17:27:44.722568+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:27:44.722577+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:27:44.722613+00:00", "trade", 8.82, 33.0]
["2026-09-29T17:27:44.722672+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:27:44.722697+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:27:44.722712+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:27:44.722722+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:27:44.722772+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:27:44.722787+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:27:44.722823+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:44.722823+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:44.722823+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:27:44.722872+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723113+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723223+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723293+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723298+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723308+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723389+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723509+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723514+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723549+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723660+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723660+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723660+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723664+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.723767+00:00", "trade", 8.815, 2.0]
["2026-09-29T17:27:44.723849+00:00", "trade", 8.815, 45.0]
["2026-09-29T17:27:44.724152+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:27:44.724152+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:27:44.724155+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:27:44.725233+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.725403+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:44.727012+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:27:44.727072+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:27:44.727463+00:00", "trade", 8.815, 90.0]
["2026-09-29T17:27:44.727956+00:00", "trade", 8.82, 9.0]
["2026-09-29T17:27:44.730657+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:27:44.737847+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:27:49.315803+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:50.636672+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:50.689871+00:00", "trade", 8.8193, 5.0]
["2026-09-29T17:27:50.950708+00:00", "trade", 8.8213, 2.0]
["2026-09-29T17:27:51.371949+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:27:52.776046+00:00", "trade", 8.8193, 100.0]
["2026-09-29T17:27:55.519702+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:55.520178+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:57.724216+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:00.005272+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:00.555493+00:00", "trade", 8.8101, 150.0]
["2026-09-29T17:28:03.665666+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:06.295962+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:06.296403+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:06.754587+00:00", "trade", 8.8151, 56.0]
["2026-09-29T17:28:06.754948+00:00", "trade", 8.8151, 1.0]
["2026-09-29T17:28:06.805805+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:28:09.105785+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:28:12.394479+00:00", "trade", 8.815, 2.0]
["2026-09-29T17:28:12.396546+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:12.397012+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:12.508101+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:12.508542+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:12.733055+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:14.363739+00:00", "trade", 8.8208, 1.0]
["2026-09-29T17:28:15.716546+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:16.845699+00:00", "trade", 8.8208, 27.0]
["2026-09-29T17:28:16.882883+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:28:16.883404+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:16.883568+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:28:16.883885+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:17.149095+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:22.006703+00:00", "trade", 8.8208, 2.0]
["2026-09-29T17:28:22.989751+00:00", "trade", 8.8199, 8.0]
["2026-09-29T17:28:22.991460+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:24.590614+00:00", "trade", 8.821, 100.0]
["2026-09-29T17:28:27.141225+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:27.141778+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.141859+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.141889+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.141924+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.141939+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.141939+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.141959+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.141989+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.144741+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.145843+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.150066+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:28:27.150960+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.151061+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.151857+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.152298+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.171780+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.172261+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.400719+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.400739+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:27.544465+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:29.411312+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:29.510228+00:00", "trade", 8.8204, 12.0]
["2026-09-29T17:28:29.511345+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:29.511350+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:30.005304+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:30.408081+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:30.408557+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:30.916629+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:31.078204+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:31.853391+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:32.300012+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:37.233149+00:00", "trade", 8.8202, 20.0]
["2026-09-29T17:28:37.234299+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:37.234299+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:37.705626+00:00", "trade", 8.8206, 5.0]
["2026-09-29T17:28:40.869388+00:00", "trade", 8.8193, 2.0]
["2026-09-29T17:28:40.871000+00:00", "trade", 8.815, 6.0]
["2026-09-29T17:28:40.871039+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:28:40.871361+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:28:41.034733+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:28:41.034772+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:28:41.035533+00:00", "trade", 8.815, 133.0]
["2026-09-29T17:28:41.035573+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:41.428302+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:28:41.461483+00:00", "trade", 8.815, 11.0]
["2026-09-29T17:28:45.331377+00:00", "trade", 8.8135, 2.0]
["2026-09-29T17:28:46.076097+00:00", "trade", 8.815, 25.0]
["2026-09-29T17:28:46.475780+00:00", "trade", 8.815, 2.0]
["2026-09-29T17:28:51.811081+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:28:51.849840+00:00", "trade", 8.82, 4.0]
["2026-09-29T17:28:52.663979+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:53.067006+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:56.251854+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:28:57.082004+00:00", "trade", 8.8205, 100.0]
["2026-09-29T17:28:59.141303+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:59.141779+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:59.415229+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:59.415269+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:59.415705+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.005331+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.454208+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.519405+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:00.521350+00:00", "trade", 8.8211, 3.0]
["2026-09-29T17:29:00.521389+00:00", "trade", 8.8211, 17.0]
["2026-09-29T17:29:00.523548+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.523588+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.523588+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.523828+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.524029+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.598305+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.599232+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.637985+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.885097+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:00.885663+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:01.185827+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:01.185882+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:01.288661+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:01.364702+00:00", "trade", 8.8195, 10.0]
["2026-09-29T17:29:02.245269+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:02.245269+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:02.245746+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:05.791863+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:05.792339+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:07.920167+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:07.921713+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:29:07.932722+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:29:08.655282+00:00", "trade", 8.8215, 100.0]
["2026-09-29T17:29:08.930923+00:00", "trade", 8.8193, 3.0]
["2026-09-29T17:29:16.521674+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:29:17.421103+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:19.518109+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:29:20.518795+00:00", "trade", 8.82, 4.0]
["2026-09-29T17:29:21.894735+00:00", "trade", 8.8189, 1.0]
["2026-09-29T17:29:22.459144+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:22.459144+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:23.170923+00:00", "trade", 8.8199, 69.0]
["2026-09-29T17:29:24.719039+00:00", "trade", 8.8212, 5.0]
["2026-09-29T17:29:25.830444+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:29:25.832281+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:25.837397+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:25.851662+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:29:30.005353+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:31.970120+00:00", "trade", 8.8198, 30.0]
["2026-09-29T17:29:32.601203+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:33.575116+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:29:33.689971+00:00", "trade", 8.8198, 14.0]
["2026-09-29T17:29:33.694358+00:00", "trade", 8.8198, 9.0]
["2026-09-29T17:29:33.696773+00:00", "trade", 8.8198, 2.0]
["2026-09-29T17:29:33.699091+00:00", "trade", 8.8198, 2.0]
["2026-09-29T17:29:33.700868+00:00", "trade", 8.8198, 2.0]
["2026-09-29T17:29:33.703151+00:00", "trade", 8.8198, 26.0]
["2026-09-29T17:29:34.340209+00:00", "trade", 8.821, 11.0]
["2026-09-29T17:29:34.343733+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:34.344019+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:34.535986+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:29:34.537083+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:34.537123+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:34.537123+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:34.621173+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:35.810337+00:00", "trade", 8.8198, 7.0]
["2026-09-29T17:29:37.594955+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:37.601180+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:37.601180+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:37.601836+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:37.601836+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:37.602318+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:38.340001+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:40.411791+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:40.589312+00:00", "trade", 8.8154, 8.0]
["2026-09-29T17:29:41.512991+00:00", "trade", 8.81, 10.0]
["2026-09-29T17:29:41.513593+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:41.513593+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:41.513628+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:41.514069+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:41.557445+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:29:41.558004+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:41.893952+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:41.930003+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:42.038681+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:42.039162+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:42.039197+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:42.039643+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:42.516116+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:42.516998+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:42.576093+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:42.583897+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:42.583937+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:42.605700+00:00", "trade", 8.8185, 2.0]
["2026-09-29T17:29:43.315295+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:44.667493+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:44.713298+00:00", "trade", 8.815, 25.0]
["2026-09-29T17:29:44.713909+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:44.713949+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:44.714430+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:47.026780+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:47.027262+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:47.214995+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:29:47.216622+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:29:47.697266+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:47.697269+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:47.739369+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:29:47.739649+00:00", "trade", 8.815, 19.0]
["2026-09-29T17:29:48.950590+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:50.051546+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:29:50.681017+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:29:51.200730+00:00", "trade", 8.815, 700.0]
["2026-09-29T17:29:51.200769+00:00", "trade", 8.815, 420.0]
["2026-09-29T17:29:51.908968+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:51.965378+00:00", "trade", 8.815, 3.0]
["2026-09-29T17:29:51.966144+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:51.969587+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:51.969628+00:00", "trade", 8.8195, 14.0]
["2026-09-29T17:29:51.976068+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:52.063380+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:52.063816+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:52.063856+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:52.148787+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:29:52.148790+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:29:53.493183+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:53.493660+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:53.495840+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:53.496361+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:53.496481+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:53.503127+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:54.750204+00:00", "trade", 8.8152, 2.0]
["2026-09-29T17:29:57.723758+00:00", "trade", 8.8146, 31.0]
["2026-09-29T17:29:57.803390+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:57.803390+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:29:59.446275+00:00", "trade", 8.8196, 100.0]
["2026-09-29T17:30:00.005375+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:02.127730+00:00", "trade", 8.815, 300.0]
["2026-09-29T17:30:02.127730+00:00", "trade", 8.815, 300.0]
["2026-09-29T17:30:02.132932+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:02.133107+00:00", "trade", 8.82, 18.0]
["2026-09-29T17:30:02.133493+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:02.133493+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:02.133533+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:02.133573+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:02.133573+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:02.133573+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:02.133573+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:02.133780+00:00", "trade", 8.82, 9.0]
["2026-09-29T17:30:02.133843+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:30:02.139698+00:00", "trade", 8.82, 12.0]
["2026-09-29T17:30:02.139966+00:00", "trade", 8.82, 467.0]
["2026-09-29T17:30:02.139978+00:00", "trade", 8.82, 260.0]
["2026-09-29T17:30:02.139981+00:00", "trade", 8.82, 114.0]
["2026-09-29T17:30:02.139999+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:02.139999+00:00", "trade", 8.82, 2.0]
["2026-09-29T17:30:02.140002+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:30:02.140005+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:30:02.140009+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:02.140013+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140034+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140041+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:02.140045+00:00", "trade", 8.82, 40.0]
["2026-09-29T17:30:02.140048+00:00", "trade", 8.82, 20.0]
["2026-09-29T17:30:02.140048+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140050+00:00", "trade", 8.82, 20.0]
["2026-09-29T17:30:02.140053+00:00", "trade", 8.82, 60.0]
["2026-09-29T17:30:02.140060+00:00", "trade", 8.82, 60.0]
["2026-09-29T17:30:02.140060+00:00", "trade", 8.82, 60.0]
["2026-09-29T17:30:02.140062+00:00", "trade", 8.82, 20.0]
["2026-09-29T17:30:02.140073+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140119+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140216+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:02.140219+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140224+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140225+00:00", "trade", 8.82, 280.0]
["2026-09-29T17:30:02.140225+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:02.140229+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:30:02.140229+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:02.140229+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140234+00:00", "trade", 8.82, 4.0]
["2026-09-29T17:30:02.140234+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:02.140237+00:00", "trade", 8.82, 252.0]
["2026-09-29T17:30:02.140237+00:00", "trade", 8.82, 39.0]
["2026-09-29T17:30:02.140289+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140294+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140304+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140309+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140309+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140314+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140378+00:00", "trade", 8.82, 38.0]
["2026-09-29T17:30:02.140524+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140529+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140540+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140560+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:02.140610+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:30:02.140615+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:02.140652+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:02.140745+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:02.140976+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:02.141136+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:02.141291+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:02.141692+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:30:02.147021+00:00", "trade", 8.815, 13.0]
["2026-09-29T17:30:02.152188+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:30:02.152190+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:30:02.158280+00:00", "trade", 8.82, 12.0]
["2026-09-29T17:30:02.188655+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:30:02.189148+00:00", "trade", 8.825, 42.0]
["2026-09-29T17:30:02.966068+00:00", "trade", 8.82, 3.0]
["2026-09-29T17:30:02.966643+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:02.966974+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:02.969204+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:02.970963+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:02.971404+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:03.529707+00:00", "trade", 8.825, 35.0]
["2026-09-29T17:30:05.171839+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:06.695808+00:00", "trade", 8.8197, 100.0]
["2026-09-29T17:30:07.033652+00:00", "trade", 8.825, 1000.0]
["2026-09-29T17:30:08.589715+00:00", "trade", 8.8192, 1.0]
["2026-09-29T17:30:09.709093+00:00", "trade", 8.825, 108.0]
["2026-09-29T17:30:10.746630+00:00", "trade", 8.8192, 4.0]
["2026-09-29T17:30:11.825361+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:11.935794+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:11.936275+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:12.005705+00:00", "trade", 8.8186, 2.0]
["2026-09-29T17:30:12.159054+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:12.161149+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:12.213589+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:30:12.790059+00:00", "trade", 8.8196, 9.0]
["2026-09-29T17:30:13.731675+00:00", "trade", 8.8201, 5.0]
["2026-09-29T17:30:15.187395+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:30:15.187472+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:30:15.187474+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:15.187483+00:00", "trade", 8.82, 13.0]
["2026-09-29T17:30:15.187485+00:00", "trade", 8.82, 60.0]
["2026-09-29T17:30:15.187496+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:30:15.187496+00:00", "trade", 8.82, 10.0]
["2026-09-29T17:30:15.187501+00:00", "trade", 8.82, 300.0]
["2026-09-29T17:30:15.187547+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:15.187582+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:30:15.187597+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:15.187712+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:15.187727+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:15.187742+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:15.187742+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:15.187747+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:15.187752+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:15.187767+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:15.187797+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:30:15.187892+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.187938+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.187963+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188093+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188132+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:15.188293+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188333+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188374+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188374+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188436+00:00", "trade", 8.82, 180.0]
["2026-09-29T17:30:15.188454+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188454+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188509+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188514+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188514+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188654+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.188895+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.189242+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:30:15.190333+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.419488+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.437936+00:00", "trade", 8.815, 2.0]
["2026-09-29T17:30:15.548449+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.650166+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:15.660446+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:16.570428+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:16.736322+00:00", "trade", 8.8201, 100.0]
["2026-09-29T17:30:16.745389+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:30:18.250159+00:00", "trade", 8.8196, 31.0]
["2026-09-29T17:30:18.251888+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:30:18.254162+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:30:18.254330+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:30:18.254935+00:00", "trade", 8.8196, 22.0]
["2026-09-29T17:30:18.254941+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:30:20.388676+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:30:20.413624+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:30:20.596951+00:00", "trade", 8.815, 25.0]
["2026-09-29T17:30:22.686530+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:30:22.720701+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:30:23.329681+00:00", "trade", 8.8193, 1.0]
["2026-09-29T17:30:27.315275+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:30:27.316357+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:27.316838+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:27.346829+00:00", "trade", 8.815, 34.0]
["2026-09-29T17:30:27.351931+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:27.351931+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:27.352006+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:27.352087+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:27.354247+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:27.417627+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:27.417712+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:27.445198+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:27.446000+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:28.145988+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:28.157831+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:28.373875+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:28.379849+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:28.459239+00:00", "trade", 8.815, 6.0]
["2026-09-29T17:30:28.480553+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:28.481050+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:28.751021+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:28.751462+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:28.853856+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:28.954690+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:29.055164+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:30.005397+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:30.684426+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:30.787406+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:30.787922+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:30.791566+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:30.917737+00:00", "trade", 8.8189, 1.0]
["2026-09-29T17:30:32.735160+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:35.282003+00:00", "trade", 8.815, 6.0]
["2026-09-29T17:30:35.528508+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:35.528759+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:35.529345+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:36.102553+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:36.632221+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:36.632662+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:36.699125+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:36.699125+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:37.229130+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:37.229130+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:38.133711+00:00", "trade", 8.82, 2.0]
["2026-09-29T17:30:41.936813+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:41.937279+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:43.370969+00:00", "trade", 8.8194, 4.0]
["2026-09-29T17:30:44.209409+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:44.977038+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:44.977038+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:45.021469+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:45.021950+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:45.249793+00:00", "trade", 8.8193, 9.0]
["2026-09-29T17:30:45.250423+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:45.790722+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:45.865104+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:45.886114+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:45.886294+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:45.886590+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.044600+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.045046+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.156657+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.157078+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.551029+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.551450+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.787326+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.787807+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.788243+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.788448+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.788924+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:46.816781+00:00", "trade", 8.8196, 100.0]
["2026-09-29T17:30:46.869872+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:47.118984+00:00", "trade", 8.82, 36.0]
["2026-09-29T17:30:47.119470+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:47.119500+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:47.236072+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:48.870241+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:50.002753+00:00", "trade", 8.819, 7.0]
["2026-09-29T17:30:50.709935+00:00", "trade", 8.8194, 30.0]
["2026-09-29T17:30:51.850735+00:00", "trade", 8.819, 2.0]
["2026-09-29T17:30:55.762714+00:00", "trade", 8.8195, 5.0]
["2026-09-29T17:30:55.859430+00:00", "trade", 8.8193, 7.0]
["2026-09-29T17:30:56.845137+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:30:56.845575+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:56.845635+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:56.846066+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:56.846106+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:56.846111+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:56.846592+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:56.848316+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:57.038694+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:57.258922+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:57.352755+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:58.098155+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:30:58.098723+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:58.138573+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:58.138838+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:30:58.416169+00:00", "trade", 8.82, 2.0]
["2026-09-29T17:31:00.005429+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:31:01.364707+00:00", "trade", 8.819, 26.0]
["2026-09-29T17:31:02.395593+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:31:02.395623+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.395629+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.395638+00:00", "trade", 8.82, 24.0]
["2026-09-29T17:31:02.395638+00:00", "trade", 8.82, 11.0]
["2026-09-29T17:31:02.395641+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:31:02.395650+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.395650+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:31:02.395654+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:31:02.395660+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.395660+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:31:02.395660+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.395660+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:31:02.395803+00:00", "trade", 8.82, 40.0]
["2026-09-29T17:31:02.395803+00:00", "trade", 8.82, 40.0]
["2026-09-29T17:31:02.395825+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:31:02.395850+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:31:02.395854+00:00", "trade", 8.82, 162.0]
["2026-09-29T17:31:02.395854+00:00", "trade", 8.82, 9.0]
["2026-09-29T17:31:02.395966+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:31:02.396031+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:31:02.396046+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:31:02.396074+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.396080+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:31:02.396131+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:31:02.396143+00:00", "trade", 8.82, 6.0]
["2026-09-29T17:31:02.396155+00:00", "trade", 8.82, 30.0]
["2026-09-29T17:31:02.396188+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.396206+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:31:02.396232+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:02.396233+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.396269+00:00", "trade", 8.82, 56.0]
["2026-09-29T17:31:02.396275+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.396315+00:00", "trade", 8.82, 30.0]
["2026-09-29T17:31:02.396336+00:00", "trade", 8.82, 310.0]
["2026-09-29T17:31:02.396353+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.396420+00:00", "trade", 8.82, 28.0]
["2026-09-29T17:31:02.396492+00:00", "trade", 8.82, 113.0]
["2026-09-29T17:31:02.396517+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:02.396543+00:00", "trade", 8.82, 3.0]
["2026-09-29T17:31:02.396557+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:02.396597+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:02.396600+00:00", "trade", 8.82, 115.0]
["2026-09-29T17:31:02.396617+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:02.396654+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:31:02.396708+00:00", "trade", 8.82, 30.0]
["2026-09-29T17:31:02.396717+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:02.396750+00:00", "trade", 8.82, 11.0]
["2026-09-29T17:31:02.396918+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:02.403754+00:00", "trade", 8.82, 130.0]
["2026-09-29T17:31:02.405149+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:02.409895+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:31:02.430557+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:02.430560+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:02.430566+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:02.430569+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:02.430569+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:02.430626+00:00", "trade", 8.83, 266.0]
["2026-09-29T17:31:02.430628+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:02.430678+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:02.430824+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:02.430885+00:00", "trade", 8.83, 114.0]
["2026-09-29T17:31:02.430927+00:00", "trade", 8.83, 9.0]
["2026-09-29T17:31:02.430927+00:00", "trade", 8.83, 2034.0]
["2026-09-29T17:31:02.430929+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:02.430933+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:02.430945+00:00", "trade", 8.83, 7.0]
["2026-09-29T17:31:02.430990+00:00", "trade", 8.83, 91.0]
["2026-09-29T17:31:02.431039+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431044+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431154+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431154+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431159+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431175+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431175+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431179+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431179+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431189+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431195+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431199+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431209+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431209+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431225+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431250+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431330+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:02.431351+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:02.431384+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:02.431410+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431490+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431570+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431646+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431651+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431651+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431691+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431731+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431771+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431771+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431931+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431966+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.431966+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.432253+00:00", "trade", 8.835, 13.0]
["2026-09-29T17:31:02.432367+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.432372+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.432768+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.433289+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.464899+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.535085+00:00", "trade", 8.8229, 6.0]
["2026-09-29T17:31:02.536164+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.735427+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.735904+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.821056+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.821577+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.857227+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:02.969544+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:03.029311+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:03.030719+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:03.146444+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:03.406146+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:03.507282+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:03.950056+00:00", "trade", 8.8203, 50.0]
["2026-09-29T17:31:04.398223+00:00", "trade", 8.8241, 2.0]
["2026-09-29T17:31:04.492433+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:05.392492+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:05.394372+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:05.395013+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:05.444947+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:05.445428+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:05.455752+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:05.460955+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:05.747887+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:06.527767+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:31:06.539020+00:00", "trade", 8.83, 700.0]
["2026-09-29T17:31:06.539063+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:06.539063+00:00", "trade", 8.83, 600.0]
["2026-09-29T17:31:06.539068+00:00", "trade", 8.83, 55.0]
["2026-09-29T17:31:06.539068+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:06.539071+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:06.539107+00:00", "trade", 8.83, 11.0]
["2026-09-29T17:31:06.539243+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:06.539243+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:06.539358+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:06.539358+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:06.539368+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:06.539378+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:06.539378+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:06.539388+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539563+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539578+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539623+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539633+00:00", "trade", 8.83, 9.0]
["2026-09-29T17:31:06.539653+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539658+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539699+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539804+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539804+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539824+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539864+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539864+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539869+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.539944+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.540024+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.540024+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.540265+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.540305+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.540345+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.541222+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.541668+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.545708+00:00", "trade", 8.825, 8.0]
["2026-09-29T17:31:06.572934+00:00", "trade", 8.83, 6.0]
["2026-09-29T17:31:06.574236+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.718168+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.720924+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.738130+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:06.740370+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:07.379975+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:07.380497+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:08.097451+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:08.097491+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:08.097932+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:08.097962+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:08.097962+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:08.098012+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:08.098373+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:08.098428+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:08.338529+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:08.382663+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:10.110680+00:00", "trade", 8.8251, 100.0]
["2026-09-29T17:31:10.111423+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:31:10.112184+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:10.112780+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:10.136311+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:10.261193+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:11.436857+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:11.436937+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:11.478411+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:11.506814+00:00", "trade", 8.825, 2576.0]
["2026-09-29T17:31:11.507961+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:12.227912+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:12.728456+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:12.729755+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:12.729755+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:12.782610+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:12.923420+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:14.094363+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:15.118973+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:15.681720+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:15.841605+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:16.342330+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:17.149815+00:00", "trade", 8.8209, 100.0]
["2026-09-29T17:31:18.543742+00:00", "trade", 8.8228, 2.0]
["2026-09-29T17:31:21.302158+00:00", "trade", 8.825, 300.0]
["2026-09-29T17:31:22.507946+00:00", "trade", 8.83, 2.0]
["2026-09-29T17:31:23.814278+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:23.930681+00:00", "trade", 8.823, 2.0]
["2026-09-29T17:31:23.935177+00:00", "trade", 8.823, 11.0]
["2026-09-29T17:31:30.005452+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:32.744471+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:33.575704+00:00", "trade", 8.823, 2.0]
["2026-09-29T17:31:34.752816+00:00", "trade", 8.8221, 5.0]
["2026-09-29T17:31:34.839224+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:35.782947+00:00", "trade", 8.825, 310.0]
["2026-09-29T17:31:36.549900+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:36.672680+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:31:36.672680+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:31:36.673080+00:00", "trade", 8.825, 700.0]
["2026-09-29T17:31:36.673264+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:31:36.673264+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:31:36.675255+00:00", "trade", 8.825, 700.0]
["2026-09-29T17:31:36.675721+00:00", "trade", 8.825, 188.0]
["2026-09-29T17:31:36.678019+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:36.678500+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:36.732078+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:31:36.732460+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732463+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732463+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732475+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732478+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732478+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732514+00:00", "trade", 8.825, 42.0]
["2026-09-29T17:31:36.732520+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732535+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732562+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732599+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:36.732601+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732610+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732610+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.732736+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:36.733591+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:36.737012+00:00", "trade", 8.825, 608.0]
["2026-09-29T17:31:36.779807+00:00", "trade", 8.825, 3010.0]
["2026-09-29T17:31:36.876213+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:31:36.944917+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:31:36.986518+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:31:37.047876+00:00", "trade", 8.825, 300.0]
["2026-09-29T17:31:37.094018+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:31:37.142108+00:00", "trade", 8.825, 320.0]
["2026-09-29T17:31:37.235925+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:31:37.282019+00:00", "trade", 8.825, 700.0]
["2026-09-29T17:31:37.329820+00:00", "trade", 8.825, 1064.0]
["2026-09-29T17:31:37.384818+00:00", "trade", 8.825, 700.0]
["2026-09-29T17:31:37.434132+00:00", "trade", 8.825, 700.0]
["2026-09-29T17:31:37.481386+00:00", "trade", 8.825, 1056.0]
["2026-09-29T17:31:39.094086+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.094086+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.094106+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.254057+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:39.262387+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:39.263063+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.263499+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.263539+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.266618+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:31:39.267114+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:31:39.267171+00:00", "trade", 8.825, 42.0]
["2026-09-29T17:31:39.268741+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:39.268777+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:39.268795+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:39.269298+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:39.269499+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:39.269538+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:39.269773+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:31:39.269824+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:39.271288+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:31:39.278163+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:31:39.279317+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:31:39.389382+00:00", "trade", 8.8219, 100.0]
["2026-09-29T17:31:39.592644+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:39.592646+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.592766+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.593087+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.593127+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.593172+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.593172+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.593207+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.593408+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.593568+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.593608+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:39.596049+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:40.029174+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:40.412738+00:00", "trade", 8.8239, 1.0]
["2026-09-29T17:31:41.690893+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:42.408002+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:43.652109+00:00", "trade", 8.824, 6.0]
["2026-09-29T17:31:44.713740+00:00", "trade", 8.8239, 2.0]
["2026-09-29T17:31:45.150485+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.150492+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:45.150896+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.150971+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.150996+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:45.151001+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:45.151016+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:45.151281+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.151349+00:00", "trade", 8.835, 112.0]
["2026-09-29T17:31:45.151412+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.151417+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.151517+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.151572+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.151806+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:45.151853+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.151933+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.152008+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.152374+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.152535+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.152535+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.152976+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.153016+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.162859+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.164979+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:45.316675+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:45.316830+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.316985+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.317266+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.317346+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.317346+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.317466+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.317707+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.317827+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.318344+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.318375+00:00", "trade", 8.83, 9.0]
["2026-09-29T17:31:45.318399+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.318614+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.318950+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.318990+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.318990+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.319025+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.319426+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.319787+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.329390+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.329470+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.329510+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.329515+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.329636+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.329951+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.329991+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.350223+00:00", "trade", 8.825, 35.0]
["2026-09-29T17:31:45.390690+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:45.433267+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:48.013611+00:00", "trade", 8.822, 100.0]
["2026-09-29T17:31:48.675242+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:48.776312+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:50.385787+00:00", "trade", 8.8256, 1.0]
["2026-09-29T17:31:50.670693+00:00", "trade", 8.8256, 4.0]
["2026-09-29T17:31:53.734961+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:55.128875+00:00", "trade", 8.825, 192.0]
["2026-09-29T17:31:55.288629+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:58.119832+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:58.238950+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:58.238985+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:58.548371+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:58.548451+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:59.909234+00:00", "trade", 8.8256, 8.0]
["2026-09-29T17:32:00.005469+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:01.106600+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:01.106681+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:01.350749+00:00", "trade", 8.822, 15.0]
["2026-09-29T17:32:01.615441+00:00", "trade", 8.825, 500.0]
["2026-09-29T17:32:02.349680+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:02.349681+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:32:02.350146+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:02.350146+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:06.151440+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:06.151921+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:06.151961+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:06.218907+00:00", "trade", 8.8233, 100.0]
["2026-09-29T17:32:06.530210+00:00", "trade", 8.822, 100.0]
["2026-09-29T17:32:06.531283+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:06.846219+00:00", "trade", 8.825, 158.0]
["2026-09-29T17:32:06.846219+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:32:06.846511+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:32:06.846948+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:06.847384+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:06.868233+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:06.916593+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:06.931306+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:32:06.974369+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:32:07.020432+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:32:08.341974+00:00", "trade", 8.8251, 8.0]
["2026-09-29T17:32:09.308067+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:09.308508+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:10.709741+00:00", "trade", 8.8251, 2.0]
["2026-09-29T17:32:12.064710+00:00", "trade", 8.8251, 2.0]
["2026-09-29T17:32:13.085334+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:13.096931+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:13.096931+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:13.097392+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:13.129423+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:32:14.380760+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.380775+00:00", "trade", 8.82, 2500.0]
["2026-09-29T17:32:14.381269+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:14.381434+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:14.381479+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381482+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:32:14.381482+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381518+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381518+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:32:14.381519+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:14.381519+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:14.381524+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:14.381525+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381528+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:32:14.381530+00:00", "trade", 8.82, 300.0]
["2026-09-29T17:32:14.381530+00:00", "trade", 8.82, 39.0]
["2026-09-29T17:32:14.381533+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381537+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381537+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381542+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381559+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:14.381569+00:00", "trade", 8.82, 6.0]
["2026-09-29T17:32:14.381569+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:14.381621+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381621+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381624+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:14.381630+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:14.381635+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:14.381639+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:14.381655+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:14.381701+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381705+00:00", "trade", 8.82, 300.0]
["2026-09-29T17:32:14.381705+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:14.381710+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381710+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.381755+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:14.381755+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:14.381785+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.381785+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.381815+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.381830+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382020+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382025+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382050+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382050+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382110+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382121+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382121+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382147+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.382156+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382171+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382221+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382241+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382256+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382276+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382461+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382511+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382511+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382632+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382717+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.382752+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.384155+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.385542+00:00", "trade", 8.82, 6.0]
["2026-09-29T17:32:14.388477+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:32:14.389834+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.395125+00:00", "trade", 8.815, 25.0]
["2026-09-29T17:32:14.402304+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.407320+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.407918+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:14.408007+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.408363+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.408403+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.408403+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.408644+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.408879+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.409085+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.409561+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.409841+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.482589+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.483045+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.483045+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.483306+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.483737+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.487591+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:14.488067+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:16.188664+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:16.188684+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:16.188744+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:16.188940+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:16.189341+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.189349+00:00", "trade", 8.82, 4.0]
["2026-09-29T17:32:16.189351+00:00", "trade", 8.82, 96.0]
["2026-09-29T17:32:16.189456+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.189947+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.189957+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.190062+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.190293+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.190293+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.190373+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.190423+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.190744+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.190894+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.191185+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.191265+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.191501+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.191541+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.191701+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.191982+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.191982+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.193345+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.196929+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:32:16.199304+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:16.491002+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:17.016411+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:18.288865+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:18.288865+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:18.289341+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:18.308512+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:18.376705+00:00", "trade", 8.8246, 32.0]
["2026-09-29T17:32:20.518975+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:20.519456+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:20.563801+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:20.564218+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:20.705729+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:21.783255+00:00", "trade", 8.823, 5.0]
["2026-09-29T17:32:21.788282+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:23.118948+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:23.118951+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:23.118959+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:23.119017+00:00", "trade", 8.82, 2.0]
["2026-09-29T17:32:23.119020+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:32:23.119024+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:23.119029+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:32:23.119275+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.119480+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.119530+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.119676+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.119796+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.119796+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.119796+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.119801+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.119876+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.119916+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.120032+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.120232+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.120753+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.484889+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.811420+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:23.812417+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:25.018000+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:32:25.018129+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:32:25.018202+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:32:25.018248+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:25.018248+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:25.018253+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:25.018689+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:25.018729+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:25.076191+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:25.352161+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:25.713320+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:25.737883+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:26.125209+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:26.125690+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:26.291223+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:28.625345+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:28.625706+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:28.625821+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:28.625867+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:28.626142+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:28.626343+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:28.635264+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:28.635705+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:28.636186+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:28.679083+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:30.005500+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:30.589218+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:32:30.591142+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:30.591142+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:30.591303+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:30.591303+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:30.591744+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:30.623554+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:30.624035+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:30.624471+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:31.426843+00:00", "trade", 8.8229, 100.0]
["2026-09-29T17:32:32.414896+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:32.414896+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:32.988518+00:00", "trade", 8.815, 11.0]
["2026-09-29T17:32:32.988888+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:32:34.876055+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:34.876376+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:34.876577+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:34.876577+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:34.876812+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:34.876898+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:34.878496+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:34.881619+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:34.885979+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:34.886460+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:35.370148+00:00", "trade", 8.8238, 8.0]
["2026-09-29T17:32:37.046584+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:32:37.046888+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:32:37.047561+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:37.047566+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:37.064702+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:37.065203+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:37.065238+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:37.065659+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:37.065719+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:37.066887+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:37.074651+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.350693+00:00", "trade", 8.8218, 11.0]
["2026-09-29T17:32:38.582043+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.582133+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.582354+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.582499+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.582855+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.582855+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.583101+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.583296+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.584779+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.592302+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.609343+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.785366+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.785838+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.785877+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.786043+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.786504+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.786644+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.788363+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.788844+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.795290+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:38.916993+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:32:38.917252+00:00", "trade", 8.815, 29.0]
["2026-09-29T17:32:39.651369+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:39.651445+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:39.916655+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:39.917171+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:40.407045+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:40.407476+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:41.577085+00:00", "trade", 8.8228, 100.0]
["2026-09-29T17:32:43.009560+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:43.010047+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:43.470170+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:43.800608+00:00", "trade", 8.815, 3.0]
["2026-09-29T17:32:44.851979+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:47.012393+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:47.012839+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:47.704563+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:47.705741+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:49.516730+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:49.747734+00:00", "trade", 8.8244, 1.0]
["2026-09-29T17:32:50.004719+00:00", "trade", 8.8244, 2.0]
["2026-09-29T17:32:55.069710+00:00", "trade", 8.8218, 20.0]
["2026-09-29T17:32:55.204182+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:55.204663+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:55.276849+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:55.277325+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:55.277361+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:55.277361+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:55.277361+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:55.277847+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:55.282287+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:55.286733+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:32:56.735335+00:00", "trade", 8.8228, 26.0]
["2026-09-29T17:32:56.780674+00:00", "trade", 8.8231, 5.0]
["2026-09-29T17:33:00.005527+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.391328+00:00", "trade", 8.8244, 2.0]
["2026-09-29T17:33:00.562205+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.562481+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.562526+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.562727+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.562727+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.562767+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.562882+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.562962+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.563368+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.563443+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.565483+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:00.572129+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:01.364709+00:00", "trade", 8.8244, 17.0]
["2026-09-29T17:33:01.366106+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:02.162925+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:02.163406+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:02.163406+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:03.535736+00:00", "trade", 8.8241, 2.0]
["2026-09-29T17:33:04.085253+00:00", "trade", 8.8204, 2.0]
["2026-09-29T17:33:04.196708+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:04.197144+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:04.197144+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:04.201347+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:33:04.470790+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:07.718012+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:08.166032+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:08.166518+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:08.166558+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:08.166713+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:08.167029+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:08.167234+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:08.167435+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:08.169430+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:08.175970+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:08.302103+00:00", "trade", 8.8237, 2.0]
["2026-09-29T17:33:08.306728+00:00", "trade", 8.8237, 1.0]
["2026-09-29T17:33:08.308619+00:00", "trade", 8.8237, 1.0]
["2026-09-29T17:33:09.590882+00:00", "trade", 8.8218, 29.0]
["2026-09-29T17:33:09.591539+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:09.838100+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:09.838621+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:09.838621+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:09.838662+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:09.839178+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:09.839498+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:09.848064+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:09.848500+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:13.091011+00:00", "trade", 8.8196, 500.0]
["2026-09-29T17:33:14.567279+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:14.990989+00:00", "trade", 8.8195, 6.0]
["2026-09-29T17:33:17.362502+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:17.683555+00:00", "trade", 8.82, 250.0]
["2026-09-29T17:33:19.150499+00:00", "trade", 8.8218, 100.0]
["2026-09-29T17:33:21.371570+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:21.372126+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:21.372568+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:21.610832+00:00", "trade", 8.8219, 4.0]
["2026-09-29T17:33:22.873059+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:22.873495+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:22.894104+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:22.894580+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:23.931705+00:00", "trade", 8.8235, 2.0]
["2026-09-29T17:33:25.106301+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:30.005539+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:30.636619+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:30.808250+00:00", "trade", 8.815, 15.0]
["2026-09-29T17:33:30.809355+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:31.037728+00:00", "trade", 8.8235, 1.0]
["2026-09-29T17:33:31.038739+00:00", "trade", 8.8235, 1.0]
["2026-09-29T17:33:35.841113+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:35.996833+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:37.934322+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:33:38.482705+00:00", "trade", 8.8218, 1.0]
["2026-09-29T17:33:40.789277+00:00", "trade", 8.8232, 5.0]
["2026-09-29T17:33:40.817089+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:40.817610+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:41.939706+00:00", "trade", 8.8211, 1.0]
["2026-09-29T17:33:42.404439+00:00", "trade", 8.815, 35.0]
["2026-09-29T17:33:42.529849+00:00", "trade", 8.8186, 7.0]
["2026-09-29T17:33:45.233238+00:00", "trade", 8.813, 170.0]
["2026-09-29T17:33:45.363088+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:45.394578+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:45.669942+00:00", "trade", 8.8225, 73.0]
["2026-09-29T17:33:46.187262+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:46.187908+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:46.313913+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:47.315311+00:00", "trade", 8.8177, 3.0]
["2026-09-29T17:33:47.832703+00:00", "trade", 8.8206, 20.0]
["2026-09-29T17:33:48.811114+00:00", "trade", 8.815, 700.0]
["2026-09-29T17:33:48.908278+00:00", "trade", 8.815, 500.0]
["2026-09-29T17:33:48.908278+00:00", "trade", 8.815, 416.0]
["2026-09-29T17:33:48.909171+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:33:48.909255+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:33:48.910103+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:33:48.910353+00:00", "trade", 8.815, 30.0]
["2026-09-29T17:33:48.910874+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:33:48.910909+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:33:48.910936+00:00", "trade", 8.815, 50.0]
["2026-09-29T17:33:48.911469+00:00", "trade", 8.815, 107.0]
["2026-09-29T17:33:48.911700+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:33:48.911727+00:00", "trade", 8.815, 45.0]
["2026-09-29T17:33:48.912425+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:33:48.912494+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:33:48.919152+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:33:48.922688+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:33:48.923702+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:33:48.959330+00:00", "trade", 8.815, 3143.0]
["2026-09-29T17:33:48.959367+00:00", "trade", 8.815, 2200.0]
["2026-09-29T17:33:48.959966+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:49.002654+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:33:49.002709+00:00", "trade", 8.815, 42.0]
["2026-09-29T17:33:49.003981+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:33:49.005767+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:33:49.395631+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:49.421864+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:33:50.646150+00:00", "trade", 8.815, 434.0]
["2026-09-29T17:33:50.651205+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:33:50.651276+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:33:50.651280+00:00", "trade", 8.81, 2.0]
["2026-09-29T17:33:50.651286+00:00", "trade", 8.81, 35.0]
["2026-09-29T17:33:50.651290+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:33:50.651290+00:00", "trade", 8.81, 30.0]
["2026-09-29T17:33:50.651291+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:33:50.651293+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:33:50.651296+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:33:50.651296+00:00", "trade", 8.81, 7.0]
["2026-09-29T17:33:50.651311+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:33:50.651321+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:33:50.651335+00:00", "trade", 8.81, 30.0]
["2026-09-29T17:33:50.651344+00:00", "trade", 8.81, 170.0]
["2026-09-29T17:33:50.651346+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:33:50.651351+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:33:50.651762+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:33:50.651879+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:33:50.651879+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:33:50.651882+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.651927+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652002+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652047+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652178+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652203+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652243+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652283+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652323+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652403+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652524+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652724+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.652949+00:00", "trade", 8.81, 83.0]
["2026-09-29T17:33:50.653205+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.655373+00:00", "trade", 8.81, 8.0]
["2026-09-29T17:33:50.660327+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.661502+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:33:50.677092+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.677558+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.684506+00:00", "trade", 8.81, 300.0]
["2026-09-29T17:33:50.751915+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:50.752636+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:51.186578+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:51.195218+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:51.404606+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:51.511334+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:51.512161+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.400676+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:33:52.400676+00:00", "trade", 8.805, 200.0]
["2026-09-29T17:33:52.400682+00:00", "trade", 8.81, 42.0]
["2026-09-29T17:33:52.400736+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:33:52.400739+00:00", "trade", 8.805, 42.0]
["2026-09-29T17:33:52.401295+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.401335+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.401415+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.401415+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.401650+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.402412+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.408200+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:33:52.408203+00:00", "trade", 8.805, 142.0]
["2026-09-29T17:33:52.415979+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:33:52.415982+00:00", "trade", 8.805, 42.0]
["2026-09-29T17:33:52.416636+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.421417+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.423296+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:33:52.423296+00:00", "trade", 8.805, 42.0]
["2026-09-29T17:33:52.430898+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:33:52.431637+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.540220+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:52.923862+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:53.157126+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:53.157567+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:53.668306+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:54.326640+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:54.358927+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:54.547350+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:54.909214+00:00", "trade", 8.8014, 13.0]
["2026-09-29T17:33:55.431717+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:55.532391+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:55.561319+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:58.009673+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:33:58.010235+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:00.001645+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:34:00.005562+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:02.785749+00:00", "trade", 8.805, 51.0]
["2026-09-29T17:34:04.250031+00:00", "trade", 8.821, 100.0]
["2026-09-29T17:34:04.350743+00:00", "trade", 8.8161, 1.0]
["2026-09-29T17:34:05.285578+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:34:05.285713+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:34:05.287298+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:34:05.292326+00:00", "trade", 8.805, 30.0]
["2026-09-29T17:34:05.300436+00:00", "trade", 8.805, 50.0]
["2026-09-29T17:34:07.320968+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:34:07.321784+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:07.322220+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:07.322538+00:00", "trade", 8.805, 300.0]
["2026-09-29T17:34:07.330681+00:00", "trade", 8.805, 300.0]
["2026-09-29T17:34:07.382290+00:00", "trade", 8.805, 700.0]
["2026-09-29T17:34:07.460262+00:00", "trade", 8.805, 4592.0]
["2026-09-29T17:34:07.460620+00:00", "trade", 8.805, 168.0]
["2026-09-29T17:34:07.463190+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:07.463987+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:07.466463+00:00", "trade", 8.805, 198.0]
["2026-09-29T17:34:07.474435+00:00", "trade", 8.805, 30.0]
["2026-09-29T17:34:07.476940+00:00", "trade", 8.805, 908.0]
["2026-09-29T17:34:07.479580+00:00", "trade", 8.805, 158.0]
["2026-09-29T17:34:07.481153+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:34:07.485510+00:00", "trade", 8.805, 65.0]
["2026-09-29T17:34:07.512072+00:00", "trade", 8.805, 160.0]
["2026-09-29T17:34:09.028922+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:34:09.028922+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.028928+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.028931+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.028934+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.028946+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:34:09.028946+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.028962+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:34:09.028964+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.029004+00:00", "trade", 8.8, 5.0]
["2026-09-29T17:34:09.029006+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.029012+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:34:09.029048+00:00", "trade", 8.8, 376.0]
["2026-09-29T17:34:09.029060+00:00", "trade", 8.8, 624.0]
["2026-09-29T17:34:09.029064+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.029066+00:00", "trade", 8.8, 376.0]
["2026-09-29T17:34:09.029142+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029192+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029193+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.029197+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029202+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029202+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029222+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029244+00:00", "trade", 8.8, 7.0]
["2026-09-29T17:34:09.029250+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.029409+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:34:09.029448+00:00", "trade", 8.8, 36.0]
["2026-09-29T17:34:09.029451+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:34:09.029473+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029478+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029488+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029493+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029498+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029563+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029573+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029578+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029618+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029628+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029628+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029629+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.029629+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.029632+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:34:09.029633+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029633+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029633+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029636+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.029638+00:00", "trade", 8.8, 64.0]
["2026-09-29T17:34:09.029638+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.029638+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:09.029638+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.029641+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:09.029658+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.029673+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.029688+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.029698+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.029704+00:00", "trade", 8.8, 42.0]
["2026-09-29T17:34:09.029713+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.029728+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:34:09.029743+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.029776+00:00", "trade", 8.8, 58.0]
["2026-09-29T17:34:09.029899+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.029939+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.030099+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.030139+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.030179+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.030294+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.030450+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.030450+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.030695+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.030856+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.030874+00:00", "trade", 8.8, 8.0]
["2026-09-29T17:34:09.031716+00:00", "trade", 8.805, 209.0]
["2026-09-29T17:34:09.032996+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.033041+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.033407+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.039315+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:34:09.039315+00:00", "trade", 8.81, 14.0]
["2026-09-29T17:34:09.039321+00:00", "trade", 8.81, 4.0]
["2026-09-29T17:34:09.039327+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:34:09.039327+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:34:09.039333+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:34:09.039361+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.039381+00:00", "trade", 8.81, 266.0]
["2026-09-29T17:34:09.039421+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:09.039436+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:09.039466+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:09.039521+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:09.039592+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:34:09.039592+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:34:09.039594+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:34:09.039619+00:00", "trade", 8.81, 10.0]
["2026-09-29T17:34:09.039907+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:09.039907+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:09.039907+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:09.039912+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:09.039917+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:09.040023+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040123+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040198+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040198+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040203+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040203+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040253+00:00", "trade", 8.81, 18.0]
["2026-09-29T17:34:09.040288+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040292+00:00", "trade", 8.81, 4.0]
["2026-09-29T17:34:09.040363+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040423+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040423+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040464+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040539+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040544+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040579+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040820+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.040900+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.041060+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.041060+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.041782+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:09.065982+00:00", "trade", 8.815, 158.0]
["2026-09-29T17:34:09.066421+00:00", "trade", 8.815, 42.0]
["2026-09-29T17:34:09.066430+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:10.031198+00:00", "trade", 8.815, 200.0]
["2026-09-29T17:34:10.036355+00:00", "trade", 8.815, 300.0]
["2026-09-29T17:34:10.037503+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:10.037924+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:10.355048+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:10.590894+00:00", "trade", 8.8073, 1.0]
["2026-09-29T17:34:11.490421+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:11.490737+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:34:11.494822+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:11.494826+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:34:11.494826+00:00", "trade", 8.81, 1000.0]
["2026-09-29T17:34:11.494828+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:34:11.494872+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:11.494902+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:11.494906+00:00", "trade", 8.81, 89.0]
["2026-09-29T17:34:11.494910+00:00", "trade", 8.81, 64.0]
["2026-09-29T17:34:11.494915+00:00", "trade", 8.81, 35.0]
["2026-09-29T17:34:11.494915+00:00", "trade", 8.81, 65.0]
["2026-09-29T17:34:11.495011+00:00", "trade", 8.81, 8.0]
["2026-09-29T17:34:11.495050+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:34:11.495074+00:00", "trade", 8.81, 92.0]
["2026-09-29T17:34:11.495223+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:34:11.495231+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495252+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:34:11.495254+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:34:11.495258+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:34:11.495258+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.495261+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495261+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495273+00:00", "trade", 8.8, 993.0]
["2026-09-29T17:34:11.495276+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495278+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.495279+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495283+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495283+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495286+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495286+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495288+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.495288+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.495291+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495328+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495363+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:34:11.495453+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:34:11.495507+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:34:11.495528+00:00", "trade", 8.8, 89.0]
["2026-09-29T17:34:11.495528+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:34:11.495538+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495548+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.495549+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495549+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495553+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.495556+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:34:11.495563+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.495563+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.495570+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:34:11.495573+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.495583+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.495598+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495628+00:00", "trade", 8.8, 158.0]
["2026-09-29T17:34:11.495636+00:00", "trade", 8.8, 24.0]
["2026-09-29T17:34:11.495636+00:00", "trade", 8.8, 111.0]
["2026-09-29T17:34:11.495657+00:00", "trade", 8.81, 8.0]
["2026-09-29T17:34:11.495659+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495742+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:34:11.495774+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495779+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495796+00:00", "trade", 8.8, 65.0]
["2026-09-29T17:34:11.495814+00:00", "trade", 8.8, 800.0]
["2026-09-29T17:34:11.495814+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495817+00:00", "trade", 8.8, 493.0]
["2026-09-29T17:34:11.495824+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495824+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495829+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495839+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495854+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495901+00:00", "trade", 8.805, 121.0]
["2026-09-29T17:34:11.495939+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495939+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495964+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.495968+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:34:11.495968+00:00", "trade", 8.8, 500.0]
["2026-09-29T17:34:11.495970+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.495973+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:34:11.495992+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:34:11.495992+00:00", "trade", 8.8, 348.0]
["2026-09-29T17:34:11.496019+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.496072+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.496076+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:34:11.496076+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.496090+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:34:11.496175+00:00", "trade", 8.8, 23.0]
["2026-09-29T17:34:11.496232+00:00", "trade", 8.8, 8.0]
["2026-09-29T17:34:11.496364+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.496390+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.496546+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.496551+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.496621+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.496740+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:34:11.496932+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.496947+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.496947+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:34:11.497052+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.497062+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.497222+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.497458+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.497934+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.498821+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.506384+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.506464+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.696205+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.696285+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.696486+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.696721+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:11.697804+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:12.392069+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:12.392309+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:12.495785+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:12.496221+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:12.852859+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:12.853300+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:12.853300+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:13.068511+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:13.069790+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:13.179315+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:13.342707+00:00", "trade", 8.8074, 1.0]
["2026-09-29T17:34:13.409135+00:00", "trade", 8.8056, 1.0]
["2026-09-29T17:34:13.409231+00:00", "trade", 8.8055, 1.0]
["2026-09-29T17:34:13.409297+00:00", "trade", 8.8055, 1.0]
["2026-09-29T17:34:13.632524+00:00", "trade", 8.8055, 5.0]
["2026-09-29T17:34:13.636511+00:00", "trade", 8.8055, 1.0]
["2026-09-29T17:34:13.724265+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:13.853146+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:13.920767+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:14.156768+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:14.375668+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:14.524201+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:14.868785+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:15.192620+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:15.193061+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:15.453053+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:15.552741+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:15.659173+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:15.889526+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:16.480951+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:16.489472+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:16.489472+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:18.231727+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:19.804410+00:00", "trade", 8.8146, 5.0]
["2026-09-29T17:34:20.004936+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:20.105455+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:23.500909+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:34:23.503761+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:25.525804+00:00", "trade", 8.8, 3000.0]
["2026-09-29T17:34:26.029223+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:26.030456+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:27.950803+00:00", "trade", 8.8148, 100.0]
["2026-09-29T17:34:27.955887+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:28.042238+00:00", "trade", 8.805, 57.0]
["2026-09-29T17:34:28.830245+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:28.831373+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:29.106146+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:29.418363+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:30.005588+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:31.247680+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:31.588430+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:33.332114+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:33.831681+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:33.833681+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:33.835251+00:00", "trade", 8.8052, 9.0]
["2026-09-29T17:34:36.740304+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:38.131355+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:39.362275+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:40.531378+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:41.392775+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:41.918704+00:00", "trade", 8.8051, 22.0]
["2026-09-29T17:34:43.850055+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:45.702889+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:45.865590+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:46.030122+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:46.034246+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:46.136680+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:46.392453+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:47.268124+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:47.268926+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:48.035658+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:48.658217+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:49.025180+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:49.077474+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:49.178704+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:49.289374+00:00", "trade", 8.8141, 11.0]
["2026-09-29T17:34:49.320947+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:49.422384+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:50.024780+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:50.128657+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:52.868228+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:52.977583+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:53.949901+00:00", "trade", 8.8024, 1.0]
["2026-09-29T17:34:55.021420+00:00", "trade", 8.805, 22.0]
["2026-09-29T17:34:55.022568+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:55.125036+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:55.876652+00:00", "trade", 8.8141, 100.0]
["2026-09-29T17:34:58.010378+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:58.144983+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:58.181194+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:58.869259+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:58.869796+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:34:58.975291+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:00.005615+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:00.245626+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:00.359582+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:00.360023+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:00.486613+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:00.690132+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:01.011999+00:00", "trade", 8.8147, 100.0]
["2026-09-29T17:35:02.000974+00:00", "trade", 8.8136, 23.0]
["2026-09-29T17:35:02.001022+00:00", "trade", 8.8136, 12.0]
["2026-09-29T17:35:02.001125+00:00", "trade", 8.8136, 5.0]
["2026-09-29T17:35:02.001164+00:00", "trade", 8.8126, 27.0]
["2026-09-29T17:35:02.002911+00:00", "trade", 8.8136, 3.0]
["2026-09-29T17:35:02.005874+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:02.006556+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:03.088016+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:35:03.089056+00:00", "trade", 8.805, 20.0]
["2026-09-29T17:35:03.090133+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:35:03.372014+00:00", "trade", 8.8024, 2.0]
["2026-09-29T17:35:03.378704+00:00", "trade", 8.8024, 1.0]
["2026-09-29T17:35:03.385098+00:00", "trade", 8.8024, 1.0]
["2026-09-29T17:35:03.387624+00:00", "trade", 8.8024, 4.0]
["2026-09-29T17:35:03.820045+00:00", "trade", 8.8138, 5.0]
["2026-09-29T17:35:04.605837+00:00", "trade", 8.8138, 100.0]
["2026-09-29T17:35:05.623932+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:05.624414+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:05.729323+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:05.736685+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:05.850195+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:06.628420+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:06.734933+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:07.202484+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:07.334047+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:07.541179+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:07.674400+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:07.790998+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:09.113937+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:09.403966+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:09.535002+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:09.617388+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:09.724783+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:10.179409+00:00", "trade", 8.8137, 100.0]
["2026-09-29T17:35:15.550386+00:00", "trade", 8.8002, 2.0]
["2026-09-29T17:35:15.551596+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:15.558118+00:00", "trade", 8.8002, 2.0]
["2026-09-29T17:35:15.559793+00:00", "trade", 8.8002, 1.0]
["2026-09-29T17:35:17.211053+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:35:17.839814+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:35:17.968613+00:00", "trade", 8.805, 124.0]
["2026-09-29T17:35:18.001605+00:00", "trade", 8.805, 76.0]
["2026-09-29T17:35:26.747761+00:00", "trade", 8.805, 170.0]
["2026-09-29T17:35:26.748814+00:00", "trade", 8.81, 45.0]
["2026-09-29T17:35:26.751743+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:35:26.755358+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:35:26.789720+00:00", "trade", 8.8051, 1.0]
["2026-09-29T17:35:28.874088+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:28.875291+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:30.005647+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:30.968352+00:00", "trade", 8.8085, 1.0]
["2026-09-29T17:35:32.825479+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:32.827147+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:32.931881+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:34.128435+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:35.277055+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:39.190865+00:00", "trade", 8.8146, 100.0]
["2026-09-29T17:35:40.125336+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:35:40.135350+00:00", "trade", 8.805, 34.0]
["2026-09-29T17:35:40.834349+00:00", "trade", 8.8135, 4.0]
["2026-09-29T17:35:41.267657+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:41.275687+00:00", "trade", 8.8135, 100.0]
["2026-09-29T17:35:41.368151+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:42.586907+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:42.760880+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:42.764118+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:42.864637+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:42.925136+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:43.031654+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:43.565583+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:43.857241+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:43.969032+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:44.072989+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:45.513977+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:35:47.832701+00:00", "trade", 8.8049, 27.0]
["2026-09-29T17:35:48.509453+00:00", "trade", 8.8053, 6.0]
["2026-09-29T17:35:48.892287+00:00", "trade", 8.805, 3.0]
["2026-09-29T17:35:48.897607+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:35:53.958656+00:00", "trade", 8.8052, 8.0]
["2026-09-29T17:35:54.917878+00:00", "trade", 8.8, 2000.0]
["2026-09-29T17:35:55.706727+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:55.825048+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:55.960450+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:59.362716+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:35:59.364119+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:00.005669+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:02.116082+00:00", "trade", 8.8142, 16.0]
["2026-09-29T17:36:04.859389+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:07.593443+00:00", "trade", 8.805, 7.0]
["2026-09-29T17:36:07.594594+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:09.854450+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:09.854525+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:09.869742+00:00", "trade", 8.8016, 1.0]
["2026-09-29T17:36:09.876307+00:00", "trade", 8.8016, 8.0]
["2026-09-29T17:36:09.876973+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:09.888300+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:10.184611+00:00", "trade", 8.8015, 10.0]
["2026-09-29T17:36:10.360271+00:00", "trade", 8.8118, 200.0]
["2026-09-29T17:36:15.843625+00:00", "trade", 8.8113, 5.0]
["2026-09-29T17:36:17.895970+00:00", "trade", 8.8113, 100.0]
["2026-09-29T17:36:19.954518+00:00", "trade", 8.8052, 12.0]
["2026-09-29T17:36:19.955891+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:19.957125+00:00", "trade", 8.805, 96.0]
["2026-09-29T17:36:19.958693+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:19.960180+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:36:20.154513+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:20.473862+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:20.586495+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:21.650403+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:21.760159+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:23.991322+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:24.251490+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:24.664742+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:25.412188+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:25.523779+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:25.627535+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:27.147507+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:27.265548+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:27.619584+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:27.735259+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:28.380307+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:28.484184+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:30.005706+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.151484+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.151634+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.151638+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:36:31.151641+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:36:31.151641+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.151647+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.151647+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.151647+00:00", "trade", 8.8, 328.0]
["2026-09-29T17:36:31.151713+00:00", "trade", 8.8, 6.0]
["2026-09-29T17:36:31.151716+00:00", "trade", 8.8, 240.0]
["2026-09-29T17:36:31.151731+00:00", "trade", 8.8, 130.0]
["2026-09-29T17:36:31.151767+00:00", "trade", 8.8, 624.0]
["2026-09-29T17:36:31.151767+00:00", "trade", 8.8, 370.0]
["2026-09-29T17:36:31.151978+00:00", "trade", 8.8, 28.0]
["2026-09-29T17:36:31.151981+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.151981+00:00", "trade", 8.8, 600.0]
["2026-09-29T17:36:31.151986+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:36:31.151992+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.152071+00:00", "trade", 8.8, 1000.0]
["2026-09-29T17:36:31.152195+00:00", "trade", 8.8, 22.0]
["2026-09-29T17:36:31.152201+00:00", "trade", 8.8, 45.0]
["2026-09-29T17:36:31.152201+00:00", "trade", 8.8, 18.0]
["2026-09-29T17:36:31.152201+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.152206+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.152206+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152209+00:00", "trade", 8.8, 2.0]
["2026-09-29T17:36:31.152213+00:00", "trade", 8.8, 3.0]
["2026-09-29T17:36:31.152213+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152218+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152218+00:00", "trade", 8.8, 4.0]
["2026-09-29T17:36:31.152218+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152222+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152222+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152227+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152227+00:00", "trade", 8.8, 3.0]
["2026-09-29T17:36:31.152227+00:00", "trade", 8.8, 3.0]
["2026-09-29T17:36:31.152231+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152231+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152234+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152236+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152240+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152240+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152245+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152245+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152245+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:36:31.152251+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152251+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:36:31.152251+00:00", "trade", 8.8, 2.0]
["2026-09-29T17:36:31.152254+00:00", "trade", 8.8, 3.0]
["2026-09-29T17:36:31.152254+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.152265+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152265+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152265+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152265+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152265+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152410+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152450+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.152476+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152481+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152481+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152481+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152481+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152486+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152486+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152486+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152490+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152490+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152490+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152490+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152585+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.152636+00:00", "trade", 8.8, 29.0]
["2026-09-29T17:36:31.152642+00:00", "trade", 8.8, 226.0]
["2026-09-29T17:36:31.152646+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152691+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152744+00:00", "trade", 8.8, 6.0]
["2026-09-29T17:36:31.152789+00:00", "trade", 8.8, 65.0]
["2026-09-29T17:36:31.152822+00:00", "trade", 8.8, 5.0]
["2026-09-29T17:36:31.152892+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.152919+00:00", "trade", 8.8, 8.0]
["2026-09-29T17:36:31.152922+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.153092+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.153167+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.153167+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:36:31.153192+00:00", "trade", 8.8, 31.0]
["2026-09-29T17:36:31.153309+00:00", "trade", 8.8, 69.0]
["2026-09-29T17:36:31.153363+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:36:31.153388+00:00", "trade", 8.8, 769.0]
["2026-09-29T17:36:31.153388+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:36:31.153391+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:36:31.153393+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:36:31.153413+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:36:31.153448+00:00", "trade", 8.8, 5.0]
["2026-09-29T17:36:31.153454+00:00", "trade", 8.8, 769.0]
["2026-09-29T17:36:31.153458+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:36:31.153481+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.153491+00:00", "trade", 8.8, 31.0]
["2026-09-29T17:36:31.153493+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:36:31.153493+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:36:31.153493+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:36:31.153496+00:00", "trade", 8.8, 969.0]
["2026-09-29T17:36:31.153503+00:00", "trade", 8.8, 31.0]
["2026-09-29T17:36:31.153503+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:36:31.153505+00:00", "trade", 8.8, 169.0]
["2026-09-29T17:36:31.153508+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.153535+00:00", "trade", 8.8, 206.0]
["2026-09-29T17:36:31.153538+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.153578+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.153581+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:36:31.153583+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:36:31.153693+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.153749+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.153934+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.153944+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.153980+00:00", "trade", 8.8, 8.0]
["2026-09-29T17:36:31.154031+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:36:31.154084+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.154150+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.154210+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.154490+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.154490+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.154490+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.154531+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.154531+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.154570+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.154651+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.154766+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.155533+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.155533+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.156009+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:36:31.161579+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161582+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161582+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161588+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161606+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161610+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161610+00:00", "trade", 8.79, 25.0]
["2026-09-29T17:36:31.161612+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161657+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161663+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161663+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161666+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161669+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161673+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161673+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161677+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:36:31.161678+00:00", "trade", 8.79, 20.0]
["2026-09-29T17:36:31.161707+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:36:31.161713+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:36:31.161717+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:36:31.161773+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:36:31.161863+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:36:31.161918+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:36:31.161923+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:36:31.161928+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:36:31.162053+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162133+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162133+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162158+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162209+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162239+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162244+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162254+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162254+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162294+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162374+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162444+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162444+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162454+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162494+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162534+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162534+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162575+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162730+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162855+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162855+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.162890+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.163291+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.163576+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163585+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163588+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163606+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163606+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163613+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163613+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163616+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163618+00:00", "trade", 8.78, 4.0]
["2026-09-29T17:36:31.163621+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163621+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163645+00:00", "trade", 8.78, 104.0]
["2026-09-29T17:36:31.163652+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:36:31.163831+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163831+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.163835+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.164043+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:36:31.164048+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:36:31.164150+00:00", "trade", 8.78, 96.0]
["2026-09-29T17:36:31.164153+00:00", "trade", 8.78, 300.0]
["2026-09-29T17:36:31.164153+00:00", "trade", 8.78, 300.0]
["2026-09-29T17:36:31.164159+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.164162+00:00", "trade", 8.78, 500.0]
["2026-09-29T17:36:31.164196+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.164198+00:00", "trade", 8.78, 200.0]
["2026-09-29T17:36:31.164213+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164313+00:00", "trade", 8.78, 6.0]
["2026-09-29T17:36:31.164329+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164349+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164374+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164494+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164494+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164695+00:00", "trade", 8.775, 4.0]
["2026-09-29T17:36:31.164695+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164725+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164775+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164775+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164855+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164855+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.164895+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.165287+00:00", "trade", 8.775, 200.0]
["2026-09-29T17:36:31.165293+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:36:31.165293+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.165293+00:00", "trade", 8.78, 39.0]
["2026-09-29T17:36:31.165297+00:00", "trade", 8.775, 200.0]
["2026-09-29T17:36:31.165297+00:00", "trade", 8.775, 200.0]
["2026-09-29T17:36:31.165302+00:00", "trade", 8.78, 200.0]
["2026-09-29T17:36:31.165302+00:00", "trade", 8.78, 61.0]
["2026-09-29T17:36:31.165311+00:00", "trade", 8.78, 14.0]
["2026-09-29T17:36:31.165314+00:00", "trade", 8.78, 86.0]
["2026-09-29T17:36:31.165564+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:36:31.165564+00:00", "trade", 8.775, 200.0]
["2026-09-29T17:36:31.165859+00:00", "trade", 8.78, 500.0]
["2026-09-29T17:36:31.165859+00:00", "trade", 8.78, 200.0]
["2026-09-29T17:36:31.165861+00:00", "trade", 8.78, 200.0]
["2026-09-29T17:36:31.165885+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.165897+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.165909+00:00", "trade", 8.78, 400.0]
["2026-09-29T17:36:31.165973+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.165984+00:00", "trade", 8.77, 78.0]
["2026-09-29T17:36:31.166018+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.166053+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.166173+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.166374+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.166379+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.166379+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.166414+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.166454+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.166835+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.167738+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:36:31.167750+00:00", "trade", 8.775, 3.0]
["2026-09-29T17:36:31.168213+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.168234+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:36:31.168580+00:00", "trade", 8.795, 30.0]
["2026-09-29T17:36:31.168679+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.168854+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.168992+00:00", "trade", 8.795, 70.0]
["2026-09-29T17:36:31.169135+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.174618+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.199969+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:36:31.200505+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.200540+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.200540+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.200545+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.200585+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.200615+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.202745+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.218050+00:00", "trade", 8.775, 8.0]
["2026-09-29T17:36:31.219034+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.219349+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.219390+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:31.230431+00:00", "trade", 8.77, 1.0]
["2026-09-29T17:36:31.230434+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:31.230474+00:00", "trade", 8.77, 1.0]
["2026-09-29T17:36:31.230476+00:00", "trade", 8.77, 1.0]
["2026-09-29T17:36:31.230481+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:31.230485+00:00", "trade", 8.77, 20.0]
["2026-09-29T17:36:31.230486+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:31.230515+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:31.230518+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:31.230524+00:00", "trade", 8.77, 14.0]
["2026-09-29T17:36:31.230533+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:31.230551+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:31.230659+00:00", "trade", 8.77, 101.0]
["2026-09-29T17:36:31.230689+00:00", "trade", 8.77, 61.0]
["2026-09-29T17:36:31.230696+00:00", "trade", 8.77, 86.0]
["2026-09-29T17:36:31.230696+00:00", "trade", 8.77, 79.0]
["2026-09-29T17:36:31.230696+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:31.230752+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:31.230761+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:31.230782+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:31.230817+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:31.230817+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:31.230872+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:31.230977+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:31.230997+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231022+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231037+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231072+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231193+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231273+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231273+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231278+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231313+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231358+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231423+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231423+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231503+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231513+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231529+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231553+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231568+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.231794+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.232426+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.235518+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.235954+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.250804+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.251320+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.251360+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.251761+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.251842+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.319066+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.331431+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:31.346699+00:00", "trade", 8.7685, 46.0]
["2026-09-29T17:36:31.730456+00:00", "trade", 8.765, 7.0]
["2026-09-29T17:36:32.307465+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.307505+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.307666+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.307774+00:00", "trade", 8.77, 68.0]
["2026-09-29T17:36:32.307780+00:00", "trade", 8.77, 68.0]
["2026-09-29T17:36:32.307786+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.307847+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:32.307849+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:32.307862+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:32.307876+00:00", "trade", 8.77, 200.0]
["2026-09-29T17:36:32.307879+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:32.307881+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:32.307885+00:00", "trade", 8.765, 100.0]
["2026-09-29T17:36:32.307897+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:32.307900+00:00", "trade", 8.77, 158.0]
["2026-09-29T17:36:32.307900+00:00", "trade", 8.77, 42.0]
["2026-09-29T17:36:32.307907+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.307907+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:32.307907+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:32.307918+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:32.307927+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:32.307987+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:36:32.308072+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.308129+00:00", "trade", 8.77, 65.0]
["2026-09-29T17:36:32.308132+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.308132+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.308132+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.308135+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:32.308135+00:00", "trade", 8.77, 35.0]
["2026-09-29T17:36:32.308150+00:00", "trade", 8.77, 35.0]
["2026-09-29T17:36:32.308162+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:32.308162+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.308162+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.308167+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.308167+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.308168+00:00", "trade", 8.77, 35.0]
["2026-09-29T17:36:32.308216+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:32.308384+00:00", "trade", 8.77, 8.0]
["2026-09-29T17:36:32.308388+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.308427+00:00", "trade", 8.765, 100.0]
["2026-09-29T17:36:32.308430+00:00", "trade", 8.77, 200.0]
["2026-09-29T17:36:32.308458+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:36:32.308460+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:32.308508+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.308588+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.308784+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.308784+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.308829+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.308829+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.308864+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.308904+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.308944+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.308984+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.309024+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.309104+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.309345+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.310387+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.310679+00:00", "trade", 8.765, 242.0]
["2026-09-29T17:36:32.310828+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.312576+00:00", "trade", 8.765, 130.0]
["2026-09-29T17:36:32.312721+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:36:32.312907+00:00", "trade", 8.765, 100.0]
["2026-09-29T17:36:32.416620+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.416735+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.417301+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.445188+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.445629+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.445669+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:36:32.662572+00:00", "trade", 8.76, 100.0]
["2026-09-29T17:36:32.662653+00:00", "trade", 8.76, 100.0]
["2026-09-29T17:36:32.662653+00:00", "trade", 8.76, 100.0]
["2026-09-29T17:36:32.662670+00:00", "quote", 8.76, 8.76]
["2026-09-29T17:36:32.662715+00:00", "quote", 8.76, 8.76]
["2026-09-29T17:36:32.662840+00:00", "quote", 8.76, 8.76]
["2026-09-29T17:36:32.662905+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663068+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:36:32.663071+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:36:32.663078+00:00", "trade", 8.755, 100.0]
["2026-09-29T17:36:32.663080+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:36:32.663084+00:00", "trade", 8.75, 181.0]
["2026-09-29T17:36:32.663086+00:00", "trade", 8.75, 1600.0]
["2026-09-29T17:36:32.663099+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:36:32.663102+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:36:32.663106+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663111+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663136+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663151+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663156+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663156+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663166+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663171+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663176+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663181+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663181+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663186+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663186+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663191+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663204+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:36:32.663206+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663206+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663255+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:36:32.663285+00:00", "trade", 8.75, 300.0]
["2026-09-29T17:36:32.663286+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663286+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:36:32.663311+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:36:32.663326+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:36:32.663336+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:36:32.663366+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:36:32.663461+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:36:32.663461+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:36:32.663537+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:36:32.663557+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:36:32.663582+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663642+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663662+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663662+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663662+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663697+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663722+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663737+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663737+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663762+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663852+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663852+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.663888+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664093+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664093+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664178+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664213+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664213+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664218+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664250+00:00", "trade", 8.7402, 570.0]
["2026-09-29T17:36:32.664258+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664323+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664329+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664339+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664579+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664659+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.664780+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.665181+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.665622+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.666624+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.667381+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.667381+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.667862+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.671676+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.671972+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:32.701984+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:36:32.702465+00:00", "trade", 8.745, 42.0]
["2026-09-29T17:36:32.702504+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:36:32.702519+00:00", "trade", 8.745, 43.0]
["2026-09-29T17:36:32.702799+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:36:32.702904+00:00", "trade", 8.745, 42.0]
["2026-09-29T17:36:32.986685+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:33.090201+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:33.366747+00:00", "trade", 8.745, 36.0]
["2026-09-29T17:36:33.367851+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:33.406262+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:33.761817+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:34.096873+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:36:34.097530+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:34.097530+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:34.098126+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:34.104491+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:34.108731+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:34.128814+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:34.349136+00:00", "trade", 8.745, 3.0]
["2026-09-29T17:36:34.822643+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:35.661396+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:35.676446+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:36:35.766872+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:37.157963+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:37.402067+00:00", "trade", 8.745, 4.0]
["2026-09-29T17:36:40.728539+00:00", "trade", 8.745, 2.0]
["2026-09-29T17:36:40.728582+00:00", "trade", 8.74, 2.0]
["2026-09-29T17:36:40.728666+00:00", "trade", 8.745, 23.0]
["2026-09-29T17:36:42.163426+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:36:42.184504+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:36:42.216981+00:00", "trade", 8.7992, 100.0]
["2026-09-29T17:36:43.546320+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:43.546756+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:46.290155+00:00", "trade", 8.8072, 10.0]
["2026-09-29T17:36:46.294524+00:00", "trade", 8.8072, 66.0]
["2026-09-29T17:36:46.543453+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:46.543854+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:46.970152+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:46.990892+00:00", "trade", 8.7966, 400.0]
["2026-09-29T17:36:49.386217+00:00", "trade", 8.7832, 1.0]
["2026-09-29T17:36:49.792309+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:51.576833+00:00", "trade", 8.7462, 6000.0]
["2026-09-29T17:36:52.200612+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:52.529368+00:00", "trade", 8.8045, 100.0]
["2026-09-29T17:36:52.650264+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:36:52.650950+00:00", "trade", 8.745, 5.0]
["2026-09-29T17:36:52.651013+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:36:54.714707+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:56.072589+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:56.073030+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:36:56.695848+00:00", "trade", 8.7954, 100.0]
["2026-09-29T17:36:57.871305+00:00", "trade", 8.7954, 5.0]
["2026-09-29T17:36:57.974144+00:00", "trade", 8.7746, 2.0]
["2026-09-29T17:36:58.309461+00:00", "trade", 8.7746, 1.0]
["2026-09-29T17:37:00.005732+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:00.350180+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:00.350662+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:01.403724+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:01.911526+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:04.374890+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:04.375366+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:07.045758+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:07.047126+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:07.593233+00:00", "trade", 8.745, 9.0]
["2026-09-29T17:37:07.681694+00:00", "trade", 8.7766, 34.0]
["2026-09-29T17:37:07.786193+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:08.556849+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:08.557285+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:08.557766+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:13.313433+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:13.313874+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:13.314235+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:13.630657+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:14.690005+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:14.690441+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:17.006717+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:37:17.007686+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:37:20.129444+00:00", "trade", 8.7924, 900.0]
["2026-09-29T17:37:20.184577+00:00", "trade", 8.745, 8.0]
["2026-09-29T17:37:20.257016+00:00", "trade", 8.745, 12.0]
["2026-09-29T17:37:25.158724+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:25.159200+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:25.721633+00:00", "trade", 8.7743, 1.0]
["2026-09-29T17:37:26.306192+00:00", "trade", 8.7927, 100.0]
["2026-09-29T17:37:27.410374+00:00", "trade", 8.8041, 1.0]
["2026-09-29T17:37:27.447539+00:00", "trade", 8.745, 200.0]
["2026-09-29T17:37:30.005758+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:31.060360+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:31.096384+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:37:31.097613+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:31.104936+00:00", "trade", 8.745, 4.0]
["2026-09-29T17:37:31.113416+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:31.113857+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:31.189332+00:00", "trade", 8.804, 100.0]
["2026-09-29T17:37:33.520200+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:33.520687+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:33.585460+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:33.735873+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:33.975793+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.095307+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.124998+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.229422+00:00", "trade", 8.745, 4.0]
["2026-09-29T17:37:34.251558+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.310739+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.430338+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.430799+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.533729+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.603114+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.765645+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.765650+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.766046+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.766086+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.774566+00:00", "trade", 8.75, 90.0]
["2026-09-29T17:37:34.774569+00:00", "trade", 8.75, 44.0]
["2026-09-29T17:37:34.774615+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.774618+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.774621+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:37:34.774621+00:00", "trade", 8.75, 4.0]
["2026-09-29T17:37:34.774627+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.774627+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.774630+00:00", "trade", 8.75, 190.0]
["2026-09-29T17:37:34.774633+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.774648+00:00", "trade", 8.75, 12.0]
["2026-09-29T17:37:34.774677+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.774687+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.774693+00:00", "trade", 8.75, 1000.0]
["2026-09-29T17:37:34.774697+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.774711+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.774712+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.774714+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:37:34.774717+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.774802+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.774822+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.774846+00:00", "trade", 8.75, 65.0]
["2026-09-29T17:37:34.774846+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.774847+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.774852+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.774852+00:00", "trade", 8.75, 69.0]
["2026-09-29T17:37:34.774930+00:00", "trade", 8.75, 8.0]
["2026-09-29T17:37:34.774952+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.775128+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775163+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775168+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775168+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775173+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775231+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.775233+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775238+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775318+00:00", "trade", 8.75, 44.0]
["2026-09-29T17:37:34.775413+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775413+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775529+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775564+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775599+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775604+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775754+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775794+00:00", "trade", 8.76, 100.0]
["2026-09-29T17:37:34.775796+00:00", "trade", 8.76, 100.0]
["2026-09-29T17:37:34.775799+00:00", "trade", 8.76, 20.0]
["2026-09-29T17:37:34.775809+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.775970+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.776205+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.776374+00:00", "trade", 8.76, 100.0]
["2026-09-29T17:37:34.776380+00:00", "trade", 8.76, 60.0]
["2026-09-29T17:37:34.776380+00:00", "trade", 8.76, 100.0]
["2026-09-29T17:37:34.776380+00:00", "trade", 8.76, 60.0]
["2026-09-29T17:37:34.776491+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.776646+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.776731+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.776731+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.776812+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.776847+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.776887+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.776922+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.776922+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.777328+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.777328+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.778009+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.785900+00:00", "trade", 8.75, 180.0]
["2026-09-29T17:37:34.786449+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.786530+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.788763+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.788787+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.788844+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.788844+00:00", "trade", 8.755, 200.0]
["2026-09-29T17:37:34.788847+00:00", "trade", 8.755, 44.0]
["2026-09-29T17:37:34.788856+00:00", "trade", 8.755, 200.0]
["2026-09-29T17:37:34.789291+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.789331+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.789331+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.789767+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.789767+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.790116+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795141+00:00", "trade", 8.7525, 158.0]
["2026-09-29T17:37:34.795255+00:00", "trade", 8.75, 17.0]
["2026-09-29T17:37:34.795256+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795292+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795292+00:00", "trade", 8.75, 158.0]
["2026-09-29T17:37:34.795313+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795319+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795319+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795322+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795325+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795325+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795325+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795331+00:00", "trade", 8.76, 200.0]
["2026-09-29T17:37:34.795331+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795337+00:00", "trade", 8.75, 500.0]
["2026-09-29T17:37:34.795337+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795340+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795340+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795343+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:37:34.795346+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:37:34.795346+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795346+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:37:34.795373+00:00", "trade", 8.755, 71.0]
["2026-09-29T17:37:34.795379+00:00", "trade", 8.755, 69.0]
["2026-09-29T17:37:34.795419+00:00", "trade", 8.75, 3.0]
["2026-09-29T17:37:34.795421+00:00", "trade", 8.755, 18.0]
["2026-09-29T17:37:34.795424+00:00", "trade", 8.75, 158.0]
["2026-09-29T17:37:34.795424+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795431+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795431+00:00", "trade", 8.75, 35.0]
["2026-09-29T17:37:34.795433+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795442+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795442+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795482+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795484+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795488+00:00", "trade", 8.75, 20.0]
["2026-09-29T17:37:34.795488+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795488+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795488+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795493+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795493+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795496+00:00", "trade", 8.75, 35.0]
["2026-09-29T17:37:34.795499+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795505+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795506+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795566+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795568+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795568+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:37:34.795571+00:00", "trade", 8.75, 500.0]
["2026-09-29T17:37:34.795574+00:00", "trade", 8.75, 158.0]
["2026-09-29T17:37:34.795598+00:00", "trade", 8.75, 300.0]
["2026-09-29T17:37:34.795598+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:37:34.795602+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795602+00:00", "trade", 8.75, 300.0]
["2026-09-29T17:37:34.795607+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795607+00:00", "trade", 8.75, 600.0]
["2026-09-29T17:37:34.795611+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795611+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795614+00:00", "trade", 8.75, 300.0]
["2026-09-29T17:37:34.795614+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795617+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795617+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795620+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795620+00:00", "trade", 8.75, 108.0]
["2026-09-29T17:37:34.795620+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:37:34.795622+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795623+00:00", "trade", 8.75, 1.0]
["2026-09-29T17:37:34.795623+00:00", "trade", 8.75, 653.0]
["2026-09-29T17:37:34.795629+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795629+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795629+00:00", "trade", 8.75, 900.0]
["2026-09-29T17:37:34.795632+00:00", "trade", 8.75, 35.0]
["2026-09-29T17:37:34.795632+00:00", "trade", 8.75, 900.0]
["2026-09-29T17:37:34.795636+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795656+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795657+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795659+00:00", "trade", 8.75, 58.0]
["2026-09-29T17:37:34.795662+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795662+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795671+00:00", "quote", 8.75, 8.76]
["2026-09-29T17:37:34.795686+00:00", "trade", 8.75, 42.0]
["2026-09-29T17:37:34.795686+00:00", "trade", 8.75, 58.0]
["2026-09-29T17:37:34.795687+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.795692+00:00", "trade", 8.75, 58.0]
["2026-09-29T17:37:34.795698+00:00", "trade", 8.755, 100.0]
["2026-09-29T17:37:34.795698+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.795701+00:00", "trade", 8.75, 36.0]
["2026-09-29T17:37:34.795704+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795717+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.795719+00:00", "trade", 8.75, 42.0]
["2026-09-29T17:37:34.795752+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.795761+00:00", "trade", 8.75, 26.0]
["2026-09-29T17:37:34.795817+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.795857+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.795867+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.795878+00:00", "trade", 8.75, 144.0]
["2026-09-29T17:37:34.795878+00:00", "trade", 8.75, 32.0]
["2026-09-29T17:37:34.795947+00:00", "trade", 8.75, 42.0]
["2026-09-29T17:37:34.795947+00:00", "trade", 8.75, 35.0]
["2026-09-29T17:37:34.795950+00:00", "trade", 8.75, 23.0]
["2026-09-29T17:37:34.795977+00:00", "trade", 8.755, 100.0]
["2026-09-29T17:37:34.795989+00:00", "trade", 8.755, 100.0]
["2026-09-29T17:37:34.796022+00:00", "trade", 8.755, 158.0]
["2026-09-29T17:37:34.796034+00:00", "trade", 8.755, 58.0]
["2026-09-29T17:37:34.796047+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.796082+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.796087+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.796092+00:00", "trade", 8.75, 60.0]
["2026-09-29T17:37:34.796143+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.796167+00:00", "trade", 8.75, 74.0]
["2026-09-29T17:37:34.796245+00:00", "trade", 8.755, 44.0]
["2026-09-29T17:37:34.796273+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.796273+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.796308+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.796338+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.796523+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.796546+00:00", "trade", 8.75, 35.0]
["2026-09-29T17:37:34.796552+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.796582+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.796899+00:00", "quote", 8.75, 8.75]
["2026-09-29T17:37:34.796899+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.796900+00:00", "trade", 8.75, 158.0]
["2026-09-29T17:37:34.796900+00:00", "trade", 8.75, 158.0]
["2026-09-29T17:37:34.797045+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.797138+00:00", "trade", 8.75, 44.0]
["2026-09-29T17:37:34.797138+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:37:34.797445+00:00", "trade", 8.755, 60.0]
["2026-09-29T17:37:34.797616+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.797696+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.797724+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:34.797863+00:00", "trade", 8.75, 65.0]
["2026-09-29T17:37:34.798137+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.798172+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.798734+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.799897+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.802297+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.806056+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.806617+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.822184+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.822225+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.883885+00:00", "trade", 8.7848, 5.0]
["2026-09-29T17:37:34.897889+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.898371+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:34.898371+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.007685+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.045976+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.046088+00:00", "trade", 8.75, 400.0]
["2026-09-29T17:37:35.046097+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.046618+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.046658+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.093830+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.093865+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.093941+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:35.094231+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.094517+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.094517+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.094592+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.098792+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.098792+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.967980+00:00", "trade", 8.75, 200.0]
["2026-09-29T17:37:35.968674+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.968995+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:35.969363+00:00", "trade", 8.75, 8.0]
["2026-09-29T17:37:35.972639+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.027489+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.135972+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.139996+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.140001+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.140006+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.140039+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:36.140297+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.140407+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.140437+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.140613+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.140653+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.140693+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.140693+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.141134+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.141174+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.141530+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.141691+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.141695+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.141861+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.141971+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.142172+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.142653+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.142653+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:36.145013+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.162942+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.162974+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:37:37.163464+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.163544+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.163905+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.163945+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.165864+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.171548+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.171989+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.272251+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:37:37.272390+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:37:37.272390+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:37:37.273177+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:37:37.273180+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:37:37.273981+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.274021+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.274507+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:37:37.275495+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.275679+00:00", "trade", 8.75, 82.0]
["2026-09-29T17:37:37.275700+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.276157+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.276157+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.276157+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.276192+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.276302+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.276362+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.276648+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.276728+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.276833+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.277049+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.277144+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.286862+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.287223+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.287664+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:37.934350+00:00", "trade", 8.75, 100.0]
["2026-09-29T17:37:37.934997+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:39.545961+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.025395+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.026479+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:37:40.026793+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.027555+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.027756+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.028197+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.793205+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.793681+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.800124+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:37:40.801129+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.801209+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.801600+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.801685+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.802006+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.804206+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:40.811052+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:41.694061+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:42.869720+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:42.870837+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:42.873554+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:42.874000+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:42.880249+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:37:47.850136+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:47.850617+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:47.854186+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:47.854301+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:47.857669+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:37:48.394916+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:48.395357+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:48.395437+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:48.396114+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:48.578577+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:48.930342+00:00", "trade", 8.7959, 500.0]
["2026-09-29T17:37:48.960099+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:48.961021+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:48.961818+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:48.962620+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:49.106106+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:49.487070+00:00", "trade", 8.7497, 1.0]
["2026-09-29T17:37:52.857757+00:00", "trade", 8.74, 6.0]
["2026-09-29T17:37:52.857767+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:52.858124+00:00", "trade", 8.74, 8.0]
["2026-09-29T17:37:52.858248+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:52.858724+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:53.109871+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:53.151477+00:00", "trade", 8.745, 135.0]
["2026-09-29T17:37:53.152061+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:53.613347+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:53.614330+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:53.966497+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:54.863953+00:00", "trade", 8.745, 1.0]
["2026-09-29T17:37:55.311784+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:37:55.311787+00:00", "trade", 8.74, 900.0]
["2026-09-29T17:37:55.311835+00:00", "trade", 8.74, 94.0]
["2026-09-29T17:37:55.311835+00:00", "trade", 8.74, 14.0]
["2026-09-29T17:37:55.311844+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:37:55.311896+00:00", "trade", 8.74, 200.0]
["2026-09-29T17:37:55.311898+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:37:55.311898+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:37:55.311901+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:37:55.312012+00:00", "trade", 8.74, 200.0]
["2026-09-29T17:37:55.312015+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:37:55.312063+00:00", "trade", 8.74, 78.0]
["2026-09-29T17:37:55.312163+00:00", "trade", 8.74, 8.0]
["2026-09-29T17:37:55.312200+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:37:55.312206+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:37:55.312210+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:37:55.312310+00:00", "trade", 8.74, 86.0]
["2026-09-29T17:37:55.312313+00:00", "trade", 8.74, 600.0]
["2026-09-29T17:37:55.312313+00:00", "trade", 8.74, 200.0]
["2026-09-29T17:37:55.312316+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:37:55.312365+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312435+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312511+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312541+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312561+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312632+00:00", "trade", 8.74, 6.0]
["2026-09-29T17:37:55.312646+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312766+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312766+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312801+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312842+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312842+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312927+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312957+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312957+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312962+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.312997+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.313042+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.313302+00:00", "trade", 8.74, 158.0]
["2026-09-29T17:37:55.315275+00:00", "trade", 8.74, 142.0]
["2026-09-29T17:37:55.318093+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:37:55.321731+00:00", "trade", 8.74, 8.0]
["2026-09-29T17:37:55.322035+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:37:55.322765+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.353538+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.353653+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.354094+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.362595+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:37:55.414438+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.427442+00:00", "trade", 8.7824, 100.0]
["2026-09-29T17:37:55.432962+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:55.990692+00:00", "trade", 8.7493, 1.0]
["2026-09-29T17:37:56.686531+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:56.686967+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:57.764362+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:57.765280+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:57.771565+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:37:57.850234+00:00", "trade", 8.7493, 2.0]
["2026-09-29T17:37:57.857532+00:00", "trade", 8.7493, 1.0]
["2026-09-29T17:37:57.859883+00:00", "trade", 8.7493, 3.0]
["2026-09-29T17:37:57.862256+00:00", "trade", 8.7493, 1.0]
["2026-09-29T17:37:57.864941+00:00", "trade", 8.7493, 1.0]
["2026-09-29T17:37:59.610279+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:00.005789+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:01.070779+00:00", "trade", 8.7636, 3.0]
["2026-09-29T17:38:01.202960+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:01.203807+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:04.710741+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:04.711292+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:06.046039+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:15.005744+00:00", "trade", 8.7635, 28.0]
["2026-09-29T17:38:15.896773+00:00", "trade", 8.7823, 5.0]
["2026-09-29T17:38:16.482066+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:16.492150+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:17.256647+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:38:18.426066+00:00", "trade", 8.735, 5.0]
["2026-09-29T17:38:19.026641+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:38:21.438495+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.438495+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.438936+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.438976+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.439212+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.439418+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.439453+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.471865+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.472787+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.500666+00:00", "trade", 8.74, 1.0]
["2026-09-29T17:38:21.500673+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.501074+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.501114+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.501154+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.501194+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.501234+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.501635+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:21.502117+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:22.616600+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:22.929900+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:22.930857+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:24.837853+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:38:24.839242+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:24.839718+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:24.839758+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:30.005821+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:31.232701+00:00", "trade", 8.75, 54.0]
["2026-09-29T17:38:35.638904+00:00", "trade", 8.735, 95.0]
["2026-09-29T17:38:35.639830+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.640678+00:00", "trade", 8.735, 50.0]
["2026-09-29T17:38:35.641073+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.641179+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.641269+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.641349+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.641590+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.641660+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.641870+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.642351+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.642391+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.642512+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.825692+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:35.825732+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.852519+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:38:36.853064+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.853104+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.853104+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.853144+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.853184+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.853344+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.853585+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.854066+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.854983+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.914314+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.917642+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:36.918168+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:37.292207+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:37.293886+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:37.531795+00:00", "trade", 8.7944, 19.0]
["2026-09-29T17:38:39.571068+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:40.024135+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:40.027894+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:40.028335+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:40.028816+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:41.258945+00:00", "trade", 8.735, 10.0]
["2026-09-29T17:38:47.682305+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:47.691868+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:48.011780+00:00", "trade", 8.7944, 17.0]
["2026-09-29T17:38:48.013452+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:48.406381+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:55.345477+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:38:56.519598+00:00", "trade", 8.73, 1.0]
["2026-09-29T17:38:56.519628+00:00", "trade", 8.73, 94.0]
["2026-09-29T17:38:56.519631+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:38:56.519637+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:38:56.519637+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:38:56.519640+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:38:56.519673+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:38:56.519688+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.519702+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.519715+00:00", "trade", 8.73, 60.0]
["2026-09-29T17:38:56.519721+00:00", "trade", 8.73, 56.0]
["2026-09-29T17:38:56.519733+00:00", "trade", 8.73, 240.0]
["2026-09-29T17:38:56.519737+00:00", "trade", 8.73, 60.0]
["2026-09-29T17:38:56.519748+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.519748+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.519764+00:00", "trade", 8.73, 40.0]
["2026-09-29T17:38:56.519773+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.519798+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.519888+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.519968+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.519973+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.519978+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.519983+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.520013+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:38:56.520058+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520174+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520184+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520184+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520194+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520229+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520339+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520379+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520379+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520414+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520459+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520615+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520655+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520700+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520700+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520700+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520815+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.520882+00:00", "trade", 8.725, 168.0]
["2026-09-29T17:38:56.520975+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.521481+00:00", "trade", 8.73, 4.0]
["2026-09-29T17:38:56.521537+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.521601+00:00", "trade", 8.73, 12.0]
["2026-09-29T17:38:56.522379+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.523777+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.524218+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.524569+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.524704+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:38:56.524734+00:00", "trade", 8.72, 400.0]
["2026-09-29T17:38:56.525336+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.531701+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.620848+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.621289+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:56.625920+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:58.417513+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:58.417518+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:38:58.834764+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:38:58.834966+00:00", "trade", 8.725, 40.0]
["2026-09-29T17:38:58.834999+00:00", "trade", 8.725, 10.0]
["2026-09-29T17:39:00.005853+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:00.801029+00:00", "trade", 8.7641, 3.0]
["2026-09-29T17:39:00.803134+00:00", "trade", 8.7641, 14.0]
["2026-09-29T17:39:00.864814+00:00", "trade", 8.725, 60.0]
["2026-09-29T17:39:00.866152+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:00.866668+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:00.866709+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:00.867109+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:00.867109+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:00.876071+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:00.876552+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:00.899432+00:00", "trade", 8.7774, 5.0]
["2026-09-29T17:39:01.399957+00:00", "trade", 8.7289, 8.0]
["2026-09-29T17:39:01.411408+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:01.411839+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:02.307968+00:00", "trade", 8.725, 33.0]
["2026-09-29T17:39:02.308518+00:00", "trade", 8.725, 82.0]
["2026-09-29T17:39:02.309300+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:39:02.309498+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:39:02.309652+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:39:02.309703+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:39:02.309766+00:00", "trade", 8.725, 42.0]
["2026-09-29T17:39:02.311200+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:39:02.313808+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:39:02.314036+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:39:02.314268+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:39:02.314499+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:02.314529+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:02.314770+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:39:02.316439+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:39:02.317185+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:39:02.317476+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:02.317479+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:39:02.320541+00:00", "trade", 8.725, 90.0]
["2026-09-29T17:39:02.326353+00:00", "trade", 8.725, 245.0]
["2026-09-29T17:39:02.347319+00:00", "trade", 8.725, 42.0]
["2026-09-29T17:39:03.930726+00:00", "trade", 8.7929, 2.0]
["2026-09-29T17:39:04.540804+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:39:05.583979+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.585087+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.585723+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.586190+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.592886+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.806674+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.807145+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.807145+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.807185+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.807235+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.807716+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.807716+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.808032+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.816587+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.817023+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:05.817028+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:06.343690+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:06.875915+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:07.011908+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:07.011908+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:12.225243+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:12.225764+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:12.226240+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:12.371610+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.709413+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.709654+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.710175+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.710175+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.710616+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.712535+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.719567+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.992361+00:00", "trade", 8.72, 46.0]
["2026-09-29T17:39:15.992746+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.993228+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.993268+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.993268+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.993428+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.993909+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.993909+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.993944+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.995708+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:15.996149+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:16.002670+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:16.190030+00:00", "trade", 8.7272, 1.0]
["2026-09-29T17:39:17.128235+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:17.143924+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:39:18.809673+00:00", "trade", 8.7271, 2.0]
["2026-09-29T17:39:25.665778+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:39:26.233241+00:00", "trade", 8.72, 1.0]
["2026-09-29T17:39:26.234396+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:26.234476+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:26.235193+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:26.441438+00:00", "trade", 8.763, 28.0]
["2026-09-29T17:39:26.541175+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:30.005879+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:31.097701+00:00", "trade", 8.7462, 32.0]
["2026-09-29T17:39:32.385113+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:32.421447+00:00", "trade", 8.725, 1.0]
["2026-09-29T17:39:32.643558+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:32.845107+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:33.052079+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:33.793250+00:00", "trade", 8.7927, 100.0]
["2026-09-29T17:39:34.491185+00:00", "trade", 8.7926, 1.0]
["2026-09-29T17:39:34.496555+00:00", "trade", 8.7926, 10.0]
["2026-09-29T17:39:34.499382+00:00", "trade", 8.7926, 7.0]
["2026-09-29T17:39:34.501773+00:00", "trade", 8.7926, 37.0]
["2026-09-29T17:39:34.529544+00:00", "trade", 8.7926, 1.0]
["2026-09-29T17:39:35.261249+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:37.135952+00:00", "trade", 8.763, 100.0]
["2026-09-29T17:39:38.117818+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:38.117938+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:38.118259+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:38.370378+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:40.802927+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:39:41.090464+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:39:47.916813+00:00", "trade", 8.7629, 100.0]
["2026-09-29T17:39:50.014728+00:00", "trade", 8.725, 1.0]
["2026-09-29T17:39:50.015732+00:00", "trade", 8.725, 11.0]
["2026-09-29T17:39:52.956883+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:39:59.029727+00:00", "trade", 8.7279, 2.0]
["2026-09-29T17:39:59.035001+00:00", "trade", 8.7279, 2.0]
["2026-09-29T17:39:59.037133+00:00", "trade", 8.7279, 1.0]
["2026-09-29T17:39:59.039395+00:00", "trade", 8.7279, 1.0]
["2026-09-29T17:39:59.042369+00:00", "trade", 8.7279, 9.0]
["2026-09-29T17:40:00.005906+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:02.688122+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:40:02.912573+00:00", "trade", 8.7922, 52.0]
["2026-09-29T17:40:10.496858+00:00", "trade", 8.7628, 30.0]
["2026-09-29T17:40:11.490028+00:00", "trade", 8.7362, 1.0]
["2026-09-29T17:40:11.491069+00:00", "trade", 8.72, 17.0]
["2026-09-29T17:40:11.491667+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:11.491667+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:11.492499+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:16.606264+00:00", "trade", 8.7628, 60.0]
["2026-09-29T17:40:17.496934+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:17.504602+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:17.504607+00:00", "trade", 8.72, 60.0]
["2026-09-29T17:40:17.505139+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:19.736311+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:19.737263+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:19.737263+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:19.810069+00:00", "trade", 8.725, 136.0]
["2026-09-29T17:40:19.810177+00:00", "trade", 8.725, 64.0]
["2026-09-29T17:40:19.811249+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:20.223945+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:21.011557+00:00", "trade", 8.7908, 100.0]
["2026-09-29T17:40:21.731793+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:21.731793+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:21.732234+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:21.732550+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:22.630015+00:00", "trade", 8.7908, 100.0]
["2026-09-29T17:40:23.398888+00:00", "trade", 8.725, 167.0]
["2026-09-29T17:40:23.989345+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:40:24.598446+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:24.598446+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:24.598481+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:24.598882+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:24.926390+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:24.926431+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:24.926872+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:24.927152+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:25.076121+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:25.076156+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:25.076557+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:25.368135+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:26.556032+00:00", "trade", 8.7623, 100.0]
["2026-09-29T17:40:30.005937+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.320348+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:40:30.320348+00:00", "trade", 8.72, 79.0]
["2026-09-29T17:40:30.320762+00:00", "trade", 8.72, 63.0]
["2026-09-29T17:40:30.320820+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:40:30.320820+00:00", "trade", 8.72, 5.0]
["2026-09-29T17:40:30.320848+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:40:30.320868+00:00", "trade", 8.72, 63.0]
["2026-09-29T17:40:30.321267+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.321342+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.321427+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.321427+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.321462+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.321502+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.321507+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.321823+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.321863+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.321903+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.322384+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:30.322949+00:00", "trade", 8.72, 12.0]
["2026-09-29T17:40:30.322988+00:00", "trade", 8.72, 68.0]
["2026-09-29T17:40:30.322994+00:00", "trade", 8.72, 37.0]
["2026-09-29T17:40:30.322994+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:40:30.323006+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:30.323006+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:30.323016+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:30.323016+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:30.323021+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:40:30.323027+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:40:30.323033+00:00", "trade", 8.72, 21.0]
["2026-09-29T17:40:30.323036+00:00", "trade", 8.72, 279.0]
["2026-09-29T17:40:30.323036+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:30.323076+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:30.323081+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:30.323106+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:30.323387+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323502+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323582+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323662+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323828+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323828+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323828+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323863+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323944+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323944+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323983+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323983+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.323988+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.324023+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.324144+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.324304+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.324504+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.324509+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.326163+00:00", "trade", 8.715, 108.0]
["2026-09-29T17:40:30.331209+00:00", "trade", 8.715, 4.0]
["2026-09-29T17:40:30.335609+00:00", "trade", 8.72, 63.0]
["2026-09-29T17:40:30.339783+00:00", "trade", 8.715, 7.0]
["2026-09-29T17:40:30.339849+00:00", "trade", 8.715, 1.0]
["2026-09-29T17:40:30.339933+00:00", "trade", 8.715, 1.0]
["2026-09-29T17:40:30.348488+00:00", "trade", 8.715, 4.0]
["2026-09-29T17:40:30.348834+00:00", "trade", 8.72, 37.0]
["2026-09-29T17:40:30.349514+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.349835+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.357943+00:00", "trade", 8.715, 4.0]
["2026-09-29T17:40:30.955108+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:30.963613+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:32.260321+00:00", "trade", 8.72, 50.0]
["2026-09-29T17:40:32.261337+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:32.261337+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:32.261373+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:32.261814+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:32.301257+00:00", "trade", 8.7197, 1.0]
["2026-09-29T17:40:32.503332+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:40:32.987726+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:40:32.987729+00:00", "trade", 8.72, 1.0]
["2026-09-29T17:40:32.987732+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:40:32.987744+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:40:32.987750+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:40:32.987789+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:32.987814+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:32.987914+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:32.988000+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:40:32.988275+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:32.988290+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:32.988300+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:32.988345+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:32.988410+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:40:32.988435+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:32.988438+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:40:32.988516+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:32.988621+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:32.988651+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:32.988731+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:32.988771+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:32.989092+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:33.032660+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:33.744477+00:00", "trade", 8.725, 1.0]
["2026-09-29T17:40:34.048475+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.048996+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.048996+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.048996+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.049477+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.051397+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.229431+00:00", "trade", 8.7896, 67.0]
["2026-09-29T17:40:34.857658+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.858139+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.858179+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.858219+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.858219+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.858740+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.858740+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.859056+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:34.860740+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:35.918604+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:36.853698+00:00", "trade", 8.7256, 28.0]
["2026-09-29T17:40:38.030675+00:00", "trade", 8.7235, 3.0]
["2026-09-29T17:40:38.034891+00:00", "trade", 8.7235, 2.0]
["2026-09-29T17:40:40.670883+00:00", "trade", 8.7896, 100.0]
["2026-09-29T17:40:41.695923+00:00", "trade", 8.725, 34.0]
["2026-09-29T17:40:42.632665+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:42.633568+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:48.193065+00:00", "trade", 8.73, 40.0]
["2026-09-29T17:40:48.194623+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:40:48.195195+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:48.240568+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:48.242361+00:00", "trade", 8.7205, 30.0]
["2026-09-29T17:40:48.243450+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:48.243610+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:50.453197+00:00", "trade", 8.725, 70.0]
["2026-09-29T17:40:50.454369+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:50.467244+00:00", "trade", 8.725, 30.0]
["2026-09-29T17:40:50.569007+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:50.569929+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:50.570084+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:50.570405+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:50.571964+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:51.020555+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:51.020986+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:51.032197+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:51.032674+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:51.135353+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:51.167760+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:51.236007+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:51.242582+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:51.854053+00:00", "trade", 8.725, 2000.0]
["2026-09-29T17:40:51.870703+00:00", "trade", 8.725, 30.0]
["2026-09-29T17:40:51.938728+00:00", "trade", 8.725, 68.0]
["2026-09-29T17:40:53.022224+00:00", "trade", 8.73, 27.0]
["2026-09-29T17:40:53.022643+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.022643+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.022683+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.022763+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.022803+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.022803+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.022808+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.023204+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.024207+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.024242+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.024512+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.025090+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.025667+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.026238+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.026822+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.027399+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.027965+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.028548+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.029122+00:00", "trade", 8.73, 23.0]
["2026-09-29T17:40:53.605237+00:00", "trade", 8.73, 28.0]
["2026-09-29T17:40:53.605243+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.605246+00:00", "trade", 8.73, 163.0]
["2026-09-29T17:40:53.605249+00:00", "trade", 8.73, 393.0]
["2026-09-29T17:40:53.605249+00:00", "trade", 8.73, 144.0]
["2026-09-29T17:40:53.605259+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:40:53.605262+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.605265+00:00", "trade", 8.73, 1.0]
["2026-09-29T17:40:53.605513+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.605821+00:00", "trade", 8.73, 86.0]
["2026-09-29T17:40:53.605854+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:53.605914+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.605914+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.606190+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:53.616234+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:54.763590+00:00", "trade", 8.7877, 21.0]
["2026-09-29T17:40:55.381820+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.381855+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.381857+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:40:55.381860+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.381870+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.381895+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.381935+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.382451+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.382531+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.382531+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.382531+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.393252+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.464436+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:55.464436+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:56.253476+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:57.299873+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:57.300294+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:59.917564+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:40:59.917644+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:00.005959+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:00.549963+00:00", "trade", 8.7877, 100.0]
["2026-09-29T17:41:00.657127+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:00.657603+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:00.754211+00:00", "trade", 8.7877, 16.0]
["2026-09-29T17:41:02.320505+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:06.129877+00:00", "trade", 8.7861, 17.0]
["2026-09-29T17:41:06.132224+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:06.132665+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:10.727239+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:12.115903+00:00", "trade", 8.7573, 100.0]
["2026-09-29T17:41:14.430107+00:00", "trade", 8.7259, 2.0]
["2026-09-29T17:41:14.436810+00:00", "trade", 8.7259, 2.0]
["2026-09-29T17:41:14.439784+00:00", "trade", 8.7259, 1.0]
["2026-09-29T17:41:14.441922+00:00", "trade", 8.7259, 1.0]
["2026-09-29T17:41:14.444361+00:00", "trade", 8.7259, 1.0]
["2026-09-29T17:41:14.448938+00:00", "trade", 8.7259, 1.0]
["2026-09-29T17:41:14.450186+00:00", "trade", 8.7259, 1.0]
["2026-09-29T17:41:14.451689+00:00", "trade", 8.7259, 1.0]
["2026-09-29T17:41:15.496428+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:15.496904+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:16.775027+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:17.609825+00:00", "trade", 8.7849, 100.0]
["2026-09-29T17:41:23.281282+00:00", "trade", 8.7573, 100.0]
["2026-09-29T17:41:30.005976+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:30.887391+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:30.958650+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:30.959131+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:31.850144+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:31.856471+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:41:31.857180+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:41:31.857586+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:32.327258+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:32.327258+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:37.248456+00:00", "trade", 8.725, 75.0]
["2026-09-29T17:41:40.867594+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:40.880359+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:42.032814+00:00", "trade", 8.728, 7.0]
["2026-09-29T17:41:50.844354+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:51.509762+00:00", "trade", 8.7798, 31.0]
["2026-09-29T17:41:51.509901+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:51.625859+00:00", "trade", 8.725, 1.0]
["2026-09-29T17:41:51.888075+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:51.888601+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:54.660701+00:00", "trade", 8.7264, 32.0]
["2026-09-29T17:41:55.710189+00:00", "trade", 8.7421, 100.0]
["2026-09-29T17:41:59.299018+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:41:59.382080+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:00.006003+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:02.052632+00:00", "trade", 8.7223, 1.0]
["2026-09-29T17:42:02.483114+00:00", "trade", 8.7365, 23.0]
["2026-09-29T17:42:04.251881+00:00", "trade", 8.7261, 3.0]
["2026-09-29T17:42:05.439611+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.439656+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:42:05.439683+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:42:05.439721+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.439723+00:00", "trade", 8.72, 180.0]
["2026-09-29T17:42:05.439726+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:42:05.439728+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:42:05.439728+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:42:05.439741+00:00", "trade", 8.72, 20.0]
["2026-09-29T17:42:05.439746+00:00", "trade", 8.72, 2.0]
["2026-09-29T17:42:05.439752+00:00", "trade", 8.72, 77.0]
["2026-09-29T17:42:05.439752+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.439752+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.439765+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:42:05.439797+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.439817+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.439862+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.440012+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.440012+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.440047+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.440197+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.440233+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.440278+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.440283+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.440338+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.440578+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.440685+00:00", "trade", 8.72, 86.0]
["2026-09-29T17:42:05.440739+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.440819+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.440859+00:00", "trade", 8.72, 70.0]
["2026-09-29T17:42:05.440979+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.440984+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.441100+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.441380+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.441385+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.441385+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.441506+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.441506+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.441506+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.441541+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.441581+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.441982+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.442366+00:00", "trade", 8.715, 30.0]
["2026-09-29T17:42:05.442824+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.442979+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.443300+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.448287+00:00", "trade", 8.715, 30.0]
["2026-09-29T17:42:05.448703+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.449168+00:00", "trade", 8.715, 61.0]
["2026-09-29T17:42:05.455970+00:00", "trade", 8.715, 30.0]
["2026-09-29T17:42:05.461470+00:00", "trade", 8.715, 4.0]
["2026-09-29T17:42:05.465052+00:00", "trade", 8.715, 4.0]
["2026-09-29T17:42:05.465548+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.466029+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.466251+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:42:05.466269+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.466751+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.466751+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.466751+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.466786+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.466866+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.467187+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.489055+00:00", "trade", 8.715, 4.0]
["2026-09-29T17:42:05.765987+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:42:05.803668+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:42:05.803672+00:00", "trade", 8.72, 38.0]
["2026-09-29T17:42:05.803672+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:42:05.803675+00:00", "trade", 8.72, 20.0]
["2026-09-29T17:42:05.803678+00:00", "trade", 8.72, 42.0]
["2026-09-29T17:42:05.803738+00:00", "trade", 8.72, 58.0]
["2026-09-29T17:42:05.803777+00:00", "trade", 8.72, 40.0]
["2026-09-29T17:42:05.803777+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:42:05.803780+00:00", "trade", 8.72, 5.0]
["2026-09-29T17:42:05.803797+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.803802+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.803852+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804047+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804071+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:42:05.804074+00:00", "trade", 8.72, 20.0]
["2026-09-29T17:42:05.804234+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:42:05.804288+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804318+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804323+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804323+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804328+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804328+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804343+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804343+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804373+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:42:05.804498+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.804573+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.804619+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.804739+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.804779+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.804859+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.804899+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.804939+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.804979+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.804984+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.805255+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.806177+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:05.812698+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:07.050665+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:07.835821+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:09.106130+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:11.991787+00:00", "trade", 8.778, 100.0]
["2026-09-29T17:42:12.754763+00:00", "trade", 8.7246, 17.0]
["2026-09-29T17:42:13.117633+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:13.126885+00:00", "trade", 8.7408, 100.0]
["2026-09-29T17:42:13.834401+00:00", "trade", 8.7255, 15.0]
["2026-09-29T17:42:13.834449+00:00", "trade", 8.7209, 8.0]
["2026-09-29T17:42:15.590556+00:00", "trade", 8.7761, 12.0]
["2026-09-29T17:42:15.592234+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:16.309394+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:16.322099+00:00", "trade", 8.725, 1.0]
["2026-09-29T17:42:17.731269+00:00", "trade", 8.7212, 2.0]
["2026-09-29T17:42:17.737740+00:00", "trade", 8.7212, 6.0]
["2026-09-29T17:42:22.486169+00:00", "trade", 8.7408, 100.0]
["2026-09-29T17:42:22.580335+00:00", "trade", 8.725, 51.0]
["2026-09-29T17:42:22.581500+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:24.387089+00:00", "trade", 8.724, 300.0]
["2026-09-29T17:42:30.006035+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:31.467136+00:00", "trade", 8.725, 1.0]
["2026-09-29T17:42:31.467888+00:00", "trade", 8.73, 2.0]
["2026-09-29T17:42:34.056864+00:00", "trade", 8.7303, 44.0]
["2026-09-29T17:42:34.058561+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:42.136264+00:00", "trade", 8.7215, 1.0]
["2026-09-29T17:42:42.136278+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:48.022754+00:00", "trade", 8.725, 30.0]
["2026-09-29T17:42:48.023960+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:42:48.024006+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:48.024261+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:48.024276+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:48.024955+00:00", "trade", 8.725, 50.0]
["2026-09-29T17:42:48.046790+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:48.046790+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:48.217075+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:48.287006+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:55.593831+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:56.053203+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:56.527184+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:56.528186+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:56.528186+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:56.534146+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:58.110573+00:00", "trade", 8.7754, 100.0]
["2026-09-29T17:42:58.228217+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:42:58.228858+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:00.006067+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:00.206275+00:00", "trade", 8.7258, 100.0]
["2026-09-29T17:43:00.600114+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:00.704582+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:01.578068+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:02.015798+00:00", "trade", 8.7258, 100.0]
["2026-09-29T17:43:03.059268+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:03.071111+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:05.471208+00:00", "trade", 8.7218, 27.0]
["2026-09-29T17:43:05.471345+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:05.472814+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:05.474853+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:43:05.475490+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:05.475553+00:00", "trade", 8.725, 33.0]
["2026-09-29T17:43:05.476292+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:05.627627+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:06.007770+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:06.057443+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:06.139428+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:06.140110+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:11.609483+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:12.109921+00:00", "trade", 8.725, 54.0]
["2026-09-29T17:43:17.511616+00:00", "trade", 8.7753, 42.0]
["2026-09-29T17:43:17.516434+00:00", "trade", 8.7753, 14.0]
["2026-09-29T17:43:19.849697+00:00", "trade", 8.7752, 100.0]
["2026-09-29T17:43:22.133552+00:00", "trade", 8.7752, 11.0]
["2026-09-29T17:43:22.393024+00:00", "trade", 8.7223, 1.0]
["2026-09-29T17:43:22.394349+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:29.349883+00:00", "trade", 8.7752, 100.0]
["2026-09-29T17:43:29.354836+00:00", "trade", 8.7752, 300.0]
["2026-09-29T17:43:29.357272+00:00", "trade", 8.7752, 100.0]
["2026-09-29T17:43:30.006099+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:32.130379+00:00", "trade", 8.7256, 6.0]
["2026-09-29T17:43:32.130513+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:32.236019+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:33.026608+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:33.026608+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:36.361311+00:00", "trade", 8.7752, 19.0]
["2026-09-29T17:43:36.361453+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:36.559794+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:37.259702+00:00", "trade", 8.7231, 1.0]
["2026-09-29T17:43:37.260742+00:00", "trade", 8.7231, 6.0]
["2026-09-29T17:43:37.261695+00:00", "trade", 8.7231, 2.0]
["2026-09-29T17:43:38.721778+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:38.722259+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:38.913202+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:39.198495+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:39.198495+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:39.236506+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:39.703496+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:40.571920+00:00", "trade", 8.7257, 29.0]
["2026-09-29T17:43:40.736646+00:00", "trade", 8.7258, 100.0]
["2026-09-29T17:43:41.694863+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:44.750047+00:00", "trade", 8.7751, 70.0]
["2026-09-29T17:43:45.376018+00:00", "trade", 8.725, 1000.0]
["2026-09-29T17:43:45.376939+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:45.377380+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:46.952814+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:46.953250+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:48.354831+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:50.783042+00:00", "trade", 8.725, 17.0]
["2026-09-29T17:43:50.783072+00:00", "trade", 8.725, 83.0]
["2026-09-29T17:43:50.783939+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:50.784420+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:50.784861+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:50.849894+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:43:50.850908+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:54.660818+00:00", "trade", 8.724, 11.0]
["2026-09-29T17:43:56.796689+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:56.797170+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:56.797611+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:57.316504+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:57.316980+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:57.798905+00:00", "trade", 8.725, 630.0]
["2026-09-29T17:43:57.799041+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:57.800299+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:57.800780+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:43:59.947733+00:00", "trade", 8.7242, 2.0]
["2026-09-29T17:44:00.006126+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:02.239865+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:10.601101+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:10.611064+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:10.611540+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:10.611982+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:12.554217+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:12.554217+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:20.389739+00:00", "trade", 8.7254, 2.0]
["2026-09-29T17:44:21.436542+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:21.436582+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:21.437023+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:21.439740+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.415627+00:00", "trade", 8.725, 2.0]
["2026-09-29T17:44:22.415630+00:00", "trade", 8.72, 5.0]
["2026-09-29T17:44:22.415633+00:00", "trade", 8.72, 23.0]
["2026-09-29T17:44:22.416220+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416220+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416260+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416260+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416265+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416265+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416340+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416541+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416581+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416696+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416741+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416782+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.416782+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.417218+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.508645+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:22.580734+00:00", "trade", 8.7276, 2.0]
["2026-09-29T17:44:22.585991+00:00", "trade", 8.7267, 1.0]
["2026-09-29T17:44:22.586054+00:00", "trade", 8.7287, 1.0]
["2026-09-29T17:44:22.586111+00:00", "trade", 8.7281, 2.0]
["2026-09-29T17:44:22.976676+00:00", "trade", 8.721, 50.0]
["2026-09-29T17:44:24.052790+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:27.866032+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:27.866233+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:27.866513+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:30.006148+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:32.011339+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:32.011820+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:32.120573+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:32.418386+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:34.791601+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:34.792042+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:36.547775+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:37.025729+00:00", "trade", 8.7279, 35.0]
["2026-09-29T17:44:37.369919+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:38.605565+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:38.605881+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:44:39.576884+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:44:39.576926+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:44:39.576926+00:00", "trade", 8.72, 300.0]
["2026-09-29T17:44:39.576968+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:44:39.576968+00:00", "trade", 8.72, 76.0]
["2026-09-29T17:44:39.577206+00:00", "trade", 8.72, 5.0]
["2026-09-29T17:44:39.577455+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:44:39.577465+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:44:39.577480+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:44:39.577525+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:44:39.577631+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.577676+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.577836+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.577916+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.577916+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.578072+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.578077+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.578077+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.578117+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.578157+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.578157+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.578162+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.578162+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.578177+00:00", "trade", 8.715, 134.0]
["2026-09-29T17:44:39.578317+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.578381+00:00", "trade", 8.715, 50.0]
["2026-09-29T17:44:39.578658+00:00", "trade", 8.715, 50.0]
["2026-09-29T17:44:39.578700+00:00", "trade", 8.72, 6.0]
["2026-09-29T17:44:39.578829+00:00", "trade", 8.72, 11.0]
["2026-09-29T17:44:39.578844+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:44:39.579244+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.579298+00:00", "trade", 8.715, 34.0]
["2026-09-29T17:44:39.579338+00:00", "trade", 8.715, 25.0]
["2026-09-29T17:44:39.579796+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.579876+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.603287+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.603936+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:44:39.603978+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:44:39.603988+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.604360+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:44:39.604479+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.604479+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.604519+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.604735+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.604845+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.604955+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.604971+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.604996+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.605001+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.605687+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.606143+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:39.641826+00:00", "trade", 8.715, 10.0]
["2026-09-29T17:44:39.710361+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:40.290991+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:40.291472+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:40.291472+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:40.396662+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:40.409668+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:40.781873+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:40.791310+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:40.808160+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:42.367025+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:42.367461+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:42.378066+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:44.686257+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:44.909998+00:00", "trade", 8.756, 100.0]
["2026-09-29T17:44:46.110129+00:00", "trade", 8.7209, 2.0]
["2026-09-29T17:44:46.471880+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:46.472346+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:51.300686+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:54.627852+00:00", "trade", 8.715, 38.0]
["2026-09-29T17:44:54.709638+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:56.068958+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:57.194764+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:44:57.778394+00:00", "trade", 8.715, 55.0]
["2026-09-29T17:44:57.779991+00:00", "trade", 8.715, 45.0]
["2026-09-29T17:44:57.799639+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:44:57.835461+00:00", "trade", 8.7233, 2.0]
["2026-09-29T17:44:57.843114+00:00", "trade", 8.7243, 4.0]
["2026-09-29T17:44:57.846764+00:00", "trade", 8.7244, 5.0]
["2026-09-29T17:44:58.488159+00:00", "trade", 8.7183, 7.0]
["2026-09-29T17:45:00.006171+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.884850+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.885647+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.885733+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.886469+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:45:01.887266+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.887732+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.887767+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.888048+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.888249+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.888489+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.889171+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:01.964986+00:00", "trade", 8.7246, 200.0]
["2026-09-29T17:45:02.670697+00:00", "trade", 8.7199, 8000.0]
["2026-09-29T17:45:02.677087+00:00", "trade", 8.715, 30.0]
["2026-09-29T17:45:02.677451+00:00", "trade", 8.715, 5.0]
["2026-09-29T17:45:02.677514+00:00", "trade", 8.715, 6.0]
["2026-09-29T17:45:02.677568+00:00", "trade", 8.715, 1.0]
["2026-09-29T17:45:02.677628+00:00", "trade", 8.715, 1.0]
["2026-09-29T17:45:02.678485+00:00", "trade", 8.715, 30.0]
["2026-09-29T17:45:02.679207+00:00", "trade", 8.715, 109.0]
["2026-09-29T17:45:02.680346+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:02.681469+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:02.785717+00:00", "trade", 8.715, 9.0]
["2026-09-29T17:45:03.315877+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:45:03.315877+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:45:03.315883+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:45:03.315883+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:45:03.315886+00:00", "trade", 8.72, 30.0]
["2026-09-29T17:45:03.315889+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:45:03.315896+00:00", "trade", 8.72, 40.0]
["2026-09-29T17:45:03.315896+00:00", "trade", 8.72, 20.0]
["2026-09-29T17:45:03.315901+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:45:03.315901+00:00", "trade", 8.72, 42.0]
["2026-09-29T17:45:03.316393+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.316497+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:45:03.316497+00:00", "trade", 8.72, 300.0]
["2026-09-29T17:45:03.316513+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.316536+00:00", "trade", 8.72, 300.0]
["2026-09-29T17:45:03.316536+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:45:03.316539+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:45:03.316575+00:00", "trade", 8.72, 389.0]
["2026-09-29T17:45:03.316578+00:00", "trade", 8.72, 366.0]
["2026-09-29T17:45:03.316578+00:00", "trade", 8.72, 30.0]
["2026-09-29T17:45:03.316633+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.316709+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.316709+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.316713+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.316753+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.316794+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.316874+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.316874+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.316914+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.317069+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.317490+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.318554+00:00", "trade", 8.72, 38.0]
["2026-09-29T17:45:03.318557+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:45:03.318557+00:00", "trade", 8.72, 62.0]
["2026-09-29T17:45:03.319011+00:00", "trade", 8.72, 1.0]
["2026-09-29T17:45:03.319034+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.319034+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.319050+00:00", "trade", 8.72, 35.0]
["2026-09-29T17:45:03.319234+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.319635+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.320552+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.325798+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:45:03.326837+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.327383+00:00", "trade", 8.715, 30.0]
["2026-09-29T17:45:03.336590+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:45:03.337603+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.337603+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.337638+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.353646+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.354122+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.557295+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.557751+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:03.577839+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:04.750982+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:05.240656+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:05.241097+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:05.345931+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:07.015624+00:00", "trade", 8.715, 1.0]
["2026-09-29T17:45:07.025943+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:07.191532+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:07.192043+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:07.513317+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:08.073703+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:08.685422+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:08.786603+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:08.812018+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:09.023235+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:09.070663+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:09.171137+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:09.197865+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:09.304854+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:09.846597+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:09.847073+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:11.276240+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:11.318715+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:11.419310+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:11.505454+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:11.616278+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:12.189024+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:13.235781+00:00", "trade", 8.7205, 2.0]
["2026-09-29T17:45:14.691130+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:14.691612+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:14.808329+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:15.097767+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:16.867999+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:16.868114+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:16.868515+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:16.868520+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:16.868555+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:19.731930+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:20.846688+00:00", "trade", 8.7511, 20.0]
["2026-09-29T17:45:20.851265+00:00", "trade", 8.7511, 14.0]
["2026-09-29T17:45:20.854495+00:00", "trade", 8.7511, 13.0]
["2026-09-29T17:45:20.857310+00:00", "trade", 8.7511, 9.0]
["2026-09-29T17:45:20.859312+00:00", "trade", 8.7511, 6.0]
["2026-09-29T17:45:20.862217+00:00", "trade", 8.7511, 1.0]
["2026-09-29T17:45:21.103093+00:00", "trade", 8.72, 1.0]
["2026-09-29T17:45:21.850655+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:22.185738+00:00", "trade", 8.72, 32.0]
["2026-09-29T17:45:22.186684+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:22.186764+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:22.186769+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:24.912450+00:00", "trade", 8.72, 68.0]
["2026-09-29T17:45:24.913575+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:24.918371+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:24.918812+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:24.918892+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:24.919333+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:25.081188+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:25.081228+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:26.116048+00:00", "trade", 8.7511, 100.0]
["2026-09-29T17:45:26.812132+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:26.812743+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:26.813214+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:27.045677+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:28.575723+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:28.577282+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:28.577402+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:28.578364+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:28.578805+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:30.006198+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:31.331860+00:00", "trade", 8.715, 158.0]
["2026-09-29T17:45:31.332362+00:00", "trade", 8.715, 158.0]
["2026-09-29T17:45:31.332981+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:31.332981+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:31.333417+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:31.346093+00:00", "trade", 8.715, 58.0]
["2026-09-29T17:45:32.131719+00:00", "trade", 8.7204, 2.0]
["2026-09-29T17:45:32.692823+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:32.692858+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:32.693299+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:33.216913+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:33.216953+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:33.217389+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:36.161431+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:36.161907+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:38.263066+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:42.768938+00:00", "trade", 8.7508, 100.0]
["2026-09-29T17:45:42.775079+00:00", "trade", 8.7508, 9.0]
["2026-09-29T17:45:43.558551+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:43.750221+00:00", "trade", 8.7204, 2.0]
["2026-09-29T17:45:45.101113+00:00", "trade", 8.715, 54.0]
["2026-09-29T17:45:45.101693+00:00", "trade", 8.715, 54.0]
["2026-09-29T17:45:45.582692+00:00", "trade", 8.715, 1.0]
["2026-09-29T17:45:45.812225+00:00", "trade", 8.715, 150.0]
["2026-09-29T17:45:47.223070+00:00", "trade", 8.7138, 8.0]
["2026-09-29T17:45:47.302609+00:00", "trade", 8.7507, 38.0]
["2026-09-29T17:45:47.478988+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:47.478988+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:47.479228+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:48.594464+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:48.671417+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:48.725916+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:48.731309+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:48.731354+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:48.731595+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:48.731715+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:45:48.732450+00:00", "trade", 8.71, 200.0]
["2026-09-29T17:45:48.732453+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:48.732480+00:00", "trade", 8.71, 300.0]
["2026-09-29T17:45:48.732480+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:48.732484+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:48.732486+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:48.732540+00:00", "trade", 8.71, 1000.0]
["2026-09-29T17:45:48.732547+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:48.732547+00:00", "trade", 8.71, 6.0]
["2026-09-29T17:45:48.732552+00:00", "trade", 8.71, 63.0]
["2026-09-29T17:45:48.732552+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:48.732555+00:00", "trade", 8.71, 62.0]
["2026-09-29T17:45:48.732570+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:48.732574+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:48.732574+00:00", "trade", 8.71, 68.0]
["2026-09-29T17:45:48.732633+00:00", "trade", 8.71, 32.0]
["2026-09-29T17:45:48.732983+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:45:48.732993+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:45:48.733058+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:45:48.733154+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733172+00:00", "trade", 8.71, 93.0]
["2026-09-29T17:45:48.733189+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733319+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733319+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733394+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733394+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733434+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733515+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733555+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733635+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733635+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733635+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733640+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733715+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733720+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733815+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733835+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.733875+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.734432+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.734441+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:48.765405+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.770648+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:48.841778+00:00", "trade", 8.7015, 100.0]
["2026-09-29T17:45:49.870206+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:50.244445+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:50.244846+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:50.771257+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:50.771774+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:51.068835+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:51.068835+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:51.069231+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:51.071516+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:51.103642+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:51.214842+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:51.286863+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:52.117767+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:52.118198+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:52.221489+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:52.340326+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:52.441958+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:52.919593+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:53.109093+00:00", "trade", 8.7494, 100.0]
["2026-09-29T17:45:53.163721+00:00", "trade", 8.705, 4.0]
["2026-09-29T17:45:53.164675+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:54.523996+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:54.660712+00:00", "trade", 8.7181, 32.0]
["2026-09-29T17:45:54.906119+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:54.908760+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:54.909201+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:56.011260+00:00", "trade", 8.7483, 100.0]
["2026-09-29T17:45:56.229225+00:00", "trade", 8.7194, 8.0]
["2026-09-29T17:45:56.233447+00:00", "trade", 8.7194, 4.0]
["2026-09-29T17:45:56.235413+00:00", "trade", 8.7194, 4.0]
["2026-09-29T17:45:56.238093+00:00", "trade", 8.7194, 8.0]
["2026-09-29T17:45:56.239152+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:56.239673+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:56.752763+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:57.656416+00:00", "trade", 8.7196, 1.0]
["2026-09-29T17:45:58.386949+00:00", "trade", 8.705, 4.0]
["2026-09-29T17:45:59.109208+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:59.109684+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:59.410996+00:00", "trade", 8.7194, 13.0]
["2026-09-29T17:45:59.413546+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:59.414023+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:59.414313+00:00", "trade", 8.705, 148.0]
["2026-09-29T17:45:59.415265+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:59.875778+00:00", "trade", 8.705, 7.0]
["2026-09-29T17:46:00.006230+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:00.266183+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:00.266624+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:00.375222+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:00.406466+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:01.535765+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:01.538316+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:01.538832+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:01.539624+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:01.989630+00:00", "trade", 8.7178, 12.0]
["2026-09-29T17:46:02.644593+00:00", "trade", 8.7077, 2.0]
["2026-09-29T17:46:03.465180+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:03.465641+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:03.761279+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:04.715106+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:04.715587+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:04.716068+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:04.716860+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:04.819840+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:04.820662+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:04.954946+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:04.955788+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:05.056382+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:05.318505+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:05.420938+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:05.522334+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:08.399319+00:00", "trade", 8.705, 4.0]
["2026-09-29T17:46:10.248987+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:10.558368+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:10.558568+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:10.558608+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:10.560889+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:10.594138+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:10.595696+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:11.984768+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:12.007336+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:12.041502+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:12.042095+00:00", "trade", 8.71, 200.0]
["2026-09-29T17:46:12.042134+00:00", "trade", 8.71, 3.0]
["2026-09-29T17:46:12.042137+00:00", "trade", 8.71, 1.0]
["2026-09-29T17:46:12.042140+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:46:12.042149+00:00", "trade", 8.71, 50.0]
["2026-09-29T17:46:12.042164+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.042199+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.042204+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.042224+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.042254+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.042379+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.042420+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:46:12.042423+00:00", "trade", 8.71, 54.0]
["2026-09-29T17:46:12.042468+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:46:12.042468+00:00", "trade", 8.71, 20.0]
["2026-09-29T17:46:12.042468+00:00", "trade", 8.71, 20.0]
["2026-09-29T17:46:12.042580+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.042600+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.042657+00:00", "trade", 8.71, 30.0]
["2026-09-29T17:46:12.042657+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:46:12.042666+00:00", "trade", 8.71, 36.0]
["2026-09-29T17:46:12.042672+00:00", "trade", 8.71, 36.0]
["2026-09-29T17:46:12.042795+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.042906+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.043277+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.044154+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.044169+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.044369+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.044404+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.044565+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.044620+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.045998+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.046043+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.046665+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.052217+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:46:12.052220+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:46:12.052286+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:46:12.052328+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:46:12.052709+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.053756+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.054875+00:00", "trade", 8.71, 200.0]
["2026-09-29T17:46:12.054884+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:46:12.054935+00:00", "trade", 8.71, 128.0]
["2026-09-29T17:46:12.054974+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.055035+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.055506+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.056774+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.057480+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.057551+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.057686+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.058809+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.061906+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.064136+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.090424+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.102493+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:46:12.103161+00:00", "trade", 8.72, 34.0]
["2026-09-29T17:46:12.103161+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.103201+00:00", "trade", 8.72, 132.0]
["2026-09-29T17:46:12.103201+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.103207+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.103213+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.103213+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.103219+00:00", "trade", 8.72, 120.0]
["2026-09-29T17:46:12.103219+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.103221+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.103225+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:46:12.103230+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.103234+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.103236+00:00", "trade", 8.72, 20.0]
["2026-09-29T17:46:12.103304+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.103359+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.103362+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.103505+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.103750+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.103755+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.103760+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.104018+00:00", "trade", 8.72, 163.0]
["2026-09-29T17:46:12.104081+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.104406+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.104409+00:00", "trade", 8.72, 96.0]
["2026-09-29T17:46:12.104409+00:00", "trade", 8.72, 37.0]
["2026-09-29T17:46:12.104415+00:00", "trade", 8.72, 36.0]
["2026-09-29T17:46:12.104415+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.104418+00:00", "trade", 8.72, 20.0]
["2026-09-29T17:46:12.104418+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.104424+00:00", "trade", 8.72, 82.0]
["2026-09-29T17:46:12.104493+00:00", "trade", 8.72, 28.0]
["2026-09-29T17:46:12.104499+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.104499+00:00", "trade", 8.72, 97.0]
["2026-09-29T17:46:12.104499+00:00", "trade", 8.72, 36.0]
["2026-09-29T17:46:12.104577+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.104577+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.104580+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.104580+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.104583+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.104585+00:00", "trade", 8.72, 81.0]
["2026-09-29T17:46:12.104585+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.104588+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.104590+00:00", "trade", 8.72, 102.0]
["2026-09-29T17:46:12.104590+00:00", "trade", 8.72, 37.0]
["2026-09-29T17:46:12.104597+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.104620+00:00", "trade", 8.72, 36.0]
["2026-09-29T17:46:12.104620+00:00", "trade", 8.72, 5.0]
["2026-09-29T17:46:12.104628+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.104674+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.104695+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.104695+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.104698+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.104701+00:00", "trade", 8.72, 81.0]
["2026-09-29T17:46:12.104704+00:00", "trade", 8.72, 160.0]
["2026-09-29T17:46:12.104707+00:00", "trade", 8.72, 75.0]
["2026-09-29T17:46:12.104732+00:00", "trade", 8.72, 197.0]
["2026-09-29T17:46:12.104732+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.104733+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.104738+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.105058+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.105236+00:00", "trade", 8.72, 158.0]
["2026-09-29T17:46:12.105387+00:00", "trade", 8.72, 38.0]
["2026-09-29T17:46:12.105434+00:00", "trade", 8.72, 75.0]
["2026-09-29T17:46:12.106610+00:00", "trade", 8.72, 91.0]
["2026-09-29T17:46:12.106616+00:00", "trade", 8.72, 29.0]
["2026-09-29T17:46:12.106632+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.106635+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.106763+00:00", "trade", 8.72, 81.0]
["2026-09-29T17:46:12.110062+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.110081+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.110083+00:00", "trade", 8.72, 1.0]
["2026-09-29T17:46:12.110083+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.114134+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.114916+00:00", "trade", 8.72, 600.0]
["2026-09-29T17:46:12.114919+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.114928+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.114940+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.114949+00:00", "trade", 8.72, 10.0]
["2026-09-29T17:46:12.114955+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.114961+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.114987+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.115168+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.115178+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.115498+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.115714+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.115879+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.116195+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.116220+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.117578+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.117729+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.117734+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.117774+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.117774+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.117774+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.119012+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.119172+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.119201+00:00", "trade", 8.72, 2.0]
["2026-09-29T17:46:12.119201+00:00", "trade", 8.72, 2.0]
["2026-09-29T17:46:12.119308+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.119330+00:00", "trade", 8.72, 97.0]
["2026-09-29T17:46:12.119403+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.120302+00:00", "trade", 8.71, 163.0]
["2026-09-29T17:46:12.120323+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.120355+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120422+00:00", "trade", 8.72, 102.0]
["2026-09-29T17:46:12.120422+00:00", "trade", 8.72, 36.0]
["2026-09-29T17:46:12.120428+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.120430+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120431+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.120443+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.120443+00:00", "trade", 8.72, 97.0]
["2026-09-29T17:46:12.120456+00:00", "trade", 8.72, 5.0]
["2026-09-29T17:46:12.120459+00:00", "trade", 8.72, 64.0]
["2026-09-29T17:46:12.120462+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.120475+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120541+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120575+00:00", "trade", 8.72, 66.0]
["2026-09-29T17:46:12.120825+00:00", "trade", 8.72, 102.0]
["2026-09-29T17:46:12.120826+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120828+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:12.120828+00:00", "trade", 8.72, 33.0]
["2026-09-29T17:46:12.120828+00:00", "trade", 8.72, 97.0]
["2026-09-29T17:46:12.120831+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120836+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120841+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120841+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120846+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120846+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120871+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120981+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120985+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.120985+00:00", "trade", 8.72, 300.0]
["2026-09-29T17:46:12.120986+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120986+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.120990+00:00", "trade", 8.72, 62.0]
["2026-09-29T17:46:12.121015+00:00", "trade", 8.72, 36.0]
["2026-09-29T17:46:12.121092+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.121114+00:00", "trade", 8.72, 36.0]
["2026-09-29T17:46:12.121126+00:00", "trade", 8.72, 94.0]
["2026-09-29T17:46:12.121132+00:00", "trade", 8.72, 36.0]
["2026-09-29T17:46:12.121252+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.121387+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.121466+00:00", "trade", 8.72, 36.0]
["2026-09-29T17:46:12.121468+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.121471+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.121508+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.121558+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.122274+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.122670+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.123929+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.126174+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.126319+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:12.126945+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.127066+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.127356+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.128174+00:00", "trade", 8.73, 1078.0]
["2026-09-29T17:46:12.130850+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.131221+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.132669+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.135721+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.161782+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:46:12.161836+00:00", "trade", 8.725, 42.0]
["2026-09-29T17:46:12.162008+00:00", "trade", 8.72, 36.0]
["2026-09-29T17:46:12.162302+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:46:12.179144+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.179165+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.179165+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.179205+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.179370+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.179636+00:00", "trade", 8.73, 18.0]
["2026-09-29T17:46:12.180583+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.181076+00:00", "trade", 8.725, 97.0]
["2026-09-29T17:46:12.181515+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.194306+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.201623+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.278160+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.278185+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.278215+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.278456+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.278676+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.278686+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.278801+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.279278+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.279388+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.279789+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.280074+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.280546+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.281257+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.281693+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.282199+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.282219+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.282490+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.282575+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.282590+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.282696+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.283873+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.284074+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.286750+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.288550+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.289006+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.289296+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.289331+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.291191+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.297541+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.299816+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.302022+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.302147+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.307505+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.313353+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.338333+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.360024+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.362956+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.363858+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.397879+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.401303+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.403508+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.404911+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.407527+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.414001+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.414001+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.414007+00:00", "trade", 8.73, 115.0]
["2026-09-29T17:46:12.414007+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.414010+00:00", "trade", 8.73, 311.0]
["2026-09-29T17:46:12.414047+00:00", "trade", 8.73, 15.0]
["2026-09-29T17:46:12.414049+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.414074+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.414083+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.414088+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.414088+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.414093+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.414093+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.414098+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.414103+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.414113+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.414133+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.414554+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.414559+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.414875+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.415441+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.415466+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.417241+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.417345+00:00", "trade", 8.73, 1.0]
["2026-09-29T17:46:12.422803+00:00", "trade", 8.73, 1.0]
["2026-09-29T17:46:12.423320+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.429788+00:00", "trade", 8.73, 400.0]
["2026-09-29T17:46:12.429806+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.429812+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:46:12.429845+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.430306+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.430422+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.430432+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.434667+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.434822+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.434907+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.473690+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.474045+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.474356+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.474887+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.475424+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.475985+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.482440+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.482786+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.489342+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.490144+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:46:12.521418+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.521428+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.521468+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:46:12.521477+00:00", "trade", 8.73, 75.0]
["2026-09-29T17:46:12.521482+00:00", "trade", 8.73, 109.0]
["2026-09-29T17:46:12.521482+00:00", "trade", 8.73, 158.0]
["2026-09-29T17:46:12.521563+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.521904+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.521929+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.522014+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.522019+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.522034+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.522064+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.522180+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.522195+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.522315+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.522350+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.523728+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.528530+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.535416+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.536308+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.536895+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.537246+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.537697+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.541417+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:46:12.541417+00:00", "trade", 8.73, 142.0]
["2026-09-29T17:46:12.541423+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.541501+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:46:12.541504+00:00", "trade", 8.73, 23.0]
["2026-09-29T17:46:12.541791+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.542092+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.542413+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.542623+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.542929+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.545550+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.545996+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.547791+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.548608+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.555539+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.556331+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.562160+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.596577+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.597148+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.625896+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.689177+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.728144+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.732435+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.736895+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.736915+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.736925+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.737381+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.737476+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.737522+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.738374+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.742594+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.742799+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.743741+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.798677+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.826383+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.826393+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.826398+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.826844+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.828543+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.838552+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.838617+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.839404+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.842230+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.842747+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.846260+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.866308+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.891061+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.911756+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.961344+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.990653+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.990774+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.990964+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.992077+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.992553+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.993019+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.995204+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.995319+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.000737+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.004155+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.024028+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.075946+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.092831+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.105511+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.110989+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.195455+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.195505+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.196913+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.199344+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.267742+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.372636+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.390924+00:00", "trade", 8.7444, 30.0]
["2026-09-29T17:46:13.653253+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.653529+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:13.653544+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.000722+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:46:14.000725+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:46:14.000725+00:00", "trade", 8.725, 42.0]
["2026-09-29T17:46:14.001691+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.002202+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.002247+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.002729+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.002759+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.006342+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:46:14.006929+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.007244+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.011797+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:46:14.017186+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:46:14.022479+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:46:14.869595+00:00", "trade", 8.7443, 65.0]
["2026-09-29T17:46:14.928330+00:00", "trade", 8.725, 9.0]
["2026-09-29T17:46:14.929271+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.929666+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.930428+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.964785+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.964785+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:14.968363+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:15.055496+00:00", "trade", 8.7443, 200.0]
["2026-09-29T17:46:16.003809+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:16.010059+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:16.010540+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:16.100449+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:16.126786+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:16.204887+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:16.530766+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:16.530766+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:16.531223+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:16.540825+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:17.022748+00:00", "trade", 8.72, 9.0]
["2026-09-29T17:46:17.022811+00:00", "trade", 8.72, 91.0]
["2026-09-29T17:46:17.022829+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:17.022832+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:17.022835+00:00", "trade", 8.72, 300.0]
["2026-09-29T17:46:17.022838+00:00", "trade", 8.72, 400.0]
["2026-09-29T17:46:17.022841+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:17.022874+00:00", "trade", 8.72, 25.0]
["2026-09-29T17:46:17.022877+00:00", "trade", 8.72, 79.0]
["2026-09-29T17:46:17.022893+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:17.022916+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:17.022921+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:17.022926+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:17.022931+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:17.022961+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:17.023031+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:46:17.023307+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023387+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023392+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023428+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023437+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023490+00:00", "trade", 8.72, 200.0]
["2026-09-29T17:46:17.023588+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023628+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023673+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023708+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023708+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023748+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023788+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023788+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023788+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.023868+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.024109+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.024189+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.024309+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.025788+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.031186+00:00", "trade", 8.72, 23.0]
["2026-09-29T17:46:17.048637+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:17.056446+00:00", "trade", 8.72, 700.0]
["2026-09-29T17:46:17.581752+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:46:18.146645+00:00", "trade", 8.7204, 100.0]
["2026-09-29T17:46:18.516836+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:18.516836+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:18.849462+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:21.477953+00:00", "trade", 8.715, 4.0]
["2026-09-29T17:46:22.970581+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:22.971082+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:23.353817+00:00", "trade", 8.715, 10.0]
["2026-09-29T17:46:25.084330+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:28.307953+00:00", "trade", 8.7204, 100.0]
["2026-09-29T17:46:28.758000+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:30.006262+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:31.923674+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:33.752942+00:00", "trade", 8.715, 4.0]
["2026-09-29T17:46:33.992987+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:33.993463+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.342578+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.342618+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.343049+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.343099+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.343099+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.343219+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.343264+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.343565+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.343715+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.343715+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.344016+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.461696+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:34.462137+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:36.710206+00:00", "trade", 8.732, 14.0]
["2026-09-29T17:46:36.711347+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:41.015614+00:00", "trade", 8.715, 173.0]
["2026-09-29T17:46:41.016028+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:41.016509+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:41.016549+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:41.016549+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:41.017707+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:41.018148+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:41.018869+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:41.020070+00:00", "trade", 8.715, 166.0]
["2026-09-29T17:46:41.020869+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:41.025911+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:41.696169+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:42.855804+00:00", "trade", 8.7198, 6.0]
["2026-09-29T17:46:43.538046+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:43.539089+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:43.549729+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:44.342152+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:44.344889+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:44.347310+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:45.741483+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:45.742004+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:48.530076+00:00", "trade", 8.7102, 175.0]
["2026-09-29T17:46:49.856523+00:00", "trade", 8.7203, 80.0]
["2026-09-29T17:46:49.974779+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:49.975139+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:49.975220+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:51.205338+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:51.205378+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.288580+00:00", "trade", 8.71, 1.0]
["2026-09-29T17:46:52.289214+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.289570+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.289655+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.289690+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.289690+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.289770+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.350074+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.551237+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.551703+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.552214+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:52.556058+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:53.539816+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:53.540257+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:53.541260+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:53.541736+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:53.968635+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:55.602208+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:55.602248+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:55.602488+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:55.602649+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:55.761269+00:00", "trade", 8.7202, 9.0]
["2026-09-29T17:46:55.762323+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:56.015297+00:00", "trade", 8.7202, 65.0]
["2026-09-29T17:46:56.390947+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:56.398746+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:56.527868+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:56.528349+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:57.767709+00:00", "trade", 8.7197, 1.0]
["2026-09-29T17:46:57.770731+00:00", "trade", 8.7197, 1.0]
["2026-09-29T17:46:58.138162+00:00", "trade", 8.71, 1000.0]
["2026-09-29T17:46:58.139793+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:00.006289+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:00.451708+00:00", "trade", 8.7194, 28.0]
["2026-09-29T17:47:02.439552+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:03.033529+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.267061+00:00", "trade", 8.71, 1.0]
["2026-09-29T17:47:04.267627+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.267662+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.267983+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.268068+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.268068+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.268103+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.268108+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.268424+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.268544+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.268584+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.290230+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.366787+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:47:04.367329+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.367374+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.367815+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.368296+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.368376+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.368697+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.368857+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.369138+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.369178+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.369619+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.377738+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.378220+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.582204+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:04.688041+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:05.230079+00:00", "trade", 8.7303, 10.0]
["2026-09-29T17:47:05.235110+00:00", "trade", 8.7303, 7.0]
["2026-09-29T17:47:05.238195+00:00", "trade", 8.7303, 10.0]
["2026-09-29T17:47:05.935089+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:05.935405+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:05.935445+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:08.547297+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:09.625505+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:09.676572+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:47:10.171462+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:10.173462+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:12.479217+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:47:12.479332+00:00", "trade", 8.71, 8.0]
["2026-09-29T17:47:12.479413+00:00", "trade", 8.71, 9.0]
["2026-09-29T17:47:13.236706+00:00", "trade", 8.7193, 2.0]
["2026-09-29T17:47:15.193962+00:00", "trade", 8.715, 18.0]
["2026-09-29T17:47:15.194067+00:00", "trade", 8.715, 1.0]
["2026-09-29T17:47:17.636162+00:00", "trade", 8.7199, 100.0]
["2026-09-29T17:47:20.492295+00:00", "trade", 8.7303, 10.0]
["2026-09-29T17:47:21.856427+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:47:21.856452+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:47:21.856454+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:47:21.856457+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:47:21.856472+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:47:21.856505+00:00", "trade", 8.71, 52.0]
["2026-09-29T17:47:21.856528+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:47:21.856533+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:47:21.856533+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:47:21.856558+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:47:21.856703+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:47:21.856913+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:47:21.856933+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:47:21.856944+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857004+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857024+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857059+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857122+00:00", "trade", 8.71, 300.0]
["2026-09-29T17:47:21.857124+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857199+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857219+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857289+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857339+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857420+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857460+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857500+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857500+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857531+00:00", "trade", 8.705, 138.0]
["2026-09-29T17:47:21.857537+00:00", "trade", 8.705, 105.0]
["2026-09-29T17:47:21.857540+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857540+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857580+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857580+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857580+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857580+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857700+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857781+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.857981+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.858843+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.864068+00:00", "trade", 8.7202, 1.0]
["2026-09-29T17:47:21.864144+00:00", "trade", 8.7201, 1.0]
["2026-09-29T17:47:21.864201+00:00", "trade", 8.7187, 1.0]
["2026-09-29T17:47:21.877089+00:00", "trade", 8.705, 4.0]
["2026-09-29T17:47:21.882229+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.882833+00:00", "trade", 8.71, 500.0]
["2026-09-29T17:47:21.883547+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.883562+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.883908+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.884053+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.884068+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.884188+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.884349+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.884669+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.885592+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.886028+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.890670+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890676+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890706+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:47:21.890745+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890760+00:00", "trade", 8.705, 42.0]
["2026-09-29T17:47:21.890766+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890769+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890781+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890787+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890799+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890811+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890847+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890850+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890862+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890868+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890925+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890934+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890955+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.890967+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:47:21.890991+00:00", "trade", 8.705, 42.0]
["2026-09-29T17:47:21.890994+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.891025+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.891034+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.891112+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.891226+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:47:21.891331+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.891350+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.891400+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.891430+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.891711+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.891791+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:21.892811+00:00", "trade", 8.705, 58.0]
["2026-09-29T17:47:21.893629+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:21.898332+00:00", "trade", 8.705, 1600.0]
["2026-09-29T17:47:22.627009+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:22.784583+00:00", "trade", 8.7074, 1.0]
["2026-09-29T17:47:22.789575+00:00", "trade", 8.7074, 1.0]
["2026-09-29T17:47:23.985592+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:23.986034+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:25.877609+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:25.878050+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:26.251075+00:00", "trade", 8.7077, 1.0]
["2026-09-29T17:47:27.049673+00:00", "trade", 8.7286, 100.0]
["2026-09-29T17:47:27.104805+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:29.278035+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:29.278672+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:29.279830+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:29.388107+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:29.388548+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:29.693749+00:00", "trade", 8.7286, 23.0]
["2026-09-29T17:47:29.695803+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:30.006326+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:30.638294+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:37.028635+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:37.029061+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:37.493792+00:00", "trade", 8.7217, 300.0]
["2026-09-29T17:47:37.499785+00:00", "trade", 8.7217, 100.0]
["2026-09-29T17:47:39.046291+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:39.046757+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:39.124551+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:39.124992+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:39.954131+00:00", "trade", 8.7073, 4.0]
["2026-09-29T17:47:40.149758+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:43.071958+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:43.072399+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:43.074198+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:45.495583+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:45.497026+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:45.521835+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:45.628829+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:47.930326+00:00", "trade", 8.7181, 100.0]
["2026-09-29T17:47:48.586422+00:00", "trade", 8.718, 100.0]
["2026-09-29T17:47:48.836628+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:48.840716+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:49.367444+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:56.914937+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:56.915418+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:56.915458+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:57.533372+00:00", "trade", 8.705, 1.0]
["2026-09-29T17:47:57.559222+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:47:57.766611+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:57.882411+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:58.890336+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:58.890777+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:59.596882+00:00", "trade", 8.718, 100.0]
["2026-09-29T17:48:00.006359+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:48:01.610654+00:00", "trade", 8.7064, 7.0]
["2026-09-29T17:48:04.121032+00:00", "trade", 8.7023, 1.0]
["2026-09-29T17:48:06.444525+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:48:10.338879+00:00", "trade", 8.705, 1.0]
["2026-09-29T17:48:11.225968+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:48:11.590424+00:00", "trade", 8.7178, 33.0]
["2026-09-29T17:48:12.219268+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:48:12.219509+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:48:12.219589+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:48:13.532855+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:48:13.792191+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:48:14.444226+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:48:14.873494+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:48:14.873519+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:48:14.873521+00:00", "trade", 8.7, 200.0]
["2026-09-29T17:48:14.873524+00:00", "trade", 8.7, 300.0]
["2026-09-29T17:48:14.873529+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:48:14.873529+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:48:14.873533+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:48:14.873557+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:48:14.873560+00:00", "trade", 8.7, 5.0]
["2026-09-29T17:48:14.873563+00:00", "trade", 8.7, 30.0]
["2026-09-29T17:48:14.873591+00:00", "trade", 8.7, 70.0]
["2026-09-29T17:48:14.873599+00:00", "trade", 8.7, 200.0]
["2026-09-29T17:48:14.873599+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:48:14.873642+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.873652+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.873652+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.873657+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.873677+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.873692+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.873857+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.874078+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.874368+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.874499+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.874584+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.875166+00:00", "trade", 8.7, 30.0]
["2026-09-29T17:48:14.875178+00:00", "trade", 8.7, 70.0]
["2026-09-29T17:48:14.875195+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:48:14.875299+00:00", "trade", 8.7, 30.0]
["2026-09-29T17:48:14.875323+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:48:14.875326+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.875451+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.875531+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.875621+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.875631+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.875872+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.876534+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.877080+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.879059+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.879315+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.879395+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.879465+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.879947+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.880194+00:00", "trade", 8.7, 8.0]
["2026-09-29T17:48:14.880648+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.880829+00:00", "trade", 8.69, 6.0]
["2026-09-29T17:48:14.881681+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.883375+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.885998+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:48:14.886607+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.886673+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.886873+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.890652+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.891471+00:00", "trade", 8.6901, 180.0]
["2026-09-29T17:48:14.895272+00:00", "trade", 8.6904, 280.0]
["2026-09-29T17:48:14.974311+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:14.974747+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:17.344654+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:17.347376+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:17.356021+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:17.356377+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:17.356457+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:17.356462+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:17.356898+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.057744+00:00", "trade", 8.7052, 32.0]
["2026-09-29T17:48:18.175970+00:00", "trade", 8.695, 50.0]
["2026-09-29T17:48:18.276424+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:48:18.277361+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.277561+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.277561+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.277797+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.278037+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.278263+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.278478+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.278719+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.278799+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.279240+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.279641+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.280077+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.280598+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.287720+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.316449+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.317015+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.317130+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.317411+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.317561+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.317606+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.317852+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.318012+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.318083+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.318529+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.321236+00:00", "trade", 8.6986, 4.0]
["2026-09-29T17:48:18.326377+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.326813+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.327335+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.502696+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.503152+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.580536+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.581178+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.582381+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.587738+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.751593+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:18.753071+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:21.008286+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:21.009128+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:21.009524+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:21.011168+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:21.748707+00:00", "trade", 8.695, 50.0]
["2026-09-29T17:48:21.756609+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:48:21.756661+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:48:21.756706+00:00", "trade", 8.695, 30.0]
["2026-09-29T17:48:21.756712+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:48:21.756775+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:48:21.756823+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:48:21.756874+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:48:21.756922+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:48:21.757021+00:00", "trade", 8.695, 6.0]
["2026-09-29T17:48:21.757079+00:00", "trade", 8.695, 1.0]
["2026-09-29T17:48:21.757145+00:00", "trade", 8.695, 1.0]
["2026-09-29T17:48:21.757148+00:00", "trade", 8.695, 158.0]
["2026-09-29T17:48:21.757187+00:00", "trade", 8.695, 42.0]
["2026-09-29T17:48:21.757205+00:00", "trade", 8.695, 42.0]
["2026-09-29T17:48:21.757773+00:00", "trade", 8.695, 50.0]
["2026-09-29T17:48:21.758970+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:21.759451+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:22.367677+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:22.520009+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:22.520881+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:22.521337+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:22.530419+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:22.810579+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:22.811030+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:22.811512+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:22.811993+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.315314+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.315795+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.316231+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.316236+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.316271+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.316271+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.317108+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.317238+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.318030+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.318030+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:23.318476+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:24.792119+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:24.792119+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:25.409436+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:25.409441+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:25.409917+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:26.804652+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:26.805088+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:28.285892+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:28.570944+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:28.570944+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:28.571425+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:28.572067+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:30.006386+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:31.195437+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:31.195918+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:31.298832+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:31.299309+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:31.602973+00:00", "trade", 8.695, 2.0]
["2026-09-29T17:48:33.289507+00:00", "trade", 8.7186, 100.0]
["2026-09-29T17:48:33.349957+00:00", "trade", 8.6972, 9.0]
["2026-09-29T17:48:33.618505+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:34.387432+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:34.387874+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:34.387879+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:36.823593+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:36.823593+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:36.823662+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:36.824504+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:36.920457+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:36.920979+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:38.480806+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:40.375485+00:00", "trade", 8.7163, 100.0]
["2026-09-29T17:48:40.554920+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:40.555401+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:40.555401+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:41.355463+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:44.049436+00:00", "trade", 8.7185, 1.0]
["2026-09-29T17:48:44.051535+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:44.051976+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:44.186461+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:44.186501+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:44.672210+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:44.672736+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:45.415943+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:45.416459+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:46.324276+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:47.953079+00:00", "trade", 8.6972, 10.0]
["2026-09-29T17:48:48.141585+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:48.141585+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:48.270020+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:54.525577+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:55.289525+00:00", "trade", 8.7185, 22.0]
["2026-09-29T17:48:55.292349+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:55.292349+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:55.389340+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:55.389821+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:55.401905+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:00.006418+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:00.315591+00:00", "trade", 8.695, 657.0]
["2026-09-29T17:49:00.316857+00:00", "trade", 8.7, 4.0]
["2026-09-29T17:49:00.386359+00:00", "trade", 8.695, 37.0]
["2026-09-29T17:49:01.413998+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:01.414454+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:04.233774+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:04.233814+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:04.234255+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:04.234416+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:04.875585+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:05.368747+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:05.369183+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:05.370145+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:05.869984+00:00", "trade", 8.6966, 200.0]
["2026-09-29T17:49:06.189442+00:00", "trade", 8.6966, 15.0]
["2026-09-29T17:49:08.480938+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:08.481088+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:08.481429+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:08.481555+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:10.131806+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:10.131841+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:10.132292+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:10.132298+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:10.159768+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:10.160219+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:11.189676+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:11.367057+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:11.367493+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:13.431368+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:13.431804+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:13.472741+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:13.973021+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:13.983280+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:13.995975+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:14.026903+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:14.138619+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:14.143115+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:14.244310+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:14.253903+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:14.354447+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:14.414314+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:14.743391+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:14.906684+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:15.098625+00:00", "trade", 8.6951, 200.0]
["2026-09-29T17:49:15.890848+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:15.891284+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:15.891725+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:15.892242+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:16.020385+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:49:16.020406+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:16.020526+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:16.021003+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:16.021273+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:16.121882+00:00", "trade", 8.7, 40.0]
["2026-09-29T17:49:16.122118+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:16.122399+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:16.122418+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:49:16.122457+00:00", "trade", 8.695, 30.0]
["2026-09-29T17:49:16.122920+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:16.449120+00:00", "trade", 8.695, 4.0]
["2026-09-29T17:49:16.454548+00:00", "trade", 8.695, 30.0]
["2026-09-29T17:49:16.454611+00:00", "trade", 8.695, 128.0]
["2026-09-29T17:49:16.455339+00:00", "trade", 8.695, 132.0]
["2026-09-29T17:49:17.494621+00:00", "trade", 8.7, 500.0]
["2026-09-29T17:49:17.496001+00:00", "trade", 8.695, 50.0]
["2026-09-29T17:49:18.551534+00:00", "trade", 8.695, 158.0]
["2026-09-29T17:49:18.552126+00:00", "trade", 8.695, 158.0]
["2026-09-29T17:49:18.552589+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:18.552589+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:18.553070+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:18.554111+00:00", "trade", 8.695, 1.0]
["2026-09-29T17:49:18.556649+00:00", "trade", 8.7, 19.0]
["2026-09-29T17:49:18.557110+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:18.557110+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:18.557140+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:49:18.557564+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:49:18.557567+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:49:18.557572+00:00", "trade", 8.7, 116.0]
["2026-09-29T17:49:18.557575+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:49:18.557578+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:49:18.557578+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:49:18.557581+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:49:18.557581+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:49:18.557601+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.557602+00:00", "trade", 8.695, 34.0]
["2026-09-29T17:49:18.557626+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.557635+00:00", "trade", 8.7, 32.0]
["2026-09-29T17:49:18.557656+00:00", "trade", 8.7, 116.0]
["2026-09-29T17:49:18.557668+00:00", "trade", 8.7, 116.0]
["2026-09-29T17:49:18.557746+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.557837+00:00", "trade", 8.7, 68.0]
["2026-09-29T17:49:18.557897+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.557902+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.557902+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.557917+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.557927+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.557937+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.557947+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.558127+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.558162+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.558172+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.558203+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.558233+00:00", "quote", 8.7, 8.7]
["2026-09-29T17:49:18.558270+00:00", "trade", 8.7, 328.0]
["2026-09-29T17:49:18.558273+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.558398+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.558458+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.558473+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.558548+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.558593+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.558593+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.558676+00:00", "trade", 8.705, 33.0]
["2026-09-29T17:49:18.558789+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.558869+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.559009+00:00", "trade", 8.71, 90.0]
["2026-09-29T17:49:18.559310+00:00", "trade", 8.695, 130.0]
["2026-09-29T17:49:18.559511+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.559551+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.559992+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.562503+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.586881+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.600764+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.603565+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.759666+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.759696+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.759817+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.759877+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.760077+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:18.766439+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:49:18.766475+00:00", "trade", 8.705, 42.0]
["2026-09-29T17:49:18.827558+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:20.279869+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:20.280310+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:20.669756+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:22.310415+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:23.924375+00:00", "trade", 8.7, 7.0]
["2026-09-29T17:49:23.924436+00:00", "trade", 8.7, 93.0]
["2026-09-29T17:49:23.924656+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:23.924977+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:23.925017+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:24.304205+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:49:24.305140+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:24.305296+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:24.512568+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:24.764711+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:49:24.790695+00:00", "trade", 8.6981, 28.0]
["2026-09-29T17:49:25.346801+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:49:25.347919+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:25.348240+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:28.568563+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:28.871899+00:00", "trade", 8.7145, 1.0]
["2026-09-29T17:49:30.006455+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:32.071488+00:00", "trade", 8.7127, 100.0]
["2026-09-29T17:49:39.905666+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:39.906503+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:39.908052+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:40.118086+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:49:43.015662+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:47.650156+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:47.650688+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:47.989037+00:00", "trade", 8.6989, 10.0]
["2026-09-29T17:49:49.158571+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:51.009622+00:00", "trade", 8.705, 1.0]
["2026-09-29T17:49:51.010297+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:51.010778+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:51.010813+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:53.076287+00:00", "trade", 8.705, 1.0]
["2026-09-29T17:49:53.077410+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:53.077851+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:53.080819+00:00", "trade", 8.705, 1.0]
["2026-09-29T17:49:54.370032+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:54.370473+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:49:58.813189+00:00", "trade", 8.7167, 100.0]
["2026-09-29T17:50:00.006482+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:00.068224+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:00.068685+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:01.846681+00:00", "trade", 8.7143, 100.0]
["2026-09-29T17:50:01.848364+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:01.848821+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:03.000999+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:50:03.125675+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:04.431832+00:00", "trade", 8.7128, 5.0]
["2026-09-29T17:50:04.437365+00:00", "trade", 8.7128, 3.0]
["2026-09-29T17:50:04.439801+00:00", "trade", 8.7128, 14.0]
["2026-09-29T17:50:06.090219+00:00", "trade", 8.7128, 24.0]
["2026-09-29T17:50:14.728173+00:00", "trade", 8.7008, 5.0]
["2026-09-29T17:50:14.740884+00:00", "trade", 8.705, 183.0]
["2026-09-29T17:50:14.750414+00:00", "trade", 8.705, 17.0]
["2026-09-29T17:50:14.750773+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.751254+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.751294+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.751374+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.751655+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.751720+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.751735+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.751775+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.751855+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.751855+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.752136+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:14.752136+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:16.026068+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:16.026550+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:23.710371+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:23.784738+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:24.082949+00:00", "trade", 8.7048, 15.0]
["2026-09-29T17:50:29.229521+00:00", "trade", 8.7027, 100.0]
["2026-09-29T17:50:30.006504+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:44.050695+00:00", "trade", 8.6994, 33.0]
["2026-09-29T17:50:50.170178+00:00", "trade", 8.7163, 10.0]
["2026-09-29T17:50:51.073677+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:51.173855+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:51.382474+00:00", "trade", 8.705, 38.0]
["2026-09-29T17:50:51.763646+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:53.192948+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:54.378037+00:00", "trade", 8.705, 62.0]
["2026-09-29T17:50:55.431762+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:50:56.450322+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:50:56.450806+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:50:58.420532+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:58.432851+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:50:58.433332+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:00.006526+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:03.166669+00:00", "trade", 8.7049, 5.0]
["2026-09-29T17:51:03.852812+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:05.007872+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:06.019065+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:06.092966+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:06.210781+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:08.595691+00:00", "trade", 8.7127, 5.0]
["2026-09-29T17:51:08.710786+00:00", "trade", 8.7153, 17.0]
["2026-09-29T17:51:09.251312+00:00", "trade", 8.7153, 11.0]
["2026-09-29T17:51:09.256568+00:00", "trade", 8.7153, 9.0]
["2026-09-29T17:51:09.259464+00:00", "trade", 8.7153, 8.0]
["2026-09-29T17:51:09.261876+00:00", "trade", 8.7153, 2.0]
["2026-09-29T17:51:09.263984+00:00", "trade", 8.7153, 2.0]
["2026-09-29T17:51:09.266904+00:00", "trade", 8.7153, 2.0]
["2026-09-29T17:51:09.590022+00:00", "trade", 8.7052, 6.0]
["2026-09-29T17:51:10.556197+00:00", "trade", 8.7, 7.0]
["2026-09-29T17:51:10.556260+00:00", "trade", 8.7, 6.0]
["2026-09-29T17:51:10.556787+00:00", "trade", 8.7, 7.0]
["2026-09-29T17:51:10.577373+00:00", "trade", 8.7, 7.0]
["2026-09-29T17:51:10.597485+00:00", "trade", 8.7, 7.0]
["2026-09-29T17:51:10.617711+00:00", "trade", 8.7, 7.0]
["2026-09-29T17:51:10.640824+00:00", "trade", 8.7, 50.0]
["2026-09-29T17:51:10.642226+00:00", "trade", 8.7, 7.0]
["2026-09-29T17:51:11.939024+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:13.610258+00:00", "trade", 8.7153, 100.0]
["2026-09-29T17:51:14.723262+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:14.725908+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:14.976674+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:16.397961+00:00", "trade", 8.7, 7.0]
["2026-09-29T17:51:16.398557+00:00", "trade", 8.7, 7.0]
["2026-09-29T17:51:16.399375+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:16.743583+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:17.351209+00:00", "trade", 8.7041, 3.0]
["2026-09-29T17:51:17.355687+00:00", "trade", 8.7041, 2.0]
["2026-09-29T17:51:17.358561+00:00", "trade", 8.7041, 2.0]
["2026-09-29T17:51:18.382621+00:00", "trade", 8.705, 2.0]
["2026-09-29T17:51:18.386951+00:00", "trade", 8.705, 1.0]
["2026-09-29T17:51:18.469239+00:00", "trade", 8.7152, 100.0]
["2026-09-29T17:51:19.819007+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:20.163395+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:21.263756+00:00", "trade", 8.705, 1.0]
["2026-09-29T17:51:23.969155+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:23.969671+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:25.251172+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:25.519334+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:25.686030+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:27.471052+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:27.798079+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:28.520712+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:29.701934+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.006564+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.182199+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:51:30.182244+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:51:30.182265+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:51:30.182662+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:51:30.182852+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.183654+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.183681+00:00", "trade", 8.705, 200.0]
["2026-09-29T17:51:30.183711+00:00", "trade", 8.7, 400.0]
["2026-09-29T17:51:30.183711+00:00", "trade", 8.7, 300.0]
["2026-09-29T17:51:30.183720+00:00", "trade", 8.705, 126.0]
["2026-09-29T17:51:30.183729+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:51:30.183793+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:51:30.183795+00:00", "trade", 8.7, 5.0]
["2026-09-29T17:51:30.183798+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:51:30.183801+00:00", "trade", 8.7, 33.0]
["2026-09-29T17:51:30.183810+00:00", "trade", 8.7, 200.0]
["2026-09-29T17:51:30.183810+00:00", "trade", 8.7, 31.0]
["2026-09-29T17:51:30.183822+00:00", "trade", 8.705, 230.0]
["2026-09-29T17:51:30.183822+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:51:30.183831+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:51:30.183856+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:51:30.183858+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:51:30.183864+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:51:30.183898+00:00", "trade", 8.705, 12.0]
["2026-09-29T17:51:30.183964+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:51:30.184012+00:00", "trade", 8.705, 158.0]
["2026-09-29T17:51:30.184018+00:00", "trade", 8.7, 41.0]
["2026-09-29T17:51:30.184048+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:51:30.184066+00:00", "trade", 8.705, 84.0]
["2026-09-29T17:51:30.184090+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184095+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184140+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184304+00:00", "trade", 8.705, 200.0]
["2026-09-29T17:51:30.184331+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184331+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184355+00:00", "trade", 8.7, 7.0]
["2026-09-29T17:51:30.184397+00:00", "trade", 8.7, 43.0]
["2026-09-29T17:51:30.184400+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:51:30.184411+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184451+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184508+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:51:30.184511+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:51:30.184511+00:00", "trade", 8.7, 200.0]
["2026-09-29T17:51:30.184514+00:00", "trade", 8.7, 900.0]
["2026-09-29T17:51:30.184531+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184536+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184544+00:00", "trade", 8.7, 230.0]
["2026-09-29T17:51:30.184571+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184631+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184670+00:00", "trade", 8.7, 29.0]
["2026-09-29T17:51:30.184673+00:00", "trade", 8.7, 129.0]
["2026-09-29T17:51:30.184701+00:00", "trade", 8.7, 71.0]
["2026-09-29T17:51:30.184702+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184722+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184732+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184737+00:00", "trade", 8.7, 30.0]
["2026-09-29T17:51:30.184737+00:00", "trade", 8.705, 10.0]
["2026-09-29T17:51:30.184740+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:51:30.184806+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:51:30.184852+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184892+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184932+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.184932+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.185052+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:51:30.185092+00:00", "trade", 8.71, 1.0]
["2026-09-29T17:51:30.185095+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:51:30.185173+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:51:30.185173+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:51:30.185176+00:00", "trade", 8.71, 8.0]
["2026-09-29T17:51:30.185176+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:51:30.185188+00:00", "trade", 8.71, 115.0]
["2026-09-29T17:51:30.185191+00:00", "trade", 8.71, 120.0]
["2026-09-29T17:51:30.185194+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:51:30.185194+00:00", "trade", 8.705, 7.0]
["2026-09-29T17:51:30.185200+00:00", "trade", 8.705, 30.0]
["2026-09-29T17:51:30.185203+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:51:30.185206+00:00", "trade", 8.705, 9.0]
["2026-09-29T17:51:30.185238+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185260+00:00", "trade", 8.71, 66.0]
["2026-09-29T17:51:30.185263+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185266+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:51:30.185269+00:00", "trade", 8.705, 30.0]
["2026-09-29T17:51:30.185288+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185296+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:51:30.185296+00:00", "trade", 8.71, 115.0]
["2026-09-29T17:51:30.185299+00:00", "trade", 8.71, 9.0]
["2026-09-29T17:51:30.185308+00:00", "trade", 8.705, 4.0]
["2026-09-29T17:51:30.185312+00:00", "trade", 8.705, 4.0]
["2026-09-29T17:51:30.185312+00:00", "trade", 8.705, 100.0]
["2026-09-29T17:51:30.185347+00:00", "trade", 8.705, 10.0]
["2026-09-29T17:51:30.185373+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185413+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185431+00:00", "trade", 8.71, 4.0]
["2026-09-29T17:51:30.185437+00:00", "trade", 8.71, 10.0]
["2026-09-29T17:51:30.185441+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:51:30.185443+00:00", "trade", 8.71, 377.0]
["2026-09-29T17:51:30.185493+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185693+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:51:30.185714+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185719+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185719+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185724+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185724+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185729+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185729+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185729+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185734+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185735+00:00", "trade", 8.72, 7.0]
["2026-09-29T17:51:30.185744+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185749+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185750+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:51:30.185753+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:51:30.185754+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185774+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185867+00:00", "trade", 8.705, 4.0]
["2026-09-29T17:51:30.185924+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185924+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185927+00:00", "trade", 8.72, 35.0]
["2026-09-29T17:51:30.185930+00:00", "trade", 8.715, 13.0]
["2026-09-29T17:51:30.185930+00:00", "trade", 8.72, 87.0]
["2026-09-29T17:51:30.185930+00:00", "quote", 8.71, 8.71]
["2026-09-29T17:51:30.185934+00:00", "trade", 8.72, 174.0]
["2026-09-29T17:51:30.185934+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:51:30.185939+00:00", "trade", 8.7, 54.0]
["2026-09-29T17:51:30.185975+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:51:30.185988+00:00", "trade", 8.71, 201.0]
["2026-09-29T17:51:30.185988+00:00", "trade", 8.71, 168.0]
["2026-09-29T17:51:30.185995+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:51:30.186012+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:51:30.186015+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:51:30.186015+00:00", "trade", 8.72, 21.0]
["2026-09-29T17:51:30.186018+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:51:30.186090+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:51:30.186135+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:51:30.186290+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:51:30.186330+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:51:30.186358+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:51:30.186362+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:51:30.186365+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:51:30.186365+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:51:30.186365+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:51:30.186366+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:51:30.186366+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:51:30.186370+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:51:30.186370+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:51:30.186396+00:00", "quote", 8.73, 8.72]
["2026-09-29T17:51:30.186400+00:00", "quote", 8.73, 8.72]
["2026-09-29T17:51:30.186531+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186667+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:51:30.186754+00:00", "trade", 8.715, 30.0]
["2026-09-29T17:51:30.186772+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186812+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186817+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186857+00:00", "trade", 8.73, 20.0]
["2026-09-29T17:51:30.186857+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:51:30.186857+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186897+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186897+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186902+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186907+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186907+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186907+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186912+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186912+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186917+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186922+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186922+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186927+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186942+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.186972+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:51:30.187132+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.187373+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.187373+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.187378+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.187413+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.187418+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.187473+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.187573+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.187578+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.187578+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.187814+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.188014+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.188656+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.188656+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.188731+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:51:30.189076+00:00", "trade", 8.74, 16.0]
["2026-09-29T17:51:30.189079+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:51:30.189094+00:00", "trade", 8.74, 1.0]
["2026-09-29T17:51:30.189097+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:51:30.189133+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:51:30.189154+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:30.189167+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:51:30.189192+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:51:30.189207+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:51:30.189286+00:00", "trade", 8.74, 20.0]
["2026-09-29T17:51:30.189286+00:00", "trade", 8.74, 200.0]
["2026-09-29T17:51:30.189293+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:51:30.189293+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:51:30.189653+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:51:30.189658+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:51:30.189673+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:51:30.189809+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.189814+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.189934+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.189939+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.189969+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.189974+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190054+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190054+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190134+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190134+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190174+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190174+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190205+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190255+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190295+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190415+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190535+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190616+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.190868+00:00", "trade", 8.745, 10.0]
["2026-09-29T17:51:30.191052+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.191653+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:51:30.191693+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.193217+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.193337+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.193733+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.194174+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.194374+00:00", "trade", 8.745, 142.0]
["2026-09-29T17:51:30.194976+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.195054+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:51:30.195550+00:00", "trade", 8.745, 10.0]
["2026-09-29T17:51:30.196633+00:00", "trade", 8.73, 216.0]
["2026-09-29T17:51:30.200654+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.200735+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.201216+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.202217+00:00", "trade", 8.745, 2000.0]
["2026-09-29T17:51:30.203041+00:00", "trade", 8.705, 30.0]
["2026-09-29T17:51:30.205336+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.206574+00:00", "trade", 8.7, 9.0]
["2026-09-29T17:51:30.211801+00:00", "trade", 8.745, 146.0]
["2026-09-29T17:51:30.213416+00:00", "trade", 8.745, 166.0]
["2026-09-29T17:51:30.278003+00:00", "trade", 8.745, 158.0]
["2026-09-29T17:51:30.279321+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:30.306451+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.108227+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.123297+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.381516+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.381962+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.384242+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.400210+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.405172+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.406465+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.988719+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.988769+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.988799+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.989240+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.989240+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:31.989716+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:32.381568+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:32.382404+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:32.806783+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:33.383610+00:00", "trade", 8.745, 100.0]
["2026-09-29T17:51:33.384130+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:33.384170+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:33.384170+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:33.384591+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:36.310204+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:37.831114+00:00", "trade", 8.7169, 10.0]
["2026-09-29T17:51:41.049888+00:00", "trade", 8.74, 2.0]
["2026-09-29T17:51:41.050144+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:41.050745+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:41.051181+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:42.023019+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:42.023524+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:42.029659+00:00", "trade", 8.74, 13.0]
["2026-09-29T17:51:42.030223+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:42.030263+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:42.030584+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:42.030624+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:42.030699+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:44.903527+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:44.903582+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:44.903582+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:44.904755+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:44.904800+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:44.904837+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:44.924876+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:44.944949+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:44.945572+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:45.231702+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:45.232183+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:45.232556+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:45.232985+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:45.233421+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:46.750097+00:00", "trade", 8.7156, 24.0]
["2026-09-29T17:51:47.106432+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:47.106862+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:47.106913+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:47.107474+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:47.107910+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:47.107931+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:47.127076+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:47.128118+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:47.147242+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:48.561706+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:48.562187+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:48.562528+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:48.562943+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:48.563385+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:48.563665+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:48.867447+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:48.923701+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:48.924182+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:51.010686+00:00", "trade", 8.7167, 27.0]
["2026-09-29T17:51:56.562402+00:00", "trade", 8.745, 10.0]
["2026-09-29T17:51:56.563914+00:00", "trade", 8.74, 7.0]
["2026-09-29T17:51:56.564510+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:56.565262+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:56.589945+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:51:59.105333+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:00.006595+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:00.227494+00:00", "trade", 8.745, 148.0]
["2026-09-29T17:52:00.230061+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:00.483900+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:00.735382+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:01.048424+00:00", "trade", 8.7095, 100.0]
["2026-09-29T17:52:01.665127+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:01.669246+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:01.670003+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:01.883912+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:03.298931+00:00", "trade", 8.7176, 6.0]
["2026-09-29T17:52:03.520847+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:03.521283+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:03.528821+00:00", "trade", 8.74, 700.0]
["2026-09-29T17:52:03.528821+00:00", "trade", 8.74, 64.0]
["2026-09-29T17:52:03.528821+00:00", "quote", 8.74, 8.75]
["2026-09-29T17:52:03.528833+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:52:03.528836+00:00", "trade", 8.74, 136.0]
["2026-09-29T17:52:03.528891+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.528915+00:00", "trade", 8.74, 69.0]
["2026-09-29T17:52:03.528915+00:00", "trade", 8.74, 196.0]
["2026-09-29T17:52:03.528916+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.528917+00:00", "trade", 8.74, 5.0]
["2026-09-29T17:52:03.528932+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:52:03.528939+00:00", "trade", 8.74, 9.0]
["2026-09-29T17:52:03.528945+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:52:03.528945+00:00", "trade", 8.74, 200.0]
["2026-09-29T17:52:03.528946+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.528950+00:00", "trade", 8.74, 88.0]
["2026-09-29T17:52:03.528956+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.528967+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.528967+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.528977+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:52:03.528990+00:00", "trade", 8.74, 9.0]
["2026-09-29T17:52:03.529011+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.529019+00:00", "trade", 8.74, 3.0]
["2026-09-29T17:52:03.529187+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.529217+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.529227+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.529242+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.529272+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.529367+00:00", "quote", 8.74, 8.74]
["2026-09-29T17:52:03.529503+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:52:03.529518+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.529633+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.529638+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.529648+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.529702+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:52:03.529723+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.529929+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.529969+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530049+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530089+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530089+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530124+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530129+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530169+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530169+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530289+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530730+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530806+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.530851+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.536604+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.568831+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:03.570816+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.135688+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.439305+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.439746+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.439786+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.439800+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:52:04.440267+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.440267+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.440307+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.440307+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.440307+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.440743+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.473666+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.473957+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.474107+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:04.529574+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:06.371772+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:06.371817+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:06.372855+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:06.373336+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:07.240216+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:07.407509+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:07.522739+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:52:07.522799+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:52:07.522865+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:52:07.828765+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:07.829286+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:08.071968+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:08.073887+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:08.487380+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:08.487901+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:08.488002+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:08.488458+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:08.488904+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:10.638643+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:11.297173+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:11.386498+00:00", "trade", 8.7116, 100.0]
["2026-09-29T17:52:11.387603+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:12.075458+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:12.179304+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:12.180422+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:12.283537+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:12.570188+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:13.450703+00:00", "trade", 8.7207, 5.0]
["2026-09-29T17:52:13.451833+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:13.452970+00:00", "trade", 8.7207, 1.0]
["2026-09-29T17:52:15.096121+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:16.376226+00:00", "trade", 8.7402, 15.0]
["2026-09-29T17:52:16.987617+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:16.987662+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:18.224407+00:00", "trade", 8.732, 1500.0]
["2026-09-29T17:52:18.225509+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:19.208264+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:20.030069+00:00", "trade", 8.7217, 1.0]
["2026-09-29T17:52:20.034901+00:00", "trade", 8.7217, 5.0]
["2026-09-29T17:52:20.325148+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:20.428344+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:20.911130+00:00", "trade", 8.735, 158.0]
["2026-09-29T17:52:20.912138+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:23.728497+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:23.729454+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:23.729654+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:23.730095+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:23.730095+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:23.733458+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:24.005090+00:00", "trade", 8.735, 10.0]
["2026-09-29T17:52:24.005946+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:24.006332+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:24.006743+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:24.006903+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:24.065127+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:24.065563+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:24.065683+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:25.289824+00:00", "trade", 8.7166, 14.0]
["2026-09-29T17:52:27.956991+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:27.978637+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:28.020331+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:28.028463+00:00", "trade", 8.735, 158.0]
["2026-09-29T17:52:28.074305+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:28.171528+00:00", "trade", 8.735, 5.0]
["2026-09-29T17:52:28.797309+00:00", "trade", 8.7127, 64.0]
["2026-09-29T17:52:30.006622+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:30.229883+00:00", "trade", 8.7166, 13.0]
["2026-09-29T17:52:30.235191+00:00", "trade", 8.7166, 80.0]
["2026-09-29T17:52:30.235972+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:30.236448+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:35.173431+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:36.961275+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:36.961836+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:37.198464+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:37.896826+00:00", "trade", 8.7143, 30.0]
["2026-09-29T17:52:38.168544+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:38.171070+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:39.643317+00:00", "trade", 8.735, 114.0]
["2026-09-29T17:52:39.645245+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:52:39.708609+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:39.708649+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:39.709090+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:39.709090+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:39.716258+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:52:40.047159+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:40.047961+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:40.219213+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:40.219694+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:40.707453+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:40.707934+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:40.774357+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:40.774873+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:40.814227+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:42.064498+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:42.065681+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:42.065932+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:42.065972+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:42.066373+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:42.066754+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:42.067205+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:42.465617+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:43.328948+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:44.550341+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:46.090688+00:00", "trade", 8.717, 32.0]
["2026-09-29T17:52:46.340325+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:47.218011+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:49.142976+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:49.244387+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:51.956771+00:00", "trade", 8.7144, 200.0]
["2026-09-29T17:52:52.190273+00:00", "trade", 8.7167, 100.0]
["2026-09-29T17:52:53.099724+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:55.176475+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:55.419036+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:56.378426+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:56.378867+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:56.522519+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:56.540361+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:56.540877+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:56.540917+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:56.629937+00:00", "trade", 8.735, 11.0]
["2026-09-29T17:52:56.631027+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:57.193654+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:57.194130+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:57.194611+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:57.194611+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:52:57.196049+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:00.006644+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:03.023950+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:04.943812+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:09.737209+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:09.737720+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:09.737886+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:09.738367+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:09.871970+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:09.872410+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:10.331161+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:10.332359+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:10.537110+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:10.537546+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:10.704941+00:00", "trade", 8.735, 42.0]
["2026-09-29T17:53:10.712696+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:53:10.712769+00:00", "trade", 8.735, 46.0]
["2026-09-29T17:53:11.536726+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:11.539993+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:12.143593+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:12.938542+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:12.939033+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:13.710689+00:00", "trade", 8.722, 4.0]
["2026-09-29T17:53:13.710777+00:00", "trade", 8.722, 3.0]
["2026-09-29T17:53:13.711679+00:00", "trade", 8.722, 2.0]
["2026-09-29T17:53:13.712686+00:00", "trade", 8.722, 11.0]
["2026-09-29T17:53:13.712719+00:00", "trade", 8.722, 2.0]
["2026-09-29T17:53:14.953180+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:14.953666+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:14.954102+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:14.954102+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:14.954263+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:15.007599+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:15.521370+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:15.750044+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:16.064747+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:18.302034+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:19.056758+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:19.057514+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:19.111297+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:19.111733+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:19.308345+00:00", "trade", 8.7162, 60.0]
["2026-09-29T17:53:20.812290+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:20.812806+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:20.914362+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:23.407697+00:00", "trade", 8.7171, 100.0]
["2026-09-29T17:53:23.616755+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:25.424185+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:25.514650+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:26.847292+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:26.848410+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:26.892104+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:27.574459+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:53:27.575007+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:27.575007+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:27.575007+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:27.575413+00:00", "trade", 8.735, 3.0]
["2026-09-29T17:53:27.616540+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:28.504717+00:00", "trade", 8.7221, 1.0]
["2026-09-29T17:53:28.592139+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:29.686054+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:29.687091+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:29.687196+00:00", "trade", 8.735, 41.0]
["2026-09-29T17:53:29.687773+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:29.841333+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:30.006671+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:31.203689+00:00", "trade", 8.7363, 10.0]
["2026-09-29T17:53:31.518850+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:31.536658+00:00", "trade", 8.73, 136.0]
["2026-09-29T17:53:31.537253+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:31.537683+00:00", "trade", 8.735, 21.0]
["2026-09-29T17:53:31.538657+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:31.539133+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:32.105278+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:33.613172+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:35.118339+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:36.167195+00:00", "trade", 8.7173, 100.0]
["2026-09-29T17:53:36.186079+00:00", "trade", 8.73, 64.0]
["2026-09-29T17:53:36.186963+00:00", "trade", 8.73, 36.0]
["2026-09-29T17:53:36.187164+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:37.109725+00:00", "trade", 8.7167, 51.0]
["2026-09-29T17:53:37.112876+00:00", "trade", 8.7167, 8.0]
["2026-09-29T17:53:38.110810+00:00", "trade", 8.74, 2.0]
["2026-09-29T17:53:39.579281+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:39.589936+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:40.010310+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:40.110633+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:44.674031+00:00", "trade", 8.73, 1.0]
["2026-09-29T17:53:45.936364+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:46.176043+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:46.700104+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:46.701703+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:47.518489+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:47.634249+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:47.738121+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:48.046552+00:00", "trade", 8.7174, 36.0]
["2026-09-29T17:53:48.047661+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:48.156014+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:48.866678+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:51.187192+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:53:51.234771+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:51.506226+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:51.628386+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:51.684921+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:51.785595+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:52.490946+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:52.742108+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:52.742108+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:52.742544+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:53.819774+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:53.820486+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:53.836143+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:53.836584+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:53.837408+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:53:53.838842+00:00", "trade", 8.735, 90.0]
["2026-09-29T17:53:53.841029+00:00", "trade", 8.735, 52.0]
["2026-09-29T17:53:54.149402+00:00", "trade", 8.7323, 1.0]
["2026-09-29T17:53:54.154641+00:00", "trade", 8.7323, 5.0]
["2026-09-29T17:53:55.591332+00:00", "trade", 8.7166, 12.0]
["2026-09-29T17:53:57.185878+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:53:58.042289+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:58.150506+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:58.150942+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:58.258498+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:58.327758+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:58.695802+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:58.696220+00:00", "trade", 8.735, 5.0]
["2026-09-29T17:53:58.728054+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:53:59.109260+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:00.006698+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:01.970242+00:00", "trade", 8.7165, 12.0]
["2026-09-29T17:54:02.404672+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:03.097032+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:03.556544+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:04.314826+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:04.791143+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:08.036968+00:00", "trade", 8.7183, 100.0]
["2026-09-29T17:54:08.038857+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:08.785492+00:00", "trade", 8.735, 6.0]
["2026-09-29T17:54:08.786037+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:08.786463+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:08.786484+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:08.786920+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:08.796402+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:08.848350+00:00", "trade", 8.735, 126.0]
["2026-09-29T17:54:08.849383+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:08.936450+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:10.020431+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:10.832546+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:10.832857+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:10.833208+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:13.996787+00:00", "trade", 8.7184, 100.0]
["2026-09-29T17:54:14.409226+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:15.217583+00:00", "trade", 8.735, 10.0]
["2026-09-29T17:54:15.218615+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:15.219051+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:15.680684+00:00", "trade", 8.7318, 29.0]
["2026-09-29T17:54:18.225686+00:00", "trade", 8.7316, 1.0]
["2026-09-29T17:54:19.018981+00:00", "trade", 8.7214, 5.0]
["2026-09-29T17:54:20.251102+00:00", "trade", 8.7317, 4.0]
["2026-09-29T17:54:20.252488+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:20.257423+00:00", "trade", 8.7317, 2.0]
["2026-09-29T17:54:20.259269+00:00", "trade", 8.7317, 3.0]
["2026-09-29T17:54:20.261455+00:00", "trade", 8.7317, 3.0]
["2026-09-29T17:54:20.469511+00:00", "trade", 8.735, 3.0]
["2026-09-29T17:54:21.568395+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:23.271678+00:00", "trade", 8.7165, 10.0]
["2026-09-29T17:54:23.585357+00:00", "trade", 8.735, 6.0]
["2026-09-29T17:54:26.354897+00:00", "trade", 8.7217, 100.0]
["2026-09-29T17:54:27.208991+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:28.553707+00:00", "trade", 8.7217, 200.0]
["2026-09-29T17:54:29.228926+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:29.348124+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:29.349247+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:29.464566+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:29.904787+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:30.006730+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:31.430425+00:00", "trade", 8.7385, 1.0]
["2026-09-29T17:54:32.088698+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:32.090657+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:32.211575+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:32.330425+00:00", "trade", 8.7221, 100.0]
["2026-09-29T17:54:32.911734+00:00", "trade", 8.735, 2.0]
["2026-09-29T17:54:32.912721+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:33.037041+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:34.968592+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:35.657346+00:00", "trade", 8.735, 125.0]
["2026-09-29T17:54:38.910663+00:00", "trade", 8.7166, 4.0]
["2026-09-29T17:54:39.644729+00:00", "trade", 8.732, 1.0]
["2026-09-29T17:54:40.781040+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:40.986954+00:00", "trade", 8.735, 5.0]
["2026-09-29T17:54:41.427732+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:42.839344+00:00", "trade", 8.735, 900.0]
["2026-09-29T17:54:48.078413+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:48.127760+00:00", "trade", 8.7345, 1.0]
["2026-09-29T17:54:48.129111+00:00", "trade", 8.74, 6.0]
["2026-09-29T17:54:48.355934+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:54:48.949123+00:00", "trade", 8.7345, 1.0]
["2026-09-29T17:54:50.828335+00:00", "trade", 8.735, 13.0]
["2026-09-29T17:54:50.832057+00:00", "trade", 8.735, 175.0]
["2026-09-29T17:54:50.846534+00:00", "trade", 8.735, 59.0]
["2026-09-29T17:54:50.902422+00:00", "trade", 8.735, 13.0]
["2026-09-29T17:54:50.902846+00:00", "trade", 8.735, 28.0]
["2026-09-29T17:54:50.907555+00:00", "trade", 8.735, 12.0]
["2026-09-29T17:54:51.536220+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:54:53.349325+00:00", "trade", 8.7168, 100.0]
["2026-09-29T17:54:55.652874+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:55.768740+00:00", "trade", 8.74, 1.0]
["2026-09-29T17:54:56.274918+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:56.325483+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:56.325563+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:56.569408+00:00", "trade", 8.7168, 15.0]
["2026-09-29T17:54:56.709649+00:00", "trade", 8.7345, 9.0]
["2026-09-29T17:54:57.045457+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:54:57.073886+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:54:57.865915+00:00", "trade", 8.7168, 10.0]
["2026-09-29T17:54:57.869815+00:00", "trade", 8.7168, 300.0]
["2026-09-29T17:54:57.988355+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:57.988881+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:54:59.549279+00:00", "trade", 8.7323, 1.0]
["2026-09-29T17:55:00.006752+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:00.026691+00:00", "trade", 8.7226, 5.0]
["2026-09-29T17:55:00.456039+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:00.481961+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:00.505928+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:00.587878+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:10.706687+00:00", "trade", 8.7335, 2.0]
["2026-09-29T17:55:10.706714+00:00", "trade", 8.7335, 2.0]
["2026-09-29T17:55:11.351656+00:00", "trade", 8.735, 239.0]
["2026-09-29T17:55:11.351987+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:55:13.354587+00:00", "trade", 8.7229, 1.0]
["2026-09-29T17:55:14.122658+00:00", "trade", 8.7315, 1.0]
["2026-09-29T17:55:14.123028+00:00", "trade", 8.7315, 1.0]
["2026-09-29T17:55:14.389921+00:00", "trade", 8.7164, 31.0]
["2026-09-29T17:55:15.237079+00:00", "trade", 8.735, 500.0]
["2026-09-29T17:55:16.205925+00:00", "trade", 8.7233, 100.0]
["2026-09-29T17:55:18.786793+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:18.786834+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:19.231921+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:19.232498+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:20.324919+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:22.210390+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:22.585532+00:00", "trade", 8.735, 20.0]
["2026-09-29T17:55:22.585707+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:22.588407+00:00", "trade", 8.735, 105.0]
["2026-09-29T17:55:22.588468+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:22.714548+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:22.715270+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:23.384330+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:23.485681+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:24.603948+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:24.802626+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:30.006774+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:31.203696+00:00", "trade", 8.7335, 31.0]
["2026-09-29T17:55:34.450389+00:00", "trade", 8.7165, 54.0]
["2026-09-29T17:55:34.454283+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:35.350912+00:00", "trade", 8.735, 96.0]
["2026-09-29T17:55:37.526483+00:00", "trade", 8.735, 3.0]
["2026-09-29T17:55:37.533737+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:55:37.665249+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:38.422173+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:38.961430+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:38.961470+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:41.582123+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:41.591716+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:41.692716+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:41.699497+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:42.710720+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:42.710723+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:55:42.711207+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:42.711222+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:45.640204+00:00", "trade", 8.735, 31.0]
["2026-09-29T17:55:48.047705+00:00", "trade", 8.7339, 1.0]
["2026-09-29T17:55:50.594572+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:52.261042+00:00", "trade", 8.735, 10.0]
["2026-09-29T17:55:52.263273+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:55:53.838730+00:00", "trade", 8.7339, 1.0]
["2026-09-29T17:55:54.039769+00:00", "trade", 8.7236, 5.0]
["2026-09-29T17:55:54.870064+00:00", "trade", 8.7169, 83.0]
["2026-09-29T17:55:58.209317+00:00", "trade", 8.735, 24.0]
["2026-09-29T17:56:00.006815+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:00.314632+00:00", "trade", 8.735, 147.0]
["2026-09-29T17:56:01.790582+00:00", "trade", 8.7327, 13.0]
["2026-09-29T17:56:04.090072+00:00", "trade", 8.717, 16.0]
["2026-09-29T17:56:04.096868+00:00", "trade", 8.717, 14.0]
["2026-09-29T17:56:04.099442+00:00", "trade", 8.717, 2.0]
["2026-09-29T17:56:04.786584+00:00", "trade", 8.735, 16.0]
["2026-09-29T17:56:07.171964+00:00", "trade", 8.7301, 1.0]
["2026-09-29T17:56:08.064302+00:00", "trade", 8.7349, 3.0]
["2026-09-29T17:56:09.146640+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:56:13.994218+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:56:13.995583+00:00", "trade", 8.735, 50.0]
["2026-09-29T17:56:16.366357+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:56:17.569724+00:00", "trade", 8.7152, 25.0]
["2026-09-29T17:56:19.387493+00:00", "trade", 8.73, 715.0]
["2026-09-29T17:56:24.411903+00:00", "trade", 8.7328, 12.0]
["2026-09-29T17:56:24.711303+00:00", "trade", 8.735, 57.0]
["2026-09-29T17:56:27.111894+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:56:30.006838+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:31.629888+00:00", "trade", 8.735, 50.0]
["2026-09-29T17:56:36.115781+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:36.838338+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:36.838759+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:36.893018+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:37.486658+00:00", "trade", 8.7344, 100.0]
["2026-09-29T17:56:38.911703+00:00", "trade", 8.7329, 28.0]
["2026-09-29T17:56:38.972801+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:39.144658+00:00", "trade", 8.7344, 100.0]
["2026-09-29T17:56:40.779445+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:42.036888+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:42.847840+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:44.150179+00:00", "trade", 8.7323, 1.0]
["2026-09-29T17:56:49.399954+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:56:51.043287+00:00", "trade", 8.7344, 5.0]
["2026-09-29T17:56:51.824349+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:51.824349+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:51.824790+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:51.833154+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:56:51.833397+00:00", "trade", 8.735, 3.0]
["2026-09-29T17:56:51.833764+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:56:51.834245+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:56:51.834245+00:00", "trade", 8.735, 16.0]
["2026-09-29T17:56:51.834248+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:56:52.067392+00:00", "trade", 8.735, 74.0]
["2026-09-29T17:56:52.890394+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:56:52.980527+00:00", "trade", 8.735, 70.0]
["2026-09-29T17:56:52.981048+00:00", "trade", 8.735, 20.0]
["2026-09-29T17:56:52.981418+00:00", "trade", 8.735, 32.0]
["2026-09-29T17:56:53.000528+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:56:53.468531+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:53.936974+00:00", "trade", 8.7302, 10.0]
["2026-09-29T17:56:57.740835+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:56:58.830441+00:00", "trade", 8.7327, 16.0]
["2026-09-29T17:56:59.569880+00:00", "trade", 8.7328, 18.0]
["2026-09-29T17:56:59.670154+00:00", "trade", 8.7328, 7.0]
["2026-09-29T17:57:00.006865+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:00.832741+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:57:00.951631+00:00", "trade", 8.7159, 100.0]
["2026-09-29T17:57:02.605709+00:00", "trade", 8.7328, 2.0]
["2026-09-29T17:57:03.235707+00:00", "trade", 8.7328, 2.0]
["2026-09-29T17:57:04.985908+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:04.986715+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:04.986950+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:06.615235+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:06.809136+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:06.809672+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:07.328704+00:00", "trade", 8.7328, 1.0]
["2026-09-29T17:57:09.627860+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:09.627885+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:09.628501+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:10.232952+00:00", "trade", 8.7331, 26.0]
["2026-09-29T17:57:10.246099+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:10.246580+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:10.396707+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:11.091255+00:00", "trade", 8.7159, 24.0]
["2026-09-29T17:57:11.956695+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:11.956775+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:11.956784+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:57:11.957015+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:11.957136+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:11.957537+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:11.958128+00:00", "trade", 8.735, 74.0]
["2026-09-29T17:57:11.958734+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:11.964344+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:57:11.965186+00:00", "trade", 8.735, 83.0]
["2026-09-29T17:57:12.032453+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:57:12.046664+00:00", "trade", 8.735, 48.0]
["2026-09-29T17:57:12.049226+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:57:12.067814+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:12.459660+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:12.689974+00:00", "trade", 8.735, 158.0]
["2026-09-29T17:57:12.735551+00:00", "trade", 8.735, 16.0]
["2026-09-29T17:57:12.894238+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:12.895160+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:13.062974+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:13.696219+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:13.696660+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:14.033152+00:00", "trade", 8.7334, 1.0]
["2026-09-29T17:57:15.981084+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:15.981560+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:16.051787+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:17.264459+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:17.293984+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:17.293989+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:17.294470+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:17.610192+00:00", "trade", 8.7332, 7.0]
["2026-09-29T17:57:17.610772+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:17.615780+00:00", "trade", 8.7332, 6.0]
["2026-09-29T17:57:17.772707+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:17.823273+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:57:17.828253+00:00", "trade", 8.73, 1.0]
["2026-09-29T17:57:18.993022+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:18.993343+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:19.889152+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:19.889427+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:19.889873+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:20.892941+00:00", "trade", 8.7329, 43.0]
["2026-09-29T17:57:21.077908+00:00", "trade", 8.735, 2.0]
["2026-09-29T17:57:22.586710+00:00", "trade", 8.7327, 1.0]
["2026-09-29T17:57:23.385270+00:00", "trade", 8.735, 24.0]
["2026-09-29T17:57:25.289030+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:25.289541+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:25.387459+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:27.590018+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:29.009125+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:57:29.521717+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:57:29.838487+00:00", "trade", 8.735, 300.0]
["2026-09-29T17:57:30.006882+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:31.110044+00:00", "trade", 8.7346, 6.0]
["2026-09-29T17:57:32.232849+00:00", "trade", 8.735, 10.0]
["2026-09-29T17:57:32.233885+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:32.233925+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:32.333677+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:32.702984+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:57:34.332093+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:57:34.334968+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:34.335576+00:00", "trade", 8.735, 115.0]
["2026-09-29T17:57:34.336131+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:35.178524+00:00", "trade", 8.7183, 20.0]
["2026-09-29T17:57:35.183940+00:00", "trade", 8.7183, 3.0]
["2026-09-29T17:57:35.186742+00:00", "trade", 8.7183, 5.0]
["2026-09-29T17:57:35.385671+00:00", "trade", 8.735, 4.0]
["2026-09-29T17:57:36.730615+00:00", "trade", 8.7183, 300.0]
["2026-09-29T17:57:38.207238+00:00", "trade", 8.736, 263.0]
["2026-09-29T17:57:39.149711+00:00", "trade", 8.7345, 20.0]
["2026-09-29T17:57:40.552948+00:00", "trade", 8.7333, 5.0]
["2026-09-29T17:57:41.249634+00:00", "trade", 8.7332, 2.0]
["2026-09-29T17:57:41.254774+00:00", "trade", 8.7332, 7.0]
["2026-09-29T17:57:42.718794+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:57:42.719409+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:43.186186+00:00", "trade", 8.735, 6.0]
["2026-09-29T17:57:43.765185+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:57:43.765661+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:43.765751+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:43.865623+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:44.023033+00:00", "trade", 8.7186, 14.0]
["2026-09-29T17:57:45.010354+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:45.010635+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:45.740594+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:45.741517+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:45.815062+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:46.581944+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:46.582415+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:46.583252+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:46.583678+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:46.687615+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:46.688061+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:46.795161+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:47.078269+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:47.078299+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:47.079111+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:47.079266+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:47.886109+00:00", "trade", 8.7335, 100.0]
["2026-09-29T17:57:48.355208+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:48.355689+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:48.489867+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:57:48.489869+00:00", "trade", 8.73, 73.0]
["2026-09-29T17:57:48.490530+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:48.490570+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:48.490926+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:48.491407+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:48.842947+00:00", "trade", 8.7186, 200.0]
["2026-09-29T17:57:48.847933+00:00", "trade", 8.7186, 100.0]
["2026-09-29T17:57:48.855385+00:00", "trade", 8.7186, 100.0]
["2026-09-29T17:57:48.857953+00:00", "trade", 8.7186, 100.0]
["2026-09-29T17:57:49.088346+00:00", "trade", 8.735, 13.0]
["2026-09-29T17:57:50.209371+00:00", "trade", 8.7187, 100.0]
["2026-09-29T17:57:52.673967+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:57:53.430148+00:00", "trade", 8.7334, 100.0]
["2026-09-29T17:57:54.688711+00:00", "trade", 8.7332, 31.0]
["2026-09-29T17:57:55.229228+00:00", "trade", 8.7187, 14.0]
["2026-09-29T17:57:56.686016+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:58:00.006899+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:01.529495+00:00", "trade", 8.7188, 100.0]
["2026-09-29T17:58:02.569922+00:00", "trade", 8.738, 200.0]
["2026-09-29T17:58:04.185293+00:00", "trade", 8.735, 7.0]
["2026-09-29T17:58:06.134808+00:00", "trade", 8.7335, 100.0]
["2026-09-29T17:58:06.504031+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:58:12.031519+00:00", "trade", 8.7345, 10.0]
["2026-09-29T17:58:12.789494+00:00", "trade", 8.7345, 2.0]
["2026-09-29T17:58:19.231398+00:00", "trade", 8.735, 5.0]
["2026-09-29T17:58:20.388740+00:00", "trade", 8.7347, 1.0]
["2026-09-29T17:58:23.349905+00:00", "trade", 8.7214, 300.0]
["2026-09-29T17:58:23.986181+00:00", "trade", 8.7335, 100.0]
["2026-09-29T17:58:24.795157+00:00", "trade", 8.7214, 200.0]
["2026-09-29T17:58:25.229404+00:00", "trade", 8.7345, 1.0]
["2026-09-29T17:58:25.230469+00:00", "trade", 8.735, 18.0]
["2026-09-29T17:58:25.269712+00:00", "trade", 8.7345, 6.0]
["2026-09-29T17:58:28.580857+00:00", "trade", 8.7345, 5.0]
["2026-09-29T17:58:30.006927+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:30.447363+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:58:30.448742+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:30.449343+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:33.971038+00:00", "trade", 8.735, 50.0]
["2026-09-29T17:58:34.270965+00:00", "trade", 8.735, 6.0]
["2026-09-29T17:58:36.255189+00:00", "trade", 8.7335, 100.0]
["2026-09-29T17:58:37.228981+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:58:37.230088+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:37.230569+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:37.462336+00:00", "trade", 8.73, 1.0]
["2026-09-29T17:58:37.462565+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:37.463362+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:37.706204+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.158788+00:00", "trade", 8.7347, 21.0]
["2026-09-29T17:58:39.626949+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.640337+00:00", "trade", 8.73, 55.0]
["2026-09-29T17:58:39.640511+00:00", "trade", 8.73, 45.0]
["2026-09-29T17:58:39.640529+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:58:39.640762+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.640792+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.640802+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.640953+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.641108+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.641108+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.641153+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.641158+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.641594+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.745546+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.772101+00:00", "trade", 8.735, 200.0]
["2026-09-29T17:58:39.772155+00:00", "trade", 8.735, 5.0]
["2026-09-29T17:58:39.773197+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:39.773678+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:40.007434+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:40.430432+00:00", "trade", 8.735, 114.0]
["2026-09-29T17:58:40.432389+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:58:41.069738+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:41.070099+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:41.070219+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:41.070540+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:41.562325+00:00", "trade", 8.7336, 5.0]
["2026-09-29T17:58:46.420746+00:00", "trade", 8.736, 1.0]
["2026-09-29T17:58:46.548679+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:49.348832+00:00", "trade", 8.735, 6.0]
["2026-09-29T17:58:50.727039+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:50.727475+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:53.022907+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:58:53.023502+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:53.023983+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:53.024615+00:00", "trade", 8.735, 78.0]
["2026-09-29T17:58:53.200286+00:00", "trade", 8.735, 2.0]
["2026-09-29T17:58:53.200349+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:58:53.200418+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:58:53.201531+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:58:53.201588+00:00", "trade", 8.735, 50.0]
["2026-09-29T17:58:53.202593+00:00", "trade", 8.735, 44.0]
["2026-09-29T17:58:53.235713+00:00", "trade", 8.7344, 2.0]
["2026-09-29T17:58:55.092344+00:00", "trade", 8.735, 160.0]
["2026-09-29T17:58:55.985667+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:58:56.834657+00:00", "trade", 8.735, 1.0]
["2026-09-29T17:58:57.955201+00:00", "trade", 8.735, 38.0]
["2026-09-29T17:58:57.996378+00:00", "trade", 8.735, 62.0]
["2026-09-29T17:58:58.831716+00:00", "trade", 8.7344, 1.0]
["2026-09-29T17:59:00.006954+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:01.163277+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:01.163316+00:00", "trade", 8.735, 5.0]
["2026-09-29T17:59:01.163740+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:59:01.244593+00:00", "trade", 8.735, 30.0]
["2026-09-29T17:59:01.287078+00:00", "trade", 8.735, 60.0]
["2026-09-29T17:59:01.966016+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:03.834345+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:03.842103+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:04.073858+00:00", "trade", 8.735, 12.0]
["2026-09-29T17:59:04.936542+00:00", "trade", 8.735, 2.0]
["2026-09-29T17:59:04.975933+00:00", "trade", 8.74, 10.0]
["2026-09-29T17:59:04.976830+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:04.976870+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:04.977466+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:05.015140+00:00", "trade", 8.735, 2.0]
["2026-09-29T17:59:07.964255+00:00", "trade", 8.74, 9.0]
["2026-09-29T17:59:07.964567+00:00", "trade", 8.74, 91.0]
["2026-09-29T17:59:07.964836+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:07.965518+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:08.008463+00:00", "trade", 8.735, 8.0]
["2026-09-29T17:59:08.008475+00:00", "trade", 8.74, 62.0]
["2026-09-29T17:59:08.165608+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:08.347546+00:00", "trade", 8.739, 68.0]
["2026-09-29T17:59:08.889367+00:00", "trade", 8.7228, 15.0]
["2026-09-29T17:59:09.490493+00:00", "trade", 8.7228, 10.0]
["2026-09-29T17:59:10.033000+00:00", "trade", 8.74, 6.0]
["2026-09-29T17:59:10.033989+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:10.234717+00:00", "trade", 8.7346, 31.0]
["2026-09-29T17:59:11.571460+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:59:11.571463+00:00", "trade", 8.74, 115.0]
["2026-09-29T17:59:11.571466+00:00", "trade", 8.74, 101.0]
["2026-09-29T17:59:11.571466+00:00", "trade", 8.74, 115.0]
["2026-09-29T17:59:11.571469+00:00", "trade", 8.74, 115.0]
["2026-09-29T17:59:11.571469+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:59:11.571472+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:59:11.571472+00:00", "trade", 8.74, 2.0]
["2026-09-29T17:59:11.571547+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:59:11.571605+00:00", "trade", 8.74, 1.0]
["2026-09-29T17:59:11.571607+00:00", "trade", 8.74, 48.0]
["2026-09-29T17:59:11.571608+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.571619+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:59:11.571619+00:00", "trade", 8.74, 60.0]
["2026-09-29T17:59:11.571622+00:00", "trade", 8.74, 18.0]
["2026-09-29T17:59:11.571625+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:59:11.571629+00:00", "trade", 8.74, 52.0]
["2026-09-29T17:59:11.571633+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.571633+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.571635+00:00", "trade", 8.74, 10.0]
["2026-09-29T17:59:11.571635+00:00", "trade", 8.74, 20.0]
["2026-09-29T17:59:11.571635+00:00", "trade", 8.74, 200.0]
["2026-09-29T17:59:11.571639+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.571640+00:00", "trade", 8.74, 4.0]
["2026-09-29T17:59:11.571640+00:00", "trade", 8.74, 101.0]
["2026-09-29T17:59:11.571640+00:00", "trade", 8.74, 115.0]
["2026-09-29T17:59:11.571643+00:00", "trade", 8.74, 700.0]
["2026-09-29T17:59:11.571646+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:59:11.571646+00:00", "trade", 8.74, 80.0]
["2026-09-29T17:59:11.571649+00:00", "trade", 8.74, 9.0]
["2026-09-29T17:59:11.571649+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:59:11.571652+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:59:11.571652+00:00", "trade", 8.74, 20.0]
["2026-09-29T17:59:11.571938+00:00", "trade", 8.74, 203.0]
["2026-09-29T17:59:11.571941+00:00", "trade", 8.74, 100.0]
["2026-09-29T17:59:11.571941+00:00", "trade", 8.74, 300.0]
["2026-09-29T17:59:11.571974+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.572174+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.572250+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.572570+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.573101+00:00", "trade", 8.735, 139.0]
["2026-09-29T17:59:11.573210+00:00", "trade", 8.74, 48.0]
["2026-09-29T17:59:11.573216+00:00", "trade", 8.74, 52.0]
["2026-09-29T17:59:11.573252+00:00", "trade", 8.74, 46.0]
["2026-09-29T17:59:11.573252+00:00", "trade", 8.74, 54.0]
["2026-09-29T17:59:11.573312+00:00", "trade", 8.74, 44.0]
["2026-09-29T17:59:11.573321+00:00", "trade", 8.74, 56.0]
["2026-09-29T17:59:11.573853+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.573934+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.574094+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.574375+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.574971+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.574978+00:00", "trade", 8.74, 200.0]
["2026-09-29T17:59:11.575412+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.579639+00:00", "trade", 8.7375, 1.0]
["2026-09-29T17:59:11.582334+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.582895+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.593375+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.645554+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.668449+00:00", "trade", 8.735, 12.0]
["2026-09-29T17:59:11.668924+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.668924+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.716166+00:00", "trade", 8.735, 41.0]
["2026-09-29T17:59:11.717019+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.717099+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.717139+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.717219+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:11.717660+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.406963+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.406963+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.406968+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.406968+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.627593+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.813793+00:00", "trade", 8.74, 46.0]
["2026-09-29T17:59:12.813796+00:00", "trade", 8.74, 52.0]
["2026-09-29T17:59:12.813799+00:00", "trade", 8.74, 202.0]
["2026-09-29T17:59:12.814377+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.814377+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.814417+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.815695+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.825177+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.924533+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:12.925009+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.387565+00:00", "trade", 8.74, 200.0]
["2026-09-29T17:59:14.392166+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.392206+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.392211+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.392291+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.392291+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.392291+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.392291+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.392326+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.392554+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:14.392554+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:14.392563+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392566+00:00", "trade", 8.73, 300.0]
["2026-09-29T17:59:14.392566+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392570+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392570+00:00", "trade", 8.73, 300.0]
["2026-09-29T17:59:14.392575+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392575+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392575+00:00", "trade", 8.73, 700.0]
["2026-09-29T17:59:14.392605+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:14.392611+00:00", "trade", 8.73, 312.0]
["2026-09-29T17:59:14.392623+00:00", "trade", 8.73, 409.0]
["2026-09-29T17:59:14.392627+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.392638+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392638+00:00", "trade", 8.73, 90.0]
["2026-09-29T17:59:14.392641+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:14.392645+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392645+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392647+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.392650+00:00", "trade", 8.735, 200.0]
["2026-09-29T17:59:14.392650+00:00", "trade", 8.73, 94.0]
["2026-09-29T17:59:14.392650+00:00", "trade", 8.73, 61.0]
["2026-09-29T17:59:14.392650+00:00", "trade", 8.73, 6.0]
["2026-09-29T17:59:14.392653+00:00", "trade", 8.73, 69.0]
["2026-09-29T17:59:14.392657+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.392677+00:00", "trade", 8.73, 88.0]
["2026-09-29T17:59:14.392705+00:00", "trade", 8.73, 12.0]
["2026-09-29T17:59:14.392705+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392708+00:00", "trade", 8.73, 208.0]
["2026-09-29T17:59:14.392710+00:00", "trade", 8.73, 47.0]
["2026-09-29T17:59:14.392759+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392885+00:00", "trade", 8.73, 275.0]
["2026-09-29T17:59:14.392888+00:00", "trade", 8.73, 98.0]
["2026-09-29T17:59:14.392903+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.392968+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.392987+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.393028+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.393038+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.393054+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.393069+00:00", "trade", 8.73, 53.0]
["2026-09-29T17:59:14.393072+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.393075+00:00", "trade", 8.73, 34.0]
["2026-09-29T17:59:14.393077+00:00", "trade", 8.73, 113.0]
["2026-09-29T17:59:14.393092+00:00", "trade", 8.73, 500.0]
["2026-09-29T17:59:14.393110+00:00", "trade", 8.73, 34.0]
["2026-09-29T17:59:14.393125+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.393304+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.393309+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.393329+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.393329+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.393339+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.393349+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.393375+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.393378+00:00", "trade", 8.73, 98.0]
["2026-09-29T17:59:14.393387+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.393411+00:00", "trade", 8.73, 111.0]
["2026-09-29T17:59:14.393444+00:00", "trade", 8.73, 2.0]
["2026-09-29T17:59:14.393447+00:00", "trade", 8.73, 86.0]
["2026-09-29T17:59:14.393522+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:14.393583+00:00", "trade", 8.73, 217.0]
["2026-09-29T17:59:14.393622+00:00", "trade", 8.73, 272.0]
["2026-09-29T17:59:14.393772+00:00", "trade", 8.73, 14.0]
["2026-09-29T17:59:14.393814+00:00", "trade", 8.73, 500.0]
["2026-09-29T17:59:14.393817+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:14.395642+00:00", "trade", 8.73, 3.0]
["2026-09-29T17:59:14.395644+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.395710+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.395715+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:14.395716+00:00", "trade", 8.73, 49.0]
["2026-09-29T17:59:14.395721+00:00", "trade", 8.73, 44.0]
["2026-09-29T17:59:14.395721+00:00", "trade", 8.73, 154.0]
["2026-09-29T17:59:14.395724+00:00", "trade", 8.73, 29.0]
["2026-09-29T17:59:14.395725+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.395810+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.395970+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.395970+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.395980+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.395990+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396015+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396191+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396226+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396231+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396331+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396371+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396451+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396451+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396567+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396607+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396612+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396687+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.396887+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.397328+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.398371+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.398371+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.399639+00:00", "trade", 8.73, 1000.0]
["2026-09-29T17:59:14.403533+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.403533+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.423314+00:00", "trade", 8.735, 198.0]
["2026-09-29T17:59:14.423546+00:00", "trade", 8.735, 198.0]
["2026-09-29T17:59:14.423952+00:00", "trade", 8.735, 198.0]
["2026-09-29T17:59:14.424063+00:00", "trade", 8.735, 198.0]
["2026-09-29T17:59:14.431659+00:00", "trade", 8.735, 10.0]
["2026-09-29T17:59:14.434582+00:00", "trade", 8.735, 198.0]
["2026-09-29T17:59:14.434648+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:14.434720+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:14.434780+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:14.434838+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:14.434901+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:14.434961+00:00", "trade", 8.735, 2.0]
["2026-09-29T17:59:14.435045+00:00", "trade", 8.735, 198.0]
["2026-09-29T17:59:14.533722+00:00", "trade", 8.7337, 12.0]
["2026-09-29T17:59:14.534615+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:14.535096+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:17.076856+00:00", "trade", 8.735, 200.0]
["2026-09-29T17:59:17.989387+00:00", "trade", 8.7338, 1.0]
["2026-09-29T17:59:21.511186+00:00", "trade", 8.7338, 5.0]
["2026-09-29T17:59:21.519062+00:00", "trade", 8.7338, 1.0]
["2026-09-29T17:59:21.521365+00:00", "trade", 8.7338, 2.0]
["2026-09-29T17:59:22.399296+00:00", "trade", 8.735, 100.0]
["2026-09-29T17:59:22.399973+00:00", "trade", 8.73, 154.0]
["2026-09-29T17:59:22.399975+00:00", "trade", 8.73, 3.0]
["2026-09-29T17:59:22.399982+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.399982+00:00", "trade", 8.73, 111.0]
["2026-09-29T17:59:22.399985+00:00", "trade", 8.73, 25.0]
["2026-09-29T17:59:22.399987+00:00", "trade", 8.73, 500.0]
["2026-09-29T17:59:22.399987+00:00", "trade", 8.73, 498.0]
["2026-09-29T17:59:22.400023+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400029+00:00", "trade", 8.73, 119.0]
["2026-09-29T17:59:22.400032+00:00", "trade", 8.73, 66.0]
["2026-09-29T17:59:22.400044+00:00", "trade", 8.73, 16.0]
["2026-09-29T17:59:22.400047+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400051+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:22.400058+00:00", "trade", 8.73, 188.0]
["2026-09-29T17:59:22.400058+00:00", "trade", 8.73, 409.0]
["2026-09-29T17:59:22.400058+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400058+00:00", "trade", 8.73, 1066.0]
["2026-09-29T17:59:22.400058+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:22.400063+00:00", "trade", 8.73, 217.0]
["2026-09-29T17:59:22.400063+00:00", "trade", 8.73, 272.0]
["2026-09-29T17:59:22.400065+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400065+00:00", "trade", 8.73, 44.0]
["2026-09-29T17:59:22.400069+00:00", "trade", 8.73, 600.0]
["2026-09-29T17:59:22.400069+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:22.400075+00:00", "trade", 8.73, 242.0]
["2026-09-29T17:59:22.400075+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400075+00:00", "trade", 8.73, 29.0]
["2026-09-29T17:59:22.400081+00:00", "trade", 8.73, 494.0]
["2026-09-29T17:59:22.400087+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400090+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400093+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:22.400098+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400104+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400104+00:00", "trade", 8.73, 66.0]
["2026-09-29T17:59:22.400111+00:00", "trade", 8.73, 242.0]
["2026-09-29T17:59:22.400117+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400125+00:00", "trade", 8.73, 6.0]
["2026-09-29T17:59:22.400143+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:22.400143+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:22.400159+00:00", "trade", 8.73, 66.0]
["2026-09-29T17:59:22.400159+00:00", "trade", 8.73, 256.0]
["2026-09-29T17:59:22.400174+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400186+00:00", "trade", 8.73, 14.0]
["2026-09-29T17:59:22.400249+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400258+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400261+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400291+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400291+00:00", "trade", 8.73, 256.0]
["2026-09-29T17:59:22.400294+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400300+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400354+00:00", "trade", 8.73, 60.0]
["2026-09-29T17:59:22.400369+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400468+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400486+00:00", "trade", 8.73, 66.0]
["2026-09-29T17:59:22.400513+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400526+00:00", "trade", 8.73, 14.0]
["2026-09-29T17:59:22.400528+00:00", "trade", 8.73, 66.0]
["2026-09-29T17:59:22.400568+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400631+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400631+00:00", "trade", 8.73, 267.0]
["2026-09-29T17:59:22.400655+00:00", "trade", 8.73, 222.0]
["2026-09-29T17:59:22.400673+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400679+00:00", "trade", 8.73, 19.0]
["2026-09-29T17:59:22.400698+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400698+00:00", "trade", 8.73, 300.0]
["2026-09-29T17:59:22.400769+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:22.400796+00:00", "trade", 8.73, 33.0]
["2026-09-29T17:59:22.400818+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400819+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:22.400819+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:22.400820+00:00", "trade", 8.73, 76.0]
["2026-09-29T17:59:22.400820+00:00", "trade", 8.73, 146.0]
["2026-09-29T17:59:22.400849+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:22.400856+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:22.400862+00:00", "trade", 8.73, 198.0]
["2026-09-29T17:59:22.400908+00:00", "trade", 8.73, 105.0]
["2026-09-29T17:59:22.400910+00:00", "trade", 8.73, 16.0]
["2026-09-29T17:59:22.400915+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.400925+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.400945+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.400965+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.400965+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.400970+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401005+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401010+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401015+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401075+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401090+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401130+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401411+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401524+00:00", "trade", 8.725, 18.0]
["2026-09-29T17:59:22.401531+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401531+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401551+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401554+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.401591+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401691+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401770+00:00", "trade", 8.73, 154.0]
["2026-09-29T17:59:22.401772+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401772+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401812+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.401939+00:00", "trade", 8.73, 9.0]
["2026-09-29T17:59:22.402402+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.403691+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.404132+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.404753+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.406395+00:00", "trade", 8.73, 6.0]
["2026-09-29T17:59:22.406898+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.407418+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.415904+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.417326+00:00", "trade", 8.725, 30.0]
["2026-09-29T17:59:22.424802+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.425007+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.425900+00:00", "trade", 8.725, 70.0]
["2026-09-29T17:59:22.426019+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.426621+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.426624+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.426661+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.426664+00:00", "trade", 8.73, 2.0]
["2026-09-29T17:59:22.427102+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.428284+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:59:22.428284+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.431692+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.435450+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.445335+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.446466+00:00", "trade", 8.725, 646.0]
["2026-09-29T17:59:22.456961+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.457162+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.458599+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.458602+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.458660+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.458714+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.458726+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:59:22.458759+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.458768+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.458789+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.458816+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.458825+00:00", "trade", 8.725, 108.0]
["2026-09-29T17:59:22.459529+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.459541+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.459544+00:00", "trade", 8.725, 700.0]
["2026-09-29T17:59:22.459577+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.459622+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.459694+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.459750+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.459750+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.459751+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.459830+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.459841+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.459986+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.460230+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.460527+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:59:22.460858+00:00", "trade", 8.725, 300.0]
["2026-09-29T17:59:22.461531+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:59:22.461537+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.464662+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.464692+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.464731+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.464773+00:00", "trade", 8.725, 4.0]
["2026-09-29T17:59:22.464797+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.464860+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.464924+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.465119+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.468752+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:59:22.468809+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:59:22.468863+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:59:22.469031+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:59:22.469085+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:59:22.469140+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:59:22.469266+00:00", "trade", 8.725, 158.0]
["2026-09-29T17:59:22.469290+00:00", "trade", 8.725, 198.0]
["2026-09-29T17:59:22.471208+00:00", "trade", 8.725, 398.0]
["2026-09-29T17:59:22.517410+00:00", "trade", 8.73, 2800.0]
["2026-09-29T17:59:22.518415+00:00", "trade", 8.725, 43.0]
["2026-09-29T17:59:22.518445+00:00", "trade", 8.725, 66.0]
["2026-09-29T17:59:22.518449+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.518449+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.518489+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.518529+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.518691+00:00", "trade", 8.73, 1400.0]
["2026-09-29T17:59:22.518970+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.519010+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.537288+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.537895+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.537935+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:22.545521+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.559177+00:00", "trade", 8.725, 200.0]
["2026-09-29T17:59:22.564277+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:59:22.890302+00:00", "trade", 8.728, 1.0]
["2026-09-29T17:59:23.406305+00:00", "trade", 8.725, 4.0]
["2026-09-29T17:59:23.878691+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.648341+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.648353+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:24.648817+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.648822+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.648847+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.649323+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.649774+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.650103+00:00", "trade", 8.725, 28.0]
["2026-09-29T17:59:24.650220+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.650731+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.651222+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.715454+00:00", "trade", 8.725, 17.0]
["2026-09-29T17:59:24.716513+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.716666+00:00", "trade", 8.725, 43.0]
["2026-09-29T17:59:24.716873+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.717004+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.718597+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:24.724406+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:25.254381+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:25.314278+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:25.314799+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:25.315240+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:25.415709+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:25.934743+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:25.942080+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:25.942561+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:26.579013+00:00", "trade", 8.7307, 5.0]
["2026-09-29T17:59:26.591333+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:26.721773+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.308811+00:00", "trade", 8.725, 250.0]
["2026-09-29T17:59:27.309285+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.309325+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.309978+00:00", "trade", 8.725, 170.0]
["2026-09-29T17:59:27.310407+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.310848+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.312603+00:00", "trade", 8.725, 8.0]
["2026-09-29T17:59:27.327528+00:00", "trade", 8.725, 78.0]
["2026-09-29T17:59:27.408119+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.520116+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.589937+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.589944+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:27.590418+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.590418+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.590458+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.590498+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.590725+00:00", "trade", 8.73, 1.0]
["2026-09-29T17:59:27.658119+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.658600+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:27.726080+00:00", "trade", 8.73, 50.0]
["2026-09-29T17:59:28.556170+00:00", "trade", 8.7307, 100.0]
["2026-09-29T17:59:30.006966+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:30.031810+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:30.031819+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:30.032732+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:33.209519+00:00", "trade", 8.7282, 100.0]
["2026-09-29T17:59:36.497636+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:37.687626+00:00", "trade", 8.73, 1.0]
["2026-09-29T17:59:37.689223+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:38.134903+00:00", "trade", 8.725, 114.0]
["2026-09-29T17:59:38.137306+00:00", "trade", 8.725, 1.0]
["2026-09-29T17:59:38.586291+00:00", "trade", 8.725, 6.0]
["2026-09-29T17:59:41.091689+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:41.259022+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:41.259062+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:41.259062+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:41.259102+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:41.259338+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:41.261698+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:41.270063+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:41.583368+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:42.107185+00:00", "trade", 8.725, 7.0]
["2026-09-29T17:59:42.231073+00:00", "trade", 8.725, 7.0]
["2026-09-29T17:59:42.799959+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:42.800039+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:43.252490+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:45.673673+00:00", "trade", 8.73, 11.0]
["2026-09-29T17:59:45.673974+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:45.674286+00:00", "trade", 8.73, 11.0]
["2026-09-29T17:59:45.674756+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:45.674857+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:45.675298+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:45.675338+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:45.714651+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:45.714651+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:45.771727+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:45.904928+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:46.081227+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:48.481171+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:48.570638+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:49.949165+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:50.449043+00:00", "trade", 8.7306, 100.0]
["2026-09-29T17:59:50.641109+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.245636+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:51.245723+00:00", "trade", 8.73, 247.0]
["2026-09-29T17:59:51.245861+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.246258+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.246273+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.246454+00:00", "trade", 8.73, 206.0]
["2026-09-29T17:59:51.246533+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.246588+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.246628+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.246668+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.246668+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.246754+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:51.246758+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:51.246909+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.246914+00:00", "trade", 8.73, 242.0]
["2026-09-29T17:59:51.246914+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.246944+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.247059+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.247069+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.247149+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.247385+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.247465+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.247470+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.247505+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.247746+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.247906+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.248036+00:00", "trade", 8.73, 68.0]
["2026-09-29T17:59:51.248468+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.248828+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.248828+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.264858+00:00", "trade", 8.73, 10.0]
["2026-09-29T17:59:51.265513+00:00", "trade", 8.735, 198.0]
["2026-09-29T17:59:51.265567+00:00", "trade", 8.735, 2.0]
["2026-09-29T17:59:51.314939+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:51.314939+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:51.314951+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.314955+00:00", "trade", 8.73, 33.0]
["2026-09-29T17:59:51.314955+00:00", "trade", 8.73, 300.0]
["2026-09-29T17:59:51.314957+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315020+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315026+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315026+00:00", "trade", 8.73, 60.0]
["2026-09-29T17:59:51.315026+00:00", "trade", 8.73, 300.0]
["2026-09-29T17:59:51.315026+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315029+00:00", "trade", 8.73, 43.0]
["2026-09-29T17:59:51.315029+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315032+00:00", "trade", 8.73, 219.0]
["2026-09-29T17:59:51.315032+00:00", "trade", 8.73, 44.0]
["2026-09-29T17:59:51.315038+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315044+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315053+00:00", "trade", 8.73, 94.0]
["2026-09-29T17:59:51.315173+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315173+00:00", "trade", 8.73, 48.0]
["2026-09-29T17:59:51.315176+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315200+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315200+00:00", "trade", 8.73, 400.0]
["2026-09-29T17:59:51.315203+00:00", "trade", 8.73, 43.0]
["2026-09-29T17:59:51.315203+00:00", "trade", 8.73, 57.0]
["2026-09-29T17:59:51.315209+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315225+00:00", "trade", 8.73, 143.0]
["2026-09-29T17:59:51.315266+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.315271+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.315271+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.315281+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.315291+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.315296+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.315296+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.315306+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.315316+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.315341+00:00", "quote", 8.73, 8.74]
["2026-09-29T17:59:51.315467+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:51.315522+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:51.315573+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:51.315577+00:00", "trade", 8.73, 500.0]
["2026-09-29T17:59:51.315586+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:51.315588+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:51.315588+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315591+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:51.315602+00:00", "quote", 8.73, 8.73]
["2026-09-29T17:59:51.315612+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:51.315647+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.315651+00:00", "trade", 8.73, 10.0]
["2026-09-29T17:59:51.315652+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.315742+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.315757+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.315767+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.315848+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.315853+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.315853+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.315853+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.315888+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.316168+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.316209+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.316329+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.316329+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.316689+00:00", "trade", 8.73, 86.0]
["2026-09-29T17:59:51.316850+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.317211+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.317474+00:00", "trade", 8.73, 200.0]
["2026-09-29T17:59:51.319732+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.319852+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:51.319887+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:52.666889+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:52.669370+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:53.009443+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:53.009954+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:53.308935+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:53.309416+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:53.311856+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:55.550582+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:55.555518+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:59:56.750017+00:00", "trade", 8.725, 1.0]
["2026-09-29T17:59:56.750017+00:00", "trade", 8.725, 1.0]
["2026-09-29T17:59:56.750748+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:59:56.750748+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:59:56.750750+00:00", "trade", 8.72, 1200.0]
["2026-09-29T17:59:56.750814+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:56.750819+00:00", "trade", 8.72, 98.0]
["2026-09-29T17:59:56.750858+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:59:56.750861+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:59:56.750975+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:56.751000+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:59:56.751295+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:56.751336+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:59:56.751346+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:59:56.751346+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:59:56.751376+00:00", "quote", 8.72, 8.72]
["2026-09-29T17:59:56.751496+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.751581+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.751621+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.751696+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.751696+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.751732+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.751732+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.751897+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.751937+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.751937+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.751977+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.752017+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.752057+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.752057+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.752138+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.752373+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.753215+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:56.782349+00:00", "trade", 8.72, 10.0]
["2026-09-29T17:59:56.850406+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:57.203888+00:00", "trade", 8.715, 2.0]
["2026-09-29T17:59:57.204402+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:57.206522+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:57.207004+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:57.207004+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:57.207430+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:59:58.266361+00:00", "trade", 8.7297, 2.0]
["2026-09-29T18:00:00.006988+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:00.042322+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:00.044487+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:00.044953+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:00.044968+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:00.044973+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:00.430770+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:00.436859+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:00.460962+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:00.462110+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:00.476338+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:00.476388+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:00.478724+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:00.501022+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:00.501323+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:00.503538+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:00.504405+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:00.528577+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.538105+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.551903+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.589678+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.600213+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.608332+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.646808+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.646919+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.647425+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.662872+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.693750+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.704868+00:00", "trade", 8.73, 10.0]
["2026-09-29T18:00:00.813986+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.831833+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.834119+00:00", "trade", 8.73, 1.0]
["2026-09-29T18:00:00.848829+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.848854+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.967942+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.998586+00:00", "trade", 8.725, 198.0]
["2026-09-29T18:00:00.998586+00:00", "trade", 8.725, 100.0]
["2026-09-29T18:00:00.998588+00:00", "trade", 8.725, 110.0]
["2026-09-29T18:00:00.999141+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.999176+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.999221+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:00.999677+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:01.257911+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:01.447351+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:01.526577+00:00", "trade", 8.73, 4.0]
["2026-09-29T18:00:01.629328+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:01.629369+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:02.902389+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:02.917500+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:02.918865+00:00", "trade", 8.73, 24.0]
["2026-09-29T18:00:02.918868+00:00", "trade", 8.73, 76.0]
["2026-09-29T18:00:02.918928+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:02.919247+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:02.919572+00:00", "trade", 8.73, 35.0]
["2026-09-29T18:00:02.919656+00:00", "trade", 8.73, 8.0]
["2026-09-29T18:00:02.919946+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:02.920056+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:02.923684+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:02.923884+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:02.923885+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:00:02.923890+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.923960+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.925028+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.929188+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.929463+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.929584+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.929639+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.929639+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.929644+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.930426+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.930506+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.933543+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.933899+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.933954+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.934821+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.935543+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.936024+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.937693+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.938049+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.938364+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.938435+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.938600+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.938695+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.938872+00:00", "trade", 8.735, 198.0]
["2026-09-29T18:00:02.939768+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.939828+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.940359+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.941476+00:00", "trade", 8.735, 2.0]
["2026-09-29T18:00:02.942755+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.948495+00:00", "trade", 8.735, 198.0]
["2026-09-29T18:00:02.952152+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.952608+00:00", "trade", 8.735, 100.0]
["2026-09-29T18:00:02.954573+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.955537+00:00", "trade", 8.735, 196.0]
["2026-09-29T18:00:02.957209+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.962828+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.972365+00:00", "trade", 8.735, 198.0]
["2026-09-29T18:00:02.973989+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:02.978079+00:00", "trade", 8.735, 198.0]
["2026-09-29T18:00:03.000432+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:04.346521+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:04.353989+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:04.750632+00:00", "trade", 8.735, 198.0]
["2026-09-29T18:00:04.759994+00:00", "trade", 8.735, 198.0]
["2026-09-29T18:00:04.760757+00:00", "trade", 8.735, 2.0]
["2026-09-29T18:00:04.796010+00:00", "trade", 8.735, 198.0]
["2026-09-29T18:00:04.796320+00:00", "trade", 8.735, 198.0]
["2026-09-29T18:00:04.796497+00:00", "trade", 8.735, 2.0]
["2026-09-29T18:00:04.801447+00:00", "trade", 8.735, 198.0]
["2026-09-29T18:00:04.801652+00:00", "trade", 8.735, 2.0]
["2026-09-29T18:00:05.629415+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:05.629445+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:05.629921+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.390674+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.455724+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.628875+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.659859+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.738305+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.738330+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.738486+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.739232+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.740636+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.740931+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.742676+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.757601+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.758208+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.758884+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.760318+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.761255+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.761280+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.766217+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.768973+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.769033+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.769570+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.769710+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.770221+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.770371+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.770647+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.770652+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.770827+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.771269+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.771970+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.772552+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.772592+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.773293+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.773775+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.773925+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.775529+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.776040+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.776516+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.776827+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.776987+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.777097+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.777248+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.777544+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.777589+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.777749+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.777839+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.777924+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.778006+00:00", "trade", 8.74, 4.0]
["2026-09-29T18:00:06.778155+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.778215+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.778360+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.779759+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.779914+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.780175+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.780330+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.780445+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.780651+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.780696+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.781082+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.781262+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.781302+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.782355+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.782500+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.782801+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.782956+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.783067+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.783227+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.783458+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.783587+00:00", "trade", 8.735, 3.0]
["2026-09-29T18:00:06.783723+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.783738+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.784174+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.785106+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.787367+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.787482+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.787627+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.787913+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.787968+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.788079+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.788144+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.788309+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.788520+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.788650+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.790209+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.799260+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.799400+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.799496+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.799641+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.799972+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.800102+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.800127+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.800323+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.800413+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.800593+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.800874+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.801972+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.802162+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.802658+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.802799+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.803129+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.803139+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.803199+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.803280+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.803540+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.803620+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.803866+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.804177+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.804322+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.804673+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.805109+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.805695+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.805861+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.806016+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.806417+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.806507+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.806577+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.806798+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.806813+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.807019+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.807329+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.807695+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.807826+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.807831+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.807855+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.807921+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.807941+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.808116+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.808287+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.808392+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.808582+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.808758+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.808938+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.810001+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.810432+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.810903+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.811359+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.811394+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.811629+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.811840+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.812246+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.812702+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.813088+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.813549+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.813549+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.813654+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.815283+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.815744+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.815784+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.816261+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.816722+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.819298+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.848146+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.848176+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.848186+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.848437+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.848637+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.858070+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.859659+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.933038+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:06.933043+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.933108+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:06.933143+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:06.933634+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.933785+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.933830+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.935795+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.984405+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.984861+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.985107+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.985152+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:06.985558+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.042959+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.105478+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.143979+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.266100+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.266556+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.267022+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.267473+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.270104+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.270555+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.271818+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:07.271818+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.271943+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:07.272144+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:07.272234+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.272299+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.272344+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.272580+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.286192+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.307483+00:00", "quote", 8.73, 8.75]
["2026-09-29T18:00:07.307779+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.307894+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:07.308320+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.308360+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.311583+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.312049+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.328449+00:00", "trade", 8.7292, 2.0]
["2026-09-29T18:00:07.329295+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.329766+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.378341+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.379108+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.421995+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.438650+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.553137+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.801377+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.801567+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.803567+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.803993+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.804008+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.852578+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.885204+00:00", "trade", 8.74, 1.0]
["2026-09-29T18:00:07.885766+00:00", "trade", 8.74, 54.0]
["2026-09-29T18:00:07.887567+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:07.890032+00:00", "quote", 8.74, 8.74]
["2026-09-29T18:00:07.890032+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.890223+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.891446+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.891566+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.892142+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.892754+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.898092+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.898172+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.898768+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.902216+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.902627+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.904517+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.908045+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.911333+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.912200+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.947153+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.947945+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.952716+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.954195+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.956531+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:07.965447+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.027835+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.032140+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.048434+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.095491+00:00", "trade", 8.745, 7.0]
["2026-09-29T18:00:08.271840+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.318611+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.338959+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.346308+00:00", "trade", 8.745, 19.0]
["2026-09-29T18:00:08.443257+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.443808+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.497396+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.686911+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.689853+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:08.790638+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.062539+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.063178+00:00", "trade", 8.745, 1.0]
["2026-09-29T18:00:09.064233+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.088983+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:09.089019+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:09.102278+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.103492+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:09.111535+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.478424+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.478426+00:00", "trade", 8.75, 80.0]
["2026-09-29T18:00:09.478429+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.478439+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.478439+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.478441+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.478444+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.478453+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.478465+00:00", "trade", 8.75, 12.0]
["2026-09-29T18:00:09.478482+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.478487+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.478513+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.478533+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.478588+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.478593+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.478664+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.478668+00:00", "trade", 8.75, 20.0]
["2026-09-29T18:00:09.478670+00:00", "trade", 8.75, 24.0]
["2026-09-29T18:00:09.478673+00:00", "trade", 8.75, 700.0]
["2026-09-29T18:00:09.478833+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.478974+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.478979+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.478994+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.478999+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.479014+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.479019+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.479059+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.479094+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.479139+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.479184+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.479229+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.479289+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.479334+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.479410+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.479410+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.479515+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.479816+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.479871+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.480457+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.480622+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.481429+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.482547+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.482582+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.488741+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:00:09.495140+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:00:09.502261+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:00:09.506784+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.512419+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:09.512560+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.512924+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:09.513069+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.513700+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:09.513760+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:09.518130+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:00:09.522992+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:00:09.532035+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.534513+00:00", "trade", 8.755, 240.0]
["2026-09-29T18:00:09.536385+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.536615+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.540359+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.542839+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.545898+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.551978+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.552501+00:00", "trade", 8.755, 988.0]
["2026-09-29T18:00:09.559021+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.559493+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.560001+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.560458+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.560663+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:00:09.560921+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.561385+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.562440+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:00:09.572201+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:00:09.572685+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.573167+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.573648+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.574108+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.574547+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.575013+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.579133+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.579629+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.580101+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.580573+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.581695+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.582122+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.582591+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.591032+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:00:09.591480+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.591495+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.591934+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.591961+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.592292+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.592442+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.592469+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.592896+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.592917+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.593104+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.594544+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.605493+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.605950+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.605965+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.606413+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.606474+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.606798+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.606877+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.606931+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.607358+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.607412+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.607595+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.607959+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.608383+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.611192+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.614235+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:00:09.614692+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.615140+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.615143+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.615600+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.615630+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.615973+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.616000+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.616782+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.616824+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.617254+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.617802+00:00", "trade", 8.755, 1101.0]
["2026-09-29T18:00:09.618256+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.618785+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.619080+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.619260+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.619615+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.619711+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.620174+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.620622+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.621482+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.627397+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.627845+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.628327+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.630193+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.630228+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.630780+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.631252+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.631424+00:00", "trade", 8.755, 1190.0]
["2026-09-29T18:00:09.631728+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.632188+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.632946+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.642565+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.643032+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.643050+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.643492+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.643501+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.643861+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.643952+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.644430+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.644673+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.645404+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.646126+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.656473+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.656904+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.656928+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.657376+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.657391+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:09.657791+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.658563+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.658945+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.659348+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.660154+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.660927+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.661501+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.661724+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.662497+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.663279+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.664066+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.664439+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.665134+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.668192+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.680061+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.683381+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.686545+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.686993+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.687459+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.687844+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.688638+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.689164+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.689426+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.690226+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.691017+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.691720+00:00", "trade", 8.755, 700.0]
["2026-09-29T18:00:09.691819+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.692583+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:09.693386+00:00", "trade", 8.755, 49.0]
["2026-09-29T18:00:09.703141+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.734250+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.734250+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.734431+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.734431+00:00", "trade", 8.75, 127.0]
["2026-09-29T18:00:09.734902+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.734907+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.735052+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.735077+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.735097+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.735157+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.735498+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.735538+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.735544+00:00", "trade", 8.745, 170.0]
["2026-09-29T18:00:09.735548+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.735553+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.736070+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.736496+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.736496+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.855554+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.894667+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:09.899240+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.899785+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:09.899794+00:00", "trade", 8.75, 500.0]
["2026-09-29T18:00:09.899794+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.899806+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.899839+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.900009+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.900034+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.900165+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.900170+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.900210+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.900300+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.900676+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.901127+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.902726+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.902846+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.903563+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.917376+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.917411+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.917561+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.917611+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.917656+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:09.917659+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.917701+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.918067+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:09.918147+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.918152+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.918212+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:09.918215+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.918217+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.918219+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:09.918248+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.918353+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.918378+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.918458+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.920563+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.927069+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.934496+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.941553+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:09.955010+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.008287+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.018807+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.036037+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.052086+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.152840+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.154875+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.154890+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.168843+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.255414+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.419098+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.523321+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.527641+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.711185+00:00", "trade", 8.75, 800.0]
["2026-09-29T18:00:10.711338+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:10.830894+00:00", "trade", 8.745, 1.0]
["2026-09-29T18:00:11.133075+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:11.244765+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:11.245191+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:11.523307+00:00", "trade", 8.745, 200.0]
["2026-09-29T18:00:11.530937+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:11.530939+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:11.538172+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:11.545229+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:11.557258+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:11.560043+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:11.562009+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:12.975218+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:12.975569+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:12.979027+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:12.979127+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:12.982748+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:13.357447+00:00", "trade", 8.7404, 100.0]
["2026-09-29T18:00:13.628596+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:13.628600+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:13.628605+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:13.629056+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.434285+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.435979+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.558098+00:00", "trade", 8.7422, 4.0]
["2026-09-29T18:00:14.626778+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.627209+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.712466+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.728815+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.768675+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.769182+00:00", "trade", 8.745, 50.0]
["2026-09-29T18:00:14.769527+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.769763+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.769925+00:00", "trade", 8.745, 50.0]
["2026-09-29T18:00:14.770514+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.770950+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.771031+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.771411+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:14.771477+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.078030+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.078045+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.145069+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.426989+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.428488+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.428999+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.439369+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.445186+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:15.497412+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.497422+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.846602+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:15.968957+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:16.162086+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:16.162563+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:16.162633+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:16.186550+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:16.188790+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:16.199470+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:16.267402+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:16.612467+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:00:16.614652+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:16.641230+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:16.665308+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:16.665320+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:16.665324+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:16.665324+00:00", "trade", 8.75, 1.0]
["2026-09-29T18:00:16.665374+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:16.665377+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:16.665553+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:16.665573+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:16.665576+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:16.665668+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.665904+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.665909+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.665914+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.665919+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.665924+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.665934+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.666074+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.666109+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.666260+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.666390+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.667818+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.668330+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.669362+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.670705+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.671106+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.671121+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.671166+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.671392+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.673482+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.673547+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.673958+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.674314+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.674419+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.674930+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.676263+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.676755+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.677241+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.719115+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:16.912156+00:00", "trade", 8.755, 37.0]
["2026-09-29T18:00:17.036374+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.036419+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.044077+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.056096+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.087076+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:17.087812+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:17.089373+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:17.090498+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:17.090573+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:17.091656+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:17.092044+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:17.092690+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:17.093394+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:17.093619+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:17.158269+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.357853+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.358470+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.373104+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.478099+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.585394+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.751920+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:17.752381+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.121253+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.191084+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.191540+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.390367+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.390373+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:00:18.390848+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.390874+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.390878+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.390878+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.390928+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.390928+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.392888+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.534079+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.534825+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.544609+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.544939+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.545421+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.551400+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:18.567668+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.232717+00:00", "trade", 8.7409, 28.0]
["2026-09-29T18:00:19.234508+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.583598+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.584280+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.592048+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.592053+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.592890+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.684332+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.684869+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.684899+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.725876+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.725961+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.726442+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.726843+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.758238+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:19.758754+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:20.836696+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:20.837423+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:20.837458+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:20.849657+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:20.852323+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:20.852508+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:21.033901+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:21.034665+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:21.035140+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:21.035201+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:21.035914+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:21.035939+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:21.115278+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:21.146733+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:21.150141+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:22.256019+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:22.256099+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:22.256134+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:22.278328+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:22.279116+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:22.279636+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:00:22.768352+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:22.768923+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:22.769469+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:22.944766+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:22.944766+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:22.944816+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.039842+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.052696+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:23.052698+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:23.053018+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.053155+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:23.053231+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:23.053631+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:23.058881+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:00:23.060806+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:00:23.061278+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:00:23.065458+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.271240+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:00:23.496232+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.496758+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.628350+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.629273+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.629619+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.629622+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:23.629724+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.630090+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.630090+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.630115+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:23.630115+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.267817+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:24.267817+00:00", "trade", 8.76, 80.0]
["2026-09-29T18:00:24.267820+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:00:24.267905+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.268118+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:00:24.268280+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:00:24.268497+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:24.268502+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:24.268637+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268644+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:24.268687+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268718+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268722+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268768+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268777+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268783+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268793+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268795+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:24.268803+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268818+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268819+00:00", "trade", 8.76, 42.0]
["2026-09-29T18:00:24.268819+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:24.268834+00:00", "trade", 8.76, 167.0]
["2026-09-29T18:00:24.268870+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:24.268888+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.268933+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:24.269038+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:24.269062+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:24.269101+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:24.269101+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:24.269104+00:00", "trade", 8.76, 81.0]
["2026-09-29T18:00:24.269118+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.269133+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:24.269140+00:00", "trade", 8.76, 42.0]
["2026-09-29T18:00:24.269153+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.269249+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:24.269284+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:24.269334+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:24.269760+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.269910+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.269910+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.269917+00:00", "trade", 8.76, 15.0]
["2026-09-29T18:00:24.269925+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.269988+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:00:24.270057+00:00", "trade", 8.76, 53.0]
["2026-09-29T18:00:24.270081+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.270111+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.270166+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.270176+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.270191+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.270396+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.270494+00:00", "trade", 8.76, 3.0]
["2026-09-29T18:00:24.270522+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.270697+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.270973+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.270988+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.271278+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.271494+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.271674+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.273043+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.275729+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.281247+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.282300+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.284886+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.285522+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.285738+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.287662+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.302568+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.346589+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:24.457830+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:00:24.459315+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:00:24.672968+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.673780+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.674878+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.676211+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.705460+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.716532+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.716577+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.770600+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:24.771066+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:25.004631+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:25.276883+00:00", "trade", 8.7411, 5.0]
["2026-09-29T18:00:25.451770+00:00", "trade", 8.759, 337.0]
["2026-09-29T18:00:25.451794+00:00", "trade", 8.759, 78.0]
["2026-09-29T18:00:25.736658+00:00", "trade", 8.7411, 91.0]
["2026-09-29T18:00:26.527711+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.527751+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.529059+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:00:26.529977+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.530412+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.530478+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.530934+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.695712+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:26.696272+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.696653+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.696653+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.697690+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.699885+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.858763+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.860131+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.860211+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.862797+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.863740+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.864602+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.868717+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:26.869599+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.109183+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.109228+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.109669+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.147238+00:00", "trade", 8.755, 6.0]
["2026-09-29T18:00:27.263730+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.264016+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.276390+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.276967+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.501435+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.501936+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.502428+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:27.504783+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.006601+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.007092+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.111966+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.112728+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.469822+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.570546+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.682116+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.684642+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.690807+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.691258+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.698400+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.701933+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.702264+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.702715+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.705437+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.712203+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.721956+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.721991+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.722417+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.730221+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.739583+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.906940+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.908305+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:00:28.940806+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:28.941382+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.941718+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:28.941743+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.053328+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.062580+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.106289+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.144570+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:29.145497+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.145512+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.387763+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.388535+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.390144+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.396870+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.406773+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.407224+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.584045+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.904972+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.931611+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.936387+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.936512+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.936522+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.941083+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.941389+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.943093+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:29.947759+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:30.004183+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:30.007050+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:30.055335+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:30.061635+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:30.122133+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:30.122314+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:30.260678+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:30.260772+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.260779+00:00", "trade", 8.75, 20.0]
["2026-09-29T18:00:30.260779+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.260784+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.260784+00:00", "trade", 8.75, 156.0]
["2026-09-29T18:00:30.260784+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:30.261005+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.261005+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.261009+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.261009+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:30.261012+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.261027+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.261404+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:30.261472+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:30.261494+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:30.261494+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:30.261494+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.261512+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.261515+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.261527+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:30.261540+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:30.261645+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.261690+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.261690+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.261695+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.261740+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.261835+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.261906+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.261906+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.261971+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.262086+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.262672+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.262778+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.263214+00:00", "trade", 8.745, 36.0]
["2026-09-29T18:00:30.264026+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.264918+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.268065+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.268443+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:30.278715+00:00", "trade", 8.75, 5.0]
["2026-09-29T18:00:30.287221+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.287864+00:00", "trade", 8.75, 1100.0]
["2026-09-29T18:00:30.292167+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.292634+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.303514+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.509294+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.509294+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.509730+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.613586+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.712867+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.741676+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:30.742924+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.218579+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.612285+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.831300+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.831371+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.832679+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.835811+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.837455+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.837540+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.838006+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.839214+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.846742+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.874573+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.875937+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:31.903717+00:00", "trade", 8.749, 5.0]
["2026-09-29T18:00:32.172214+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:00:32.172995+00:00", "trade", 8.75, 49.0]
["2026-09-29T18:00:32.173449+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:32.173459+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:32.173514+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:00:32.511131+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:32.511131+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:32.511222+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:32.511282+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:32.511426+00:00", "trade", 8.75, 15.0]
["2026-09-29T18:00:32.511657+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:00:32.511662+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.511663+00:00", "trade", 8.75, 147.0]
["2026-09-29T18:00:32.511663+00:00", "trade", 8.75, 167.0]
["2026-09-29T18:00:32.511758+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.511758+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.511763+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.511783+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.511833+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.511833+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.512249+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.513677+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.514584+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.515146+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.515181+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.515832+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.517015+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.524728+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.527670+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.549884+00:00", "trade", 8.755, 5.0]
["2026-09-29T18:00:32.618973+00:00", "trade", 8.7415, 100.0]
["2026-09-29T18:00:32.746175+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:32.878544+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.035237+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.040094+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:00:33.040354+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.040359+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.040850+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.040987+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:00:33.041080+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.041106+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.041517+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.079261+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.079722+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.352699+00:00", "trade", 8.76, 60.0]
["2026-09-29T18:00:33.352952+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.352962+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:33.519192+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:33.519232+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:33.519232+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:33.519232+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:33.519235+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:33.519242+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:33.519282+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:33.519317+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:33.519481+00:00", "trade", 8.76, 24.0]
["2026-09-29T18:00:33.519683+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:33.519683+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.519686+00:00", "trade", 8.76, 53.0]
["2026-09-29T18:00:33.519888+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.519888+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.519893+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.519893+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.519938+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.520074+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.520099+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.520154+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.520966+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.521287+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.521567+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.521954+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.521983+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.521986+00:00", "trade", 8.76, 85.0]
["2026-09-29T18:00:33.524409+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.526058+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.527045+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.527221+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.527246+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.529637+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.568960+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.573225+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.575651+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.576703+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.576899+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.583444+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.607998+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.608474+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.611641+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.618192+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.619255+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.619340+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.735290+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.742578+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.936057+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:33.936829+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.620664+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.621537+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.621547+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.622040+00:00", "trade", 8.77, 10.0]
["2026-09-29T18:00:34.622097+00:00", "trade", 8.77, 90.0]
["2026-09-29T18:00:34.622298+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.622564+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.622719+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.622739+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.623190+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.623767+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.624037+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.624343+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:34.627005+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:34.627015+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.627275+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.627887+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.628027+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.629912+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.630673+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:00:34.631580+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.637640+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.647468+00:00", "trade", 8.77, 7.0]
["2026-09-29T18:00:34.647477+00:00", "trade", 8.77, 12.0]
["2026-09-29T18:00:34.648080+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.648100+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.654856+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.656389+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.656435+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.656450+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.656460+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.656535+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.657822+00:00", "trade", 8.775, 11.0]
["2026-09-29T18:00:34.657828+00:00", "trade", 8.775, 12.0]
["2026-09-29T18:00:34.662479+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.683491+00:00", "trade", 8.775, 17.0]
["2026-09-29T18:00:34.769238+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.804727+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.844547+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.856655+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.923073+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.937858+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.937888+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.938114+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.938129+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.938595+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.939703+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:34.948073+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:35.041941+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:35.053488+00:00", "trade", 8.77, 28.0]
["2026-09-29T18:00:35.053488+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:00:35.054305+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:35.054305+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:35.054445+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.054591+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.054611+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.054731+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.054887+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.055177+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.055618+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.056139+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.057117+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.058089+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.059828+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.060815+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:00:35.061006+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.061146+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.085354+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.085379+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.085379+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.087815+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.100460+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.107842+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.266735+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.267196+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.389256+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.391181+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.403435+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.504144+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.527244+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.633011+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.635552+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.636213+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:35.827106+00:00", "trade", 8.765, 5.0]
["2026-09-29T18:00:36.021724+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.023689+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.023704+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.023724+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.024100+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.024606+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.024606+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.026496+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.031638+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.036063+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.156675+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.173003+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:00:36.821355+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.822232+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.822833+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.831940+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.832601+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.833062+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.846234+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:36.848900+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.585887+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.585927+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.586363+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.586408+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.587691+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.738314+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.739136+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.786969+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.792728+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.829320+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.829435+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.838321+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.857111+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.866213+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:37.868754+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.023998+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.024158+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.026288+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.127409+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.128556+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.133087+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.133563+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.134295+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.161073+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.187361+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.266389+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.267045+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.267151+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.430318+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.707107+00:00", "trade", 8.7415, 2.0]
["2026-09-29T18:00:38.717383+00:00", "trade", 8.7415, 12.0]
["2026-09-29T18:00:38.874640+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.875386+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.929895+00:00", "trade", 8.7422, 2.0]
["2026-09-29T18:00:38.932136+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:38.995326+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.868336+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.869108+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.872416+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.872872+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.905048+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.937044+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.951764+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.952215+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.964780+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.982412+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.983199+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:39.983640+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:40.044084+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:40.047231+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:40.056296+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:40.056308+00:00", "trade", 8.76, 16.0]
["2026-09-29T18:00:40.056393+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:40.056393+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:40.056396+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:40.056563+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:40.056563+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:40.056699+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.056869+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.056869+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.056894+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.056914+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.056949+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.057044+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.057049+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.057079+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.057100+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.057195+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.057490+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.057641+00:00", "trade", 8.76, 7.0]
["2026-09-29T18:00:40.057866+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.057959+00:00", "trade", 8.76, 30.0]
["2026-09-29T18:00:40.060026+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.060077+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.060112+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.060152+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.060152+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.061971+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.062141+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.074656+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.089572+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.193373+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.209492+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.310818+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.312717+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.368850+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.470226+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.556521+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.657517+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.664247+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.765182+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.767618+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.879128+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:40.891723+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.009758+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.012234+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.109430+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.109937+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.109952+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.110433+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.131097+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.248240+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.249107+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.249669+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:41.257953+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:42.012883+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:42.090487+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:42.090938+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:42.094577+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:43.026948+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:43.046815+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:43.047276+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:43.090910+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:43.091682+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:43.115729+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:43.409166+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:43.409637+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:43.409727+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:43.949214+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:44.001228+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:44.036622+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:44.726722+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:44.729013+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:44.729028+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:44.729810+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:44.735508+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:44.735804+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:45.037731+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:45.038202+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:45.054616+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:45.055599+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:45.352937+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:00:45.354419+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:46.081386+00:00", "trade", 8.7523, 23.0]
["2026-09-29T18:00:46.593178+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:46.593614+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:46.643307+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:46.643753+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:46.643778+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:46.720936+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:46.721372+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:46.721372+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.657996+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:47.658081+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:00:47.659106+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.659622+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.768737+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.970200+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.970777+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.970812+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.970822+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.970877+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.971173+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.971253+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.971253+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.971443+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.973784+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.974260+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:47.974260+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.053438+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.081134+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.259909+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.473612+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.473948+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.474093+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.474123+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.474203+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.474524+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.474664+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.474689+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.474689+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.474704+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.515341+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.516890+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.583047+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:48.961521+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:49.244357+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:00:50.075081+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:00:50.076025+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.076732+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.081293+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.081388+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.081444+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:50.081466+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:00:50.081466+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:00:50.081468+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:00:50.081488+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.081488+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.081498+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.081498+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.081503+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.081548+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.081789+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.081824+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.081854+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.081909+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082029+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082029+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082044+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082064+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082110+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082175+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082230+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082265+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082300+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082470+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.082551+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.083909+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.084064+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.084390+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.084545+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.084791+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.123483+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.181135+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.182117+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.182623+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.184768+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.185651+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.289056+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.405684+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.410199+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.412876+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.413362+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.413392+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.513986+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.545927+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.607117+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.669501+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.669511+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.669576+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.670287+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:00:50.761814+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:00:50.761815+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.761855+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.761910+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.762160+00:00", "trade", 8.76, 41.0]
["2026-09-29T18:00:50.762163+00:00", "trade", 8.76, 12.0]
["2026-09-29T18:00:50.762289+00:00", "trade", 8.76, 188.0]
["2026-09-29T18:00:50.762326+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.762326+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.762336+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:00:50.762441+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:50.762717+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:50.762787+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:50.762807+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:50.763223+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:50.763278+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:50.763314+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:50.763967+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:00:50.764160+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:50.764358+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:00:50.764433+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:00:50.764526+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:00:50.764606+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:50.765093+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:50.766334+00:00", "trade", 8.765, 98.0]
["2026-09-29T18:00:50.771353+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:00:50.771737+00:00", "trade", 8.765, 50.0]
["2026-09-29T18:00:50.773964+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.429401+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.438533+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.541317+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.541703+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.541738+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.626375+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.727725+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.759296+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.876634+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.877476+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.877917+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.878404+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:51.899083+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.048994+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.127957+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.140702+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.235793+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.248022+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.264870+00:00", "trade", 8.77, 10.0]
["2026-09-29T18:00:52.265298+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.265354+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:00:52.265789+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.265789+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.265808+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:00:52.265810+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.265810+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.265814+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.265820+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:00:52.265830+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.265830+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.265833+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:00:52.265834+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.265836+00:00", "trade", 8.77, 300.0]
["2026-09-29T18:00:52.265838+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:00:52.265839+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.265841+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:00:52.265841+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:00:52.265859+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:00:52.265865+00:00", "trade", 8.77, 57.0]
["2026-09-29T18:00:52.265868+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:00:52.265872+00:00", "trade", 8.77, 41.0]
["2026-09-29T18:00:52.265872+00:00", "trade", 8.77, 159.0]
["2026-09-29T18:00:52.265980+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.266064+00:00", "trade", 8.77, 10.0]
["2026-09-29T18:00:52.266115+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:00:52.266115+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.266121+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:00:52.266260+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.266286+00:00", "trade", 8.77, 41.0]
["2026-09-29T18:00:52.266289+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:00:52.266573+00:00", "trade", 8.77, 10.0]
["2026-09-29T18:00:52.266867+00:00", "trade", 8.77, 16.0]
["2026-09-29T18:00:52.269829+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.269924+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.270039+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.270059+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.270089+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.270275+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.270335+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.270395+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.270395+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.270440+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:52.270540+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.270741+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.270751+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.270871+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.270921+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.270936+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.270951+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.270967+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.273498+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.273498+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.273693+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.274234+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.276590+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.319843+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.320524+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.320614+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.321000+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.321136+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.323837+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.324639+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.331736+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.361191+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.368884+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:52.374132+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:53.144187+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:53.599178+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:53.628297+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:53.630823+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:53.635289+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:53.637720+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:53.638201+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.001329+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.001925+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.077049+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.178861+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.203143+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.203685+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.203685+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.206090+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.552414+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.554624+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.555080+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.595376+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.658912+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.922804+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:54.967049+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.033432+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.033918+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.190350+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.190836+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.194715+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.312009+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.313207+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.313212+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.313693+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.314329+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.314891+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.315597+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.321917+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.356901+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.357367+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.357382+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.357507+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.357978+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.366849+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.367305+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.367305+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.367766+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.453280+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.868577+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.870551+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.873177+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.873223+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.873659+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.873729+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.875929+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.878475+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.880901+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:55.958260+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.026923+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.027785+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.323457+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.557534+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.571081+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.585776+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.586303+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.613808+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.899918+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.962436+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.962451+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.962652+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.962682+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.970806+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:56.974440+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:57.002441+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:57.157996+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:57.159590+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:57.170355+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:57.338425+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:57.339292+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:57.440281+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:00:57.440281+00:00", "trade", 8.77, 115.0]
["2026-09-29T18:00:57.440284+00:00", "trade", 8.77, 115.0]
["2026-09-29T18:00:57.440287+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:00:57.440323+00:00", "trade", 8.77, 21.0]
["2026-09-29T18:00:57.440367+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:00:57.440487+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:57.440497+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:00:57.440537+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:00:57.440537+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:00:57.440542+00:00", "trade", 8.77, 115.0]
["2026-09-29T18:00:57.440542+00:00", "trade", 8.77, 13.0]
["2026-09-29T18:00:57.440848+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.440868+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.440933+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.440988+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.441094+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.441204+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.441299+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.441306+00:00", "trade", 8.77, 11.0]
["2026-09-29T18:00:57.441319+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.441379+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.441414+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.441540+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.441570+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.442963+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.442963+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.443083+00:00", "trade", 8.77, 4.0]
["2026-09-29T18:00:57.443083+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.443156+00:00", "trade", 8.77, 17.0]
["2026-09-29T18:00:57.443229+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.443419+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.443535+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.453969+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.491298+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:57.530456+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:58.532537+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:00:59.730770+00:00", "trade", 8.743, 34.0]
["2026-09-29T18:00:59.735404+00:00", "trade", 8.743, 6.0]
["2026-09-29T18:01:00.007082+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:00.027927+00:00", "trade", 8.7542, 2.0]
["2026-09-29T18:01:00.033608+00:00", "trade", 8.7542, 1.0]
["2026-09-29T18:01:00.034248+00:00", "trade", 8.7542, 1.0]
["2026-09-29T18:01:00.444246+00:00", "trade", 8.771, 5.0]
["2026-09-29T18:01:00.444276+00:00", "trade", 8.771, 45.0]
["2026-09-29T18:01:00.444847+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:00.444922+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:01:00.444925+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:01:00.444929+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:01:00.444929+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:01:00.444956+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:01:00.444956+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:01:00.445163+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:01:00.445304+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:00.445304+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:00.445308+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:00.445414+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:00.445469+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.445569+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.445634+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.445885+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.445935+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.445995+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.446070+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.446150+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.446356+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.446396+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.446476+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.446516+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.446556+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.447338+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.447930+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.448065+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.573147+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.581863+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.646421+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.646502+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:00.646976+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:01:00.868279+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.014170+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.014220+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.014260+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.074424+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.075235+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.177298+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.177839+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.393717+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.393787+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.394655+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.394700+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.394880+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.395226+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.564112+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.564628+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.565466+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.565511+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.565546+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.566307+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.566323+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.568733+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.568763+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.568939+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.569019+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:01.572833+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.051641+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.053104+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.143173+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.143183+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.143304+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.143574+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.143790+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.143900+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.143990+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.144331+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.145785+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.146055+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.179064+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.179074+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.179204+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179369+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179400+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179515+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179670+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179670+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179685+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179710+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179720+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179735+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179831+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.179941+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.180221+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.181344+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.181865+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.182542+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.183504+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.223048+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.223294+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.223444+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.223495+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.223529+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.223559+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.223585+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.223585+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.223755+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.223755+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.224036+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.224299+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:01:02.224873+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.224953+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.226040+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.226496+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.256628+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.256633+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.256648+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.256849+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.256864+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.436140+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.436671+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.437232+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.438124+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.553859+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.553859+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.569351+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.647056+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.647316+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.647858+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.648174+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.683467+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.683483+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.683623+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.683643+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.683778+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.683868+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684159+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684229+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684295+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684334+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684480+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684495+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684540+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684630+00:00", "trade", 8.77, 198.0]
["2026-09-29T18:01:02.684630+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684675+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684735+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684766+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684801+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.684916+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.707414+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.707470+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.707505+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.707530+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.707530+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.707560+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.707755+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.707845+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.707966+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.708011+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.708026+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:02.708241+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.708286+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.708322+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.708392+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:02.708507+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.708642+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.708647+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.708803+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.729061+00:00", "trade", 8.7547, 2.0]
["2026-09-29T18:01:02.746397+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:02.746422+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.075601+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:04.076117+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.076132+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.076192+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.076438+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.076483+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.076488+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.076518+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:04.076518+00:00", "quote", 8.76, 8.78]
["2026-09-29T18:01:04.076553+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:01:04.076558+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.076689+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.076724+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.076739+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.076904+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.076999+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.077079+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.077085+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.077086+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:01:04.077105+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.077108+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:01:04.077110+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.077110+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.077120+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.077145+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.077175+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.077445+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.077861+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.078002+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.078202+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.078227+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:01:04.078473+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.078583+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.078608+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.078979+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.079295+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.079335+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.079746+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.079826+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.079911+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.080097+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.080884+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.081896+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.082217+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.083907+00:00", "trade", 8.765, 274.0]
["2026-09-29T18:01:04.086803+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.088572+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.103345+00:00", "trade", 8.765, 181.0]
["2026-09-29T18:01:04.197415+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.198157+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.466410+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.466861+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.467392+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.477666+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.477742+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.478213+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.478323+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.478333+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.478413+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.478669+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.479130+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.513542+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.513592+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.513617+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.513712+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.514158+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.555492+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.555917+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.555917+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.555953+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.917251+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:04.917592+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.314596+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.329691+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.446654+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.446679+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.447136+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.447416+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.447526+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.447958+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.550351+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.551037+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.551118+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.551484+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.551554+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.551995+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.601192+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.604429+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.604469+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.604916+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.604951+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.605231+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.605667+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:05.708141+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:06.915049+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:06.915540+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:07.155125+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:07.912144+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:07.912580+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:07.912580+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:07.913066+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:07.922107+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.020476+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.035542+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.052207+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.052272+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.052708+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.088563+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.092237+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.092938+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.104254+00:00", "trade", 8.7433, 5.0]
["2026-09-29T18:01:08.221288+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.221749+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:08.478009+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:09.492723+00:00", "trade", 8.7438, 12.0]
["2026-09-29T18:01:09.498007+00:00", "trade", 8.7537, 1.0]
["2026-09-29T18:01:10.156397+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:10.157635+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:10.258169+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:10.258625+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:10.361536+00:00", "trade", 8.7623, 660.0]
["2026-09-29T18:01:11.233963+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:11.245861+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:12.015746+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:12.016643+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:12.017595+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:12.017676+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:12.018072+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:12.025519+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:12.182468+00:00", "trade", 8.7615, 5.0]
["2026-09-29T18:01:12.182513+00:00", "trade", 8.7615, 1.0]
["2026-09-29T18:01:12.370701+00:00", "trade", 8.7405, 100.0]
["2026-09-29T18:01:12.907325+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:12.907796+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:13.245068+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:13.245549+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:13.249243+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:13.249719+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:14.054822+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:14.054923+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:14.427583+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:14.428049+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:16.533647+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:01:16.559421+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:01:16.707917+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:16.708173+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:16.709010+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:16.809674+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:16.831030+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:16.831328+00:00", "trade", 8.7405, 11.0]
["2026-09-29T18:01:16.843043+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:16.902665+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:17.034363+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:01:17.081396+00:00", "trade", 8.76, 77.0]
["2026-09-29T18:01:17.149153+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:01:17.149229+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:01:17.149234+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:01:17.149234+00:00", "trade", 8.76, 3.0]
["2026-09-29T18:01:17.149346+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:01:17.149507+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.149589+00:00", "trade", 8.76, 178.0]
["2026-09-29T18:01:17.149697+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.149777+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.149905+00:00", "trade", 8.76, 15.0]
["2026-09-29T18:01:17.149908+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:01:17.150068+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.150088+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.150128+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.150173+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.150193+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.150219+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.150228+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.150254+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.150259+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.150269+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.150309+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.151156+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.151466+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.152178+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.153025+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.160353+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.166312+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.184782+00:00", "trade", 8.755, 14.0]
["2026-09-29T18:01:17.188441+00:00", "trade", 8.755, 10.0]
["2026-09-29T18:01:17.238994+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.249174+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.624776+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.909332+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.909754+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.909834+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.909834+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.909864+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:17.910315+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:18.274175+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:18.809946+00:00", "trade", 8.755, 3.0]
["2026-09-29T18:01:19.104658+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:19.107019+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:19.108688+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:19.458559+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:20.326041+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:20.336541+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:20.337183+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:20.544179+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:21.491631+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.285257+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.285643+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.346162+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.532089+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.960838+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.960954+00:00", "trade", 8.75, 9.0]
["2026-09-29T18:01:22.960957+00:00", "trade", 8.75, 158.0]
["2026-09-29T18:01:22.961044+00:00", "trade", 8.75, 14.0]
["2026-09-29T18:01:22.961059+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:01:22.961062+00:00", "trade", 8.75, 2.0]
["2026-09-29T18:01:22.961073+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961078+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:01:22.961078+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:22.961132+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:01:22.961154+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961154+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961165+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:01:22.961168+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:22.961171+00:00", "trade", 8.75, 2.0]
["2026-09-29T18:01:22.961189+00:00", "trade", 8.75, 78.0]
["2026-09-29T18:01:22.961199+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961209+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961219+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961274+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961327+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:01:22.961327+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:22.961330+00:00", "trade", 8.75, 102.0]
["2026-09-29T18:01:22.961354+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961571+00:00", "trade", 8.755, 8.0]
["2026-09-29T18:01:22.961595+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961675+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961715+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961775+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961795+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961840+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961840+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.961946+00:00", "trade", 8.75, 9.0]
["2026-09-29T18:01:22.961956+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.962013+00:00", "trade", 8.75, 178.0]
["2026-09-29T18:01:22.962036+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.962036+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.963038+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.963642+00:00", "trade", 8.75, 9.0]
["2026-09-29T18:01:22.970982+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:22.971438+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.006612+00:00", "trade", 8.75, 171.0]
["2026-09-29T18:01:23.050441+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.050917+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.155450+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.157716+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.158202+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.158728+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.158733+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.159179+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.168181+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.189456+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.194192+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.194628+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.194714+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.195225+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.195225+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.195666+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.204627+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.264685+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.621443+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.621473+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.664906+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.781573+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.782034+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.782766+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.792179+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.792224+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.794890+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.795436+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.796855+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.796865+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.798564+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:23.800243+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.155158+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.155809+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.156065+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.160375+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.163162+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.163458+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.163653+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.167387+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.167738+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.284986+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.285132+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.285503+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.285548+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.286144+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.286385+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.286585+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.288354+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.288730+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.290464+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.302719+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.303250+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.303265+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.303420+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.303711+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.304738+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.305189+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.306713+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.415384+00:00", "trade", 8.755, 41.0]
["2026-09-29T18:01:25.642712+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.642747+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.643218+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.643253+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.643744+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:25.796637+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.031175+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.191075+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.213413+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.477084+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.479851+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.523550+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.524031+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.526397+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.628068+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.628088+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.628549+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.628579+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.629126+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:26.733414+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:27.410443+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:27.413555+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:27.575375+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:27.576097+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:27.683281+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:27.683291+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:27.688669+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.054413+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.054433+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.057586+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.058032+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.070316+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.070337+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:28.070366+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.070867+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.070882+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.070882+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.070928+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.070932+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.071333+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.071414+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.072772+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:28.072977+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:29.070984+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:29.404732+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:30.007104+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:30.175278+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:31.038199+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:31.038224+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:31.038635+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:31.040891+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:31.042935+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:31.241763+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:31.464798+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:33.124102+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:33.124382+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:33.125810+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:33.126612+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:33.132486+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:34.122444+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:34.122880+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.022069+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.024778+00:00", "trade", 8.75, 198.0]
["2026-09-29T18:01:36.024778+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:36.024781+00:00", "trade", 8.75, 2.0]
["2026-09-29T18:01:36.024805+00:00", "trade", 8.75, 6.0]
["2026-09-29T18:01:36.024820+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.024905+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.024922+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:36.024996+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:01:36.025001+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:01:36.025006+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:01:36.025031+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:01:36.025061+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:01:36.025066+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:01:36.025076+00:00", "trade", 8.75, 9.0]
["2026-09-29T18:01:36.025124+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:01:36.025126+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:01:36.025236+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:01:36.025286+00:00", "trade", 8.75, 94.0]
["2026-09-29T18:01:36.025286+00:00", "trade", 8.75, 500.0]
["2026-09-29T18:01:36.025316+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:36.025316+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:36.025362+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025367+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025367+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025372+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025376+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025397+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025472+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025492+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025512+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025578+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:36.025682+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025717+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.025913+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.026820+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.027797+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:01:36.029120+00:00", "trade", 8.75, 16.0]
["2026-09-29T18:01:36.034001+00:00", "trade", 8.745, 10.0]
["2026-09-29T18:01:36.114069+00:00", "trade", 8.745, 4.0]
["2026-09-29T18:01:36.121780+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:36.121783+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:01:36.121786+00:00", "trade", 8.75, 35.0]
["2026-09-29T18:01:36.121789+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:01:36.122038+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:36.122041+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:36.122041+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:01:36.122342+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:01:36.122397+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:01:36.122492+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.122497+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.122512+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.122643+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.122648+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.122648+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.122663+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.122668+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.122673+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.122708+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.122988+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.123650+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.123916+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.125234+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.325174+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:36.325660+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:37.891278+00:00", "trade", 8.7603, 1.0]
["2026-09-29T18:01:38.385210+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:38.385250+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:38.539652+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.605886+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.605926+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.606206+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.606367+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.748254+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.748329+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.748886+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.749397+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.751006+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.751447+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.758173+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:39.799130+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:40.537447+00:00", "trade", 8.7603, 3.0]
["2026-09-29T18:01:40.543052+00:00", "trade", 8.7603, 1.0]
["2026-09-29T18:01:40.564761+00:00", "trade", 8.7603, 1.0]
["2026-09-29T18:01:40.784787+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:40.793573+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:40.947840+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:41.081192+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:41.398431+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:41.398907+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:41.814765+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:41.815402+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:41.816199+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:41.816284+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:42.975013+00:00", "trade", 8.7442, 8.0]
["2026-09-29T18:01:43.447235+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:43.447385+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:43.450237+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:43.512114+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:43.512575+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:43.512620+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:43.513072+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:44.951941+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:47.404660+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:47.405116+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:47.483397+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:47.483868+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:48.456324+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:48.873977+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:49.814257+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:49.814753+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:49.815314+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:49.815750+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:49.816467+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:49.817404+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:49.822326+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:49.853354+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:49.915277+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:50.016948+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:50.017545+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:50.063965+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:50.064000+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:50.394350+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:50.411436+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:50.420282+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:50.719332+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:50.719834+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:51.368671+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:51.369097+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:52.349789+00:00", "trade", 8.7433, 10.0]
["2026-09-29T18:01:52.353110+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:52.498195+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:52.671337+00:00", "trade", 8.7441, 100.0]
["2026-09-29T18:01:54.374218+00:00", "trade", 8.7509, 200.0]
["2026-09-29T18:01:55.052850+00:00", "trade", 8.744, 28.0]
["2026-09-29T18:01:57.483779+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:57.484215+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:01:59.117358+00:00", "trade", 8.744, 5.0]
["2026-09-29T18:02:00.007125+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:00.119844+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.119847+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.119850+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:02:00.119854+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.119854+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.119857+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.119911+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.119946+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:02:00.120109+00:00", "trade", 8.75, 75.0]
["2026-09-29T18:02:00.120112+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.120130+00:00", "trade", 8.75, 39.0]
["2026-09-29T18:02:00.120274+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:00.120440+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:02:00.120445+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:02:00.120516+00:00", "trade", 8.75, 400.0]
["2026-09-29T18:02:00.120518+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.120518+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:02:00.120521+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.120530+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:02:00.120552+00:00", "trade", 8.75, 9.0]
["2026-09-29T18:02:00.120552+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:02:00.120554+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.120554+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:00.120590+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.120731+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.120765+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.120780+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.120831+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.120911+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.120911+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.120931+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.120986+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.121076+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.121176+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.121272+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.121427+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.121452+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.121617+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.121706+00:00", "trade", 8.75, 10.0]
["2026-09-29T18:02:00.121751+00:00", "trade", 8.75, 14.0]
["2026-09-29T18:02:00.122074+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.122795+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.123186+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.123417+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.641323+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:00.901612+00:00", "trade", 8.745, 1.0]
["2026-09-29T18:02:00.902969+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:01.006876+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:01.046766+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:01.465569+00:00", "trade", 8.745, 16.0]
["2026-09-29T18:02:01.529706+00:00", "trade", 8.7544, 2.0]
["2026-09-29T18:02:01.572732+00:00", "trade", 8.7544, 30.0]
["2026-09-29T18:02:01.609618+00:00", "trade", 8.7469, 3.0]
["2026-09-29T18:02:02.174441+00:00", "trade", 8.745, 1.0]
["2026-09-29T18:02:03.447757+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:03.447757+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:03.448233+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:04.233480+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:04.238792+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:04.256489+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:04.656229+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:05.111732+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:05.711020+00:00", "trade", 8.7526, 9.0]
["2026-09-29T18:02:05.802705+00:00", "trade", 8.7553, 2.0]
["2026-09-29T18:02:06.400750+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:06.401196+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:06.411797+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:02:06.462873+00:00", "trade", 8.75, 10.0]
["2026-09-29T18:02:06.462973+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:02:06.463003+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:02:06.463044+00:00", "trade", 8.75, 37.0]
["2026-09-29T18:02:06.463511+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:02:06.463630+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:02:06.463866+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:02:06.467594+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.467785+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.468326+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.468571+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.468672+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.468917+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.470767+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.472190+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.472541+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.503294+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.504918+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.505123+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:06.980037+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:07.095181+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:08.944185+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:08.944621+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:09.194279+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:09.230746+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:09.236114+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:09.253761+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:09.340431+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:09.340457+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:09.340542+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:09.388215+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:10.200310+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:10.200651+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:10.866554+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:02:10.898800+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.047451+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:02:11.048937+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.380485+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.380620+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.380625+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.380646+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.380655+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.380675+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.381051+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.381292+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.382914+00:00", "trade", 8.76, 25.0]
["2026-09-29T18:02:11.382916+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.382917+00:00", "trade", 8.76, 75.0]
["2026-09-29T18:02:11.383201+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.383527+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.383552+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.383552+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.384986+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.386254+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.387356+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.402212+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.402237+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.402327+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.413665+00:00", "trade", 8.76, 11.0]
["2026-09-29T18:02:11.414310+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.414506+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.415313+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.417523+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.418210+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.418721+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.421938+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.429942+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.481452+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:02:11.569705+00:00", "trade", 8.7521, 1.0]
["2026-09-29T18:02:11.612381+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.613664+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.666104+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.666184+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.666199+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.666349+00:00", "trade", 8.76, 198.0]
["2026-09-29T18:02:11.666359+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.666421+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:02:11.666439+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.666675+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.666710+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.666740+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.666891+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.666941+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.667287+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.667322+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.667407+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.667998+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.771800+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.867462+00:00", "quote", 8.75, 8.77]
["2026-09-29T18:02:11.867537+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.867613+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.867623+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.867643+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.867648+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.867753+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.868024+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.868029+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:11.868039+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:11.868099+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.868204+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.868284+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:11.868349+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.868650+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.868665+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.868685+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.868727+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:11.868750+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.868856+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.869146+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.869175+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:02:11.869322+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.926868+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.927029+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.927330+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.927490+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:11.930993+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:12.568293+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:12.568779+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:12.568839+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:12.577074+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:12.577560+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:12.810081+00:00", "trade", 8.7444, 4.0]
["2026-09-29T18:02:12.952518+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:02:13.312858+00:00", "trade", 8.7435, 44.0]
["2026-09-29T18:02:13.313684+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:13.313880+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:13.314160+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:13.317955+00:00", "trade", 8.7435, 1.0]
["2026-09-29T18:02:13.318957+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:13.319413+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:13.320896+00:00", "trade", 8.7435, 45.0]
["2026-09-29T18:02:13.524877+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:02:13.525979+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:13.526430+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:13.531195+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:13.531628+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:02:13.531732+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:13.531733+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:13.531965+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:02:13.532031+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.532085+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.532130+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:13.532133+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:02:13.535573+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.535576+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.535643+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.535670+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.535736+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.536634+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:13.888832+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:13.888874+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:13.888883+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:13.888892+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:02:13.888895+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:02:13.888952+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:13.889042+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:13.889058+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.889118+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.889169+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.889181+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:13.889220+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.889271+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.889328+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.889382+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:13.889430+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:02:13.890020+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:02:13.890113+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:02:13.890188+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:02:13.890269+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:02:13.890357+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:13.909846+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:02:14.351701+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:14.373343+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:14.416295+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:14.416400+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:14.517545+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:14.553213+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.553270+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553279+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.553339+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.553363+00:00", "trade", 8.755, 6.0]
["2026-09-29T18:02:14.553384+00:00", "trade", 8.755, 158.0]
["2026-09-29T18:02:14.553424+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553424+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553433+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553444+00:00", "trade", 8.755, 158.0]
["2026-09-29T18:02:14.553497+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553499+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553502+00:00", "trade", 8.755, 158.0]
["2026-09-29T18:02:14.553511+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553514+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553520+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553550+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553559+00:00", "trade", 8.755, 26.0]
["2026-09-29T18:02:14.553601+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553607+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.553658+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:02:14.553775+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553829+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553844+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.553871+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553895+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.553908+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553944+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.553968+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.553992+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554028+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554037+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:14.554076+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554162+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:14.554184+00:00", "trade", 8.755, 158.0]
["2026-09-29T18:02:14.554199+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554217+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554230+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554235+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554239+00:00", "trade", 8.755, 158.0]
["2026-09-29T18:02:14.554247+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554253+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554286+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554292+00:00", "trade", 8.755, 158.0]
["2026-09-29T18:02:14.554314+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554317+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554319+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554322+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554326+00:00", "trade", 8.755, 26.0]
["2026-09-29T18:02:14.554331+00:00", "trade", 8.76, 74.0]
["2026-09-29T18:02:14.554335+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554347+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554362+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554368+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554371+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554389+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554401+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554407+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554422+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554437+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554470+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554470+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554485+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554488+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554515+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.554533+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554566+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554572+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554593+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554608+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.554644+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.554677+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554683+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554713+00:00", "trade", 8.755, 106.0]
["2026-09-29T18:02:14.554716+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554768+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554807+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554840+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:02:14.554885+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:02:14.555545+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:14.556076+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.557124+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:14.558488+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:14.560716+00:00", "trade", 8.755, 1600.0]
["2026-09-29T18:02:14.567834+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:14.584256+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:15.406563+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:15.977545+00:00", "trade", 8.7577, 2.0]
["2026-09-29T18:02:16.752116+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:16.756777+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:16.757233+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:16.758802+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:02:16.759398+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:16.759433+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:16.759468+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:16.759879+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:16.759904+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:16.760320+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:16.761999+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:16.762480+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:21.755106+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:22.127024+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:22.133881+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:02:22.431146+00:00", "trade", 8.7448, 100.0]
["2026-09-29T18:02:22.437076+00:00", "trade", 8.7448, 10.0]
["2026-09-29T18:02:22.438730+00:00", "trade", 8.7448, 41.0]
["2026-09-29T18:02:22.831927+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:22.832203+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:22.832291+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:22.832296+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:02:22.832777+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:02:22.894329+00:00", "trade", 8.76, 4.0]
["2026-09-29T18:02:22.894329+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:02:22.894340+00:00", "trade", 8.76, 14.0]
["2026-09-29T18:02:22.894393+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:02:22.894626+00:00", "trade", 8.76, 8.0]
["2026-09-29T18:02:22.894812+00:00", "trade", 8.76, 184.0]
["2026-09-29T18:02:22.894824+00:00", "trade", 8.76, 500.0]
["2026-09-29T18:02:22.894824+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:02:22.894836+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:02:22.894845+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:02:22.894874+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.894875+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:02:22.895095+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.895225+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.895230+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.895270+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.895416+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.895552+00:00", "trade", 8.765, 112.0]
["2026-09-29T18:02:22.895586+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.895902+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.896313+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.896513+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.896914+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.897390+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.899355+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:22.964620+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:23.096483+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:23.096889+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:23.395479+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:23.406240+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:24.991116+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:24.991592+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:24.994222+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:02:24.994870+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:24.995316+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:24.998193+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:25.008397+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:02:25.009044+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:25.009520+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:25.011084+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:26.557664+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:27.530662+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:27.654681+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:27.655223+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:28.600374+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:28.868020+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:28.869017+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:30.007142+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:35.245732+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:35.408654+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:35.409140+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:35.791429+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:35.791870+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:37.246440+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:02:37.253591+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:02:37.260884+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:02:37.268582+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:02:37.522148+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:02:37.523209+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:37.523259+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:37.528709+00:00", "trade", 8.76, 9.0]
["2026-09-29T18:02:37.528781+00:00", "trade", 8.76, 91.0]
["2026-09-29T18:02:37.529338+00:00", "trade", 8.76, 9.0]
["2026-09-29T18:02:37.529910+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:37.529950+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:37.530311+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:37.535289+00:00", "trade", 8.76, 11.0]
["2026-09-29T18:02:37.549459+00:00", "trade", 8.76, 9.0]
["2026-09-29T18:02:37.557545+00:00", "trade", 8.76, 8.0]
["2026-09-29T18:02:37.558162+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:37.562843+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:38.452613+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:38.805354+00:00", "trade", 8.76, 9.0]
["2026-09-29T18:02:38.806369+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:38.839528+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:39.997274+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:39.997555+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:40.579706+00:00", "trade", 8.765, 20.0]
["2026-09-29T18:02:40.905732+00:00", "trade", 8.7572, 15.0]
["2026-09-29T18:02:41.016677+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:41.037546+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:41.389940+00:00", "trade", 8.7554, 4.0]
["2026-09-29T18:02:42.566390+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:42.566729+00:00", "trade", 8.7457, 4.0]
["2026-09-29T18:02:42.843759+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:44.390269+00:00", "trade", 8.7554, 1.0]
["2026-09-29T18:02:45.477258+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:45.521262+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:46.267726+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:46.268353+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:47.566688+00:00", "trade", 8.76, 8.0]
["2026-09-29T18:02:47.567690+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:47.568041+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:49.672061+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:02:50.327730+00:00", "trade", 8.7573, 5.0]
["2026-09-29T18:02:51.319721+00:00", "trade", 8.7452, 20.0]
["2026-09-29T18:02:51.326929+00:00", "trade", 8.7454, 5.0]
["2026-09-29T18:02:51.337265+00:00", "trade", 8.7573, 3.0]
["2026-09-29T18:02:51.342675+00:00", "trade", 8.7474, 4.0]
["2026-09-29T18:02:51.348458+00:00", "trade", 8.7562, 2.0]
["2026-09-29T18:02:51.352382+00:00", "trade", 8.7641, 1.0]
["2026-09-29T18:02:51.729926+00:00", "trade", 8.7571, 2.0]
["2026-09-29T18:02:53.739623+00:00", "trade", 8.7554, 100.0]
["2026-09-29T18:02:54.875312+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:55.415356+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:57.511377+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:57.520238+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:58.351293+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:58.351363+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:58.352286+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:58.352426+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:58.366565+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:58.367046+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:58.367482+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:58.809417+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:58.852469+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:58.853662+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.373072+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.385862+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.395219+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.395886+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.411648+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.411799+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.416334+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.425551+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.436663+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.467616+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.473525+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.848065+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.848547+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:02:59.848547+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:00.007164+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:01.226497+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:01.226497+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:01.227013+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:01.227454+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:01.227534+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:01.227758+00:00", "trade", 8.765, 50.0]
["2026-09-29T18:03:01.228216+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:01.229133+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:01.229454+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:01.230811+00:00", "trade", 8.7451, 100.0]
["2026-09-29T18:03:01.427800+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:01.430842+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:03.948696+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:03.949137+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:07.121065+00:00", "trade", 8.765, 10.0]
["2026-09-29T18:03:07.874696+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:07.874731+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:07.876776+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:07.877252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:09.477189+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:09.494699+00:00", "trade", 8.7549, 28.0]
["2026-09-29T18:03:09.851329+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:10.028409+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:12.183735+00:00", "trade", 8.7547, 4.0]
["2026-09-29T18:03:13.229028+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:03:14.539520+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:14.541620+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:14.541756+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:14.594827+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.349806+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:03:16.351051+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.351452+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.468680+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.468966+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.469397+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.471051+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.471206+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.481531+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.501117+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.508344+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.611575+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.612056+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:16.613815+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:17.404554+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:17.405030+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:17.412313+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:17.849674+00:00", "trade", 8.7609, 2.0]
["2026-09-29T18:03:18.031484+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:18.049858+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:18.498389+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:18.499922+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:19.418245+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:19.420049+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:19.777225+00:00", "trade", 8.7546, 5.0]
["2026-09-29T18:03:21.753164+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:21.753645+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:21.839604+00:00", "trade", 8.7457, 62.0]
["2026-09-29T18:03:22.195480+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:22.762773+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:22.763254+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:23.086598+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:23.087079+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:23.089359+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:23.402083+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:23.402534+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:23.694959+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:23.892498+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:25.487383+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:25.487855+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:26.022939+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:03:26.025192+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:26.025673+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:26.929973+00:00", "trade", 8.7641, 11.0]
["2026-09-29T18:03:28.324501+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:30.007190+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:30.354676+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:30.355142+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:33.569554+00:00", "trade", 8.7641, 13.0]
["2026-09-29T18:03:34.213694+00:00", "trade", 8.7458, 5.0]
["2026-09-29T18:03:35.826059+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:36.036695+00:00", "trade", 8.7552, 10.0]
["2026-09-29T18:03:36.037694+00:00", "trade", 8.7552, 2.0]
["2026-09-29T18:03:36.038698+00:00", "trade", 8.7552, 2.0]
["2026-09-29T18:03:36.890106+00:00", "trade", 8.7677, 1.0]
["2026-09-29T18:03:36.950829+00:00", "trade", 8.7452, 12.0]
["2026-09-29T18:03:44.688659+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:03:44.689011+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:03:44.689659+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:44.690140+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:44.691939+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:47.764662+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:49.496422+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:49.496878+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:50.165718+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:50.273594+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.411370+00:00", "trade", 8.764, 2.0]
["2026-09-29T18:03:51.416651+00:00", "trade", 8.764, 1.0]
["2026-09-29T18:03:51.626354+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.628875+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.629276+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.631111+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:03:51.680132+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.680162+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.680889+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.709381+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.709421+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.709863+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.709943+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:51.928051+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:53.229175+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:03:58.552922+00:00", "trade", 8.7653, 1.0]
["2026-09-29T18:03:58.722899+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:58.725405+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:59.371551+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:03:59.968174+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:00.007212+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:00.132712+00:00", "trade", 8.7563, 7.0]
["2026-09-29T18:04:00.132775+00:00", "trade", 8.7563, 1.0]
["2026-09-29T18:04:00.132835+00:00", "trade", 8.7563, 1.0]
["2026-09-29T18:04:02.624127+00:00", "trade", 8.7654, 6.0]
["2026-09-29T18:04:03.229237+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:04:03.714557+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:04.461327+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:04.465462+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:05.720615+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:06.946187+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:08.321381+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:08.323019+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:09.077828+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:09.420964+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:09.421410+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:09.421682+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:04:09.422688+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:09.423009+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:09.496395+00:00", "trade", 8.76, 36.0]
["2026-09-29T18:04:09.497415+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:09.882898+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:04:09.883809+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:11.137017+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:11.155742+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:11.700531+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:11.703082+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:11.703588+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:11.703588+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:11.729490+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:12.088032+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:12.090122+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:12.090919+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:12.336001+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:12.706632+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:12.999854+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:13.455129+00:00", "trade", 8.765, 30.0]
["2026-09-29T18:04:13.458730+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:13.459131+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:13.459303+00:00", "trade", 8.765, 108.0]
["2026-09-29T18:04:13.459572+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:13.460584+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:04:13.464842+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:04:13.465206+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:04:13.465209+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:04:13.578610+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:13.579091+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:13.581532+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:14.402227+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:14.406943+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:15.962310+00:00", "trade", 8.7692, 500.0]
["2026-09-29T18:04:15.962986+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:16.182688+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:16.183139+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:16.183615+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:16.240235+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:16.266603+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:16.621281+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:16.829405+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:16.831545+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.075420+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.177302+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.391095+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.672880+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.673140+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.673142+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:04:17.673145+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:04:17.673224+00:00", "trade", 8.77, 69.0]
["2026-09-29T18:04:17.673366+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.673371+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.673411+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.673702+00:00", "trade", 8.77, 600.0]
["2026-09-29T18:04:17.673702+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.673708+00:00", "trade", 8.77, 90.0]
["2026-09-29T18:04:17.673852+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.673902+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.674053+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.674133+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.674133+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.674402+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:04:17.677015+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.693308+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:04:17.714103+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:04:17.714103+00:00", "quote", 8.76, 8.78]
["2026-09-29T18:04:17.714133+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:17.714133+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:17.714203+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:17.714271+00:00", "trade", 8.77, 11.0]
["2026-09-29T18:04:17.714277+00:00", "trade", 8.77, 14.0]
["2026-09-29T18:04:17.714283+00:00", "trade", 8.77, 2.0]
["2026-09-29T18:04:17.714318+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:17.714910+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:17.714925+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:17.714960+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:17.715135+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:17.715269+00:00", "trade", 8.775, 11.0]
["2026-09-29T18:04:17.715363+00:00", "trade", 8.775, 29.0]
["2026-09-29T18:04:17.715511+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:17.715661+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:17.716734+00:00", "trade", 8.77, 94.0]
["2026-09-29T18:04:17.717020+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:18.073192+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:04:18.546225+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:18.892012+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:18.893090+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:18.893536+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:18.914325+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:18.914425+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:18.914902+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:18.915002+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:18.915458+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:19.078631+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:19.082796+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:19.353554+00:00", "trade", 8.775, 622.0]
["2026-09-29T18:04:19.973583+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:19.974515+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:20.146827+00:00", "trade", 8.748, 5.0]
["2026-09-29T18:04:20.759696+00:00", "trade", 8.7651, 4.0]
["2026-09-29T18:04:21.021739+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.021750+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:04:21.022190+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.022220+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.022255+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.022260+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.022260+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.022510+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.031351+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.047475+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.047555+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.049101+00:00", "trade", 8.775, 600.0]
["2026-09-29T18:04:21.381854+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.382546+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.383027+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.383067+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:21.383383+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.733866+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:04:22.733868+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.733908+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.734188+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.734344+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.734349+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.734349+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.734464+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.734664+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.734985+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.734985+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.735907+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.735947+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.744387+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:22.744869+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.339381+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.339422+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.340143+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.445178+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.591626+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.591866+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.591866+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.592102+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.592308+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.592343+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.592944+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.594984+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.601825+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.602266+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.602507+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.602547+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.602627+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.602988+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.603389+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.641785+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.851268+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.903367+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.903447+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.903602+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.903843+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.903878+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.904084+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.913280+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.913726+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.914047+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:23.914488+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.155922+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.155922+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.156408+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.564904+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.565340+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.565941+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.566142+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.566618+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.566618+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.569219+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.576106+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.576501+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.576542+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.626079+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:24.851355+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.056422+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.056422+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.056778+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.056818+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.056898+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.057334+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.076144+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.076344+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.076585+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.076585+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.076826+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.077026+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.077307+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.079387+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.086268+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.087030+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.087030+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.097795+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.108721+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.246353+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.246519+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.414017+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.469554+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.469634+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.469634+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.469875+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.470115+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.470115+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.470596+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.471153+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.479558+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.523457+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.523532+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.523733+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.523893+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.524174+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.524650+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.533656+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.534418+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.534614+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.787449+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.787495+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:25.787976+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.107400+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.481885+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.482206+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.482356+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.482792+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.485644+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.485839+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.491768+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.908885+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.910263+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:26.910463+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.076157+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.076192+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.076368+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.076398+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.076879+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.076879+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.077295+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.086321+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.608502+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.609650+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:27.610011+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:28.115973+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:28.116008+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:28.116439+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:28.123296+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:04:28.225053+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:04:28.225055+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:04:28.225068+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:04:28.225108+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:04:28.225153+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:04:28.225158+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:04:28.225328+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:04:28.225359+00:00", "trade", 8.78, 8.0]
["2026-09-29T18:04:28.225362+00:00", "trade", 8.78, 16.0]
["2026-09-29T18:04:28.225363+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.225364+00:00", "trade", 8.78, 87.0]
["2026-09-29T18:04:28.225623+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:04:28.225626+00:00", "trade", 8.78, 18.0]
["2026-09-29T18:04:28.225669+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.225707+00:00", "trade", 8.78, 118.0]
["2026-09-29T18:04:28.225770+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.225890+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.225970+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.225970+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.225975+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.225975+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.226015+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.226050+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.226090+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.226130+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.226210+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.226250+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.226892+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.230330+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.256818+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.257255+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:04:28.257299+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.257780+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.258221+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.267263+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.267377+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:04:28.393743+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:28.995726+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:04:29.394752+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:30.007233+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:30.182740+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:04:30.183727+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:30.183888+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:30.184429+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:30.184481+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:04:30.396258+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:30.411363+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:30.411920+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:31.394199+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:31.732413+00:00", "trade", 8.7461, 100.0]
["2026-09-29T18:04:31.738093+00:00", "trade", 8.7461, 19.0]
["2026-09-29T18:04:31.972789+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:33.292977+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:33.293538+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:34.541825+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:34.665263+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:35.053539+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:04:35.054838+00:00", "trade", 8.785, 5.0]
["2026-09-29T18:04:35.586803+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:35.621370+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:36.076046+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:36.076482+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:36.526657+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:36.546855+00:00", "trade", 8.785, 50.0]
["2026-09-29T18:04:36.775828+00:00", "trade", 8.785, 9.0]
["2026-09-29T18:04:37.575529+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.579248+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.821649+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.821719+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.821850+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.823193+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.823649+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.824656+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.824671+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.825373+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.831067+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.831147+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.831899+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.831914+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.832189+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.832330+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.832806+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.833056+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.833282+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.853059+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.853259+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.854818+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.856692+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.857214+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.857369+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.857519+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.858161+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.859224+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.864205+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.866303+00:00", "trade", 8.79, 3.0]
["2026-09-29T18:04:37.866340+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:37.866342+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:04:37.866382+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:04:37.866391+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:04:37.866391+00:00", "quote", 8.78, 8.8]
["2026-09-29T18:04:37.866421+00:00", "trade", 8.79, 20.0]
["2026-09-29T18:04:37.866426+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:37.866426+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.866431+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:37.866436+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:37.866436+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:37.866439+00:00", "trade", 8.79, 12.0]
["2026-09-29T18:04:37.866461+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:37.866471+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:37.866472+00:00", "trade", 8.79, 12.0]
["2026-09-29T18:04:37.866686+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:37.866701+00:00", "trade", 8.79, 92.0]
["2026-09-29T18:04:37.866706+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:37.866722+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:37.866827+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.866852+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.866862+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.866892+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.866919+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.866982+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.867007+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.867152+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.867243+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.867303+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.867413+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.867473+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.867980+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.868511+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.868581+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.869343+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.869553+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.873707+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:04:37.874495+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.874595+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.875011+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.876946+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.877086+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.881339+00:00", "trade", 8.795, 3.0]
["2026-09-29T18:04:37.881567+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.881732+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.884188+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:37.889100+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:38.147428+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:38.148190+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:38.155498+00:00", "trade", 8.79, 2.0]
["2026-09-29T18:04:38.155561+00:00", "trade", 8.79, 24.0]
["2026-09-29T18:04:38.155904+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:38.156120+00:00", "trade", 8.79, 2.0]
["2026-09-29T18:04:38.156174+00:00", "trade", 8.79, 2.0]
["2026-09-29T18:04:38.156682+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:04:38.156831+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:38.156886+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:38.157277+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:38.157668+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:38.157678+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:38.157773+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.157783+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:04:38.157798+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:38.157908+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.157913+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.157942+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:04:38.157968+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.157984+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.158249+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.158344+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.158390+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.158490+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.158505+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.158530+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.158811+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.159678+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.159708+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.162554+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.162995+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.164098+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.166865+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.166930+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.168814+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.200049+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:38.270541+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:40.326106+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:40.326582+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:40.729836+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:42.430995+00:00", "trade", 8.7754, 6.0]
["2026-09-29T18:04:43.133964+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:43.133964+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:43.133974+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:44.941725+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:44.942161+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:44.942294+00:00", "trade", 8.785, 50.0]
["2026-09-29T18:04:44.943118+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:04:44.955297+00:00", "trade", 8.785, 114.0]
["2026-09-29T18:04:44.957408+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:04:44.960388+00:00", "trade", 8.7801, 1.0]
["2026-09-29T18:04:45.129155+00:00", "trade", 8.7538, 17.0]
["2026-09-29T18:04:45.271501+00:00", "trade", 8.7877, 1.0]
["2026-09-29T18:04:45.279777+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:04:45.280380+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:45.280706+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:45.281152+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:45.945070+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:47.558935+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:47.560970+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:47.567692+00:00", "trade", 8.7751, 4.0]
["2026-09-29T18:04:47.873468+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:47.873874+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:49.673693+00:00", "trade", 8.7751, 31.0]
["2026-09-29T18:04:51.297706+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:51.415234+00:00", "trade", 8.7752, 1.0]
["2026-09-29T18:04:51.421122+00:00", "trade", 8.7752, 2.0]
["2026-09-29T18:04:51.423982+00:00", "trade", 8.7752, 1.0]
["2026-09-29T18:04:53.052281+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:53.052717+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:54.567126+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:54.567492+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:54.567612+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:54.567812+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:54.670206+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:54.670687+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:54.768269+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:54.807291+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:54.908748+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:55.136776+00:00", "trade", 8.79, 8.0]
["2026-09-29T18:04:55.137080+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:55.137236+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:55.137316+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:55.137556+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:55.137617+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:55.138078+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:55.139316+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:56.338829+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:04:56.339307+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:56.339587+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:04:56.339746+00:00", "trade", 8.79, 72.0]
["2026-09-29T18:04:57.508579+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:04:57.508606+00:00", "quote", 8.78, 8.8]
["2026-09-29T18:04:57.508612+00:00", "trade", 8.79, 409.0]
["2026-09-29T18:04:57.508636+00:00", "trade", 8.79, 20.0]
["2026-09-29T18:04:57.508641+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:04:57.508646+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:57.508682+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:57.508687+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:04:57.508687+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.508688+00:00", "trade", 8.79, 80.0]
["2026-09-29T18:04:57.508690+00:00", "trade", 8.79, 75.0]
["2026-09-29T18:04:57.508762+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.508847+00:00", "trade", 8.79, 33.0]
["2026-09-29T18:04:57.509143+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.509143+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.509158+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.509183+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.509368+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.509483+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.509649+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.509809+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.509889+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.509889+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.511127+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.511568+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.511689+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.512049+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.538858+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.538858+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:57.595251+00:00", "trade", 8.795, 8.0]
["2026-09-29T18:04:57.690864+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:58.509703+00:00", "trade", 8.795, 2.0]
["2026-09-29T18:04:59.372536+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:04:59.373288+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:00.007259+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:00.195702+00:00", "trade", 8.7784, 6.0]
["2026-09-29T18:05:03.089740+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.089741+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:05:03.090246+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.090246+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.090261+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.090261+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.090502+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.092983+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.093489+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.131434+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.525250+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.528949+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:03.650426+00:00", "trade", 8.7468, 15.0]
["2026-09-29T18:05:04.176177+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:06.094638+00:00", "trade", 8.7977, 1.0]
["2026-09-29T18:05:06.471268+00:00", "trade", 8.7779, 2.0]
["2026-09-29T18:05:06.809661+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:07.144881+00:00", "trade", 8.7943, 500.0]
["2026-09-29T18:05:07.269993+00:00", "trade", 8.7469, 100.0]
["2026-09-29T18:05:07.809131+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:07.809597+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:07.810634+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:07.962116+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:05:07.964485+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:07.971717+00:00", "trade", 8.7469, 400.0]
["2026-09-29T18:05:08.981016+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:11.246217+00:00", "trade", 8.7596, 5.0]
["2026-09-29T18:05:11.394050+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:11.394101+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:11.488856+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:12.183773+00:00", "trade", 8.7789, 4.0]
["2026-09-29T18:05:13.060817+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:13.061087+00:00", "trade", 8.795, 174.0]
["2026-09-29T18:05:13.062165+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:13.139646+00:00", "trade", 8.795, 4.0]
["2026-09-29T18:05:13.154724+00:00", "trade", 8.7792, 1.0]
["2026-09-29T18:05:14.269569+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:14.370690+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.244581+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.244682+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.244694+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:05:15.244694+00:00", "trade", 8.8, 26.0]
["2026-09-29T18:05:15.244727+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.244757+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.245153+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.245153+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.245184+00:00", "trade", 8.8, 18.0]
["2026-09-29T18:05:15.245228+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.245253+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.245288+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.281946+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.916689+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:05:15.918033+00:00", "trade", 8.8, 8.0]
["2026-09-29T18:05:15.918033+00:00", "trade", 8.8, 16.0]
["2026-09-29T18:05:15.918036+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:05:15.918072+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:05:15.918111+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:05:15.918578+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:05:15.918622+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:05:15.918631+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:05:15.918638+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:05:15.918685+00:00", "trade", 8.8, 20.0]
["2026-09-29T18:05:15.918809+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:05:15.918814+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:05:15.918839+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:05:15.918869+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:05:15.918874+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.918878+00:00", "trade", 8.8, 800.0]
["2026-09-29T18:05:15.918878+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:05:15.918884+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.918904+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.918904+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.919079+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.919455+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.919651+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.919671+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.919706+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.919711+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.919746+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.919911+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.919952+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.920067+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.920969+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.921706+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.922192+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.927114+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:15.927394+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:16.006214+00:00", "trade", 8.8023, 1.0]
["2026-09-29T18:05:16.788394+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:05:16.788395+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:16.788871+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:16.788917+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:16.788917+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:16.789232+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:16.789673+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:16.789914+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:16.791553+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:16.792716+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.044967+00:00", "trade", 8.81, 55.0]
["2026-09-29T18:05:17.045877+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.045917+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.045947+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.045988+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.045988+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.047356+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.047677+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.050794+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.051240+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.057008+00:00", "trade", 8.81, 45.0]
["2026-09-29T18:05:17.073829+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.074250+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.624192+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:17.624307+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:18.371543+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:18.371568+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:18.482958+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:18.483825+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:19.288527+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:19.288998+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:19.289484+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.203882+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.203897+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.207882+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.208082+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.445667+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.450909+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.528985+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.539615+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.830386+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.830401+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:23.836606+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:24.189821+00:00", "trade", 8.7478, 17.0]
["2026-09-29T18:05:24.196187+00:00", "trade", 8.7478, 12.0]
["2026-09-29T18:05:24.395308+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:24.395775+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:24.432477+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:24.967654+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:25.405995+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:25.406436+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:25.519355+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:26.122132+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:26.122894+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:26.124217+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:26.129951+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:26.130432+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:26.134993+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:26.729065+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:05:26.897684+00:00", "trade", 8.7622, 100.0]
["2026-09-29T18:05:26.930697+00:00", "trade", 8.7841, 2.0]
["2026-09-29T18:05:26.931695+00:00", "trade", 8.7841, 2.0]
["2026-09-29T18:05:27.375276+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:27.526766+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:27.527207+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:27.560696+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:27.560711+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:30.007286+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:31.217420+00:00", "trade", 8.7631, 200.0]
["2026-09-29T18:05:32.196639+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:32.196659+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:32.198162+00:00", "trade", 8.805, 198.0]
["2026-09-29T18:05:32.198844+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:32.199280+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:32.215610+00:00", "trade", 8.805, 2.0]
["2026-09-29T18:05:33.023425+00:00", "trade", 8.805, 500.0]
["2026-09-29T18:05:33.229144+00:00", "trade", 8.805, 2.0]
["2026-09-29T18:05:34.124425+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:35.825707+00:00", "trade", 8.7855, 80.0]
["2026-09-29T18:05:36.757309+00:00", "trade", 8.805, 76.0]
["2026-09-29T18:05:36.890721+00:00", "trade", 8.7856, 4.0]
["2026-09-29T18:05:37.256905+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:37.382207+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:41.254535+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:41.254986+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:41.255026+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:41.255267+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:41.327889+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:43.184812+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:43.286318+00:00", "trade", 8.805, 2.0]
["2026-09-29T18:05:44.689732+00:00", "trade", 8.786, 1.0]
["2026-09-29T18:05:45.142931+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:47.810516+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:49.710936+00:00", "trade", 8.805, 42.0]
["2026-09-29T18:05:53.680267+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:05:55.296867+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:55.297308+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:55.298912+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:55.510410+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:55.511167+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:55.787730+00:00", "trade", 8.805, 2.0]
["2026-09-29T18:05:56.037673+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:56.038134+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:56.039673+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:56.048798+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:05:56.048849+00:00", "trade", 8.8, 2.0]
["2026-09-29T18:05:56.048904+00:00", "trade", 8.8, 8.0]
["2026-09-29T18:05:56.049291+00:00", "trade", 8.8, 49.0]
["2026-09-29T18:05:56.049355+00:00", "trade", 8.8, 8.0]
["2026-09-29T18:05:56.049867+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:56.049912+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:56.050308+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:56.074139+00:00", "trade", 8.8, 8.0]
["2026-09-29T18:05:57.607432+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:05:57.608060+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:57.608090+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:57.608501+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:57.608862+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:57.612420+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:57.886071+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:05:59.760074+00:00", "trade", 8.7641, 5.0]
["2026-09-29T18:06:00.007312+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:00.132732+00:00", "trade", 8.7867, 4.0]
["2026-09-29T18:06:00.265526+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:00.265967+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:00.656094+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:00.656605+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:00.751957+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:00.752433+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:00.859347+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:00.859878+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:00.860309+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:02.625699+00:00", "trade", 8.7868, 30.0]
["2026-09-29T18:06:02.900162+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:02.901300+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:03.071915+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:03.229218+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:06:03.229811+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:03.817509+00:00", "trade", 8.7639, 100.0]
["2026-09-29T18:06:04.308639+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:06.849829+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:06:06.850696+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:06.856736+00:00", "trade", 8.8, 8.0]
["2026-09-29T18:06:06.857346+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:06.923308+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:07.350448+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:07.451143+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:08.035010+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:08.436419+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:08.504200+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:08.686765+00:00", "trade", 8.764, 200.0]
["2026-09-29T18:06:09.165190+00:00", "trade", 8.7639, 100.0]
["2026-09-29T18:06:09.454995+00:00", "trade", 8.805, 113.0]
["2026-09-29T18:06:09.461084+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:06:09.818192+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:06:09.819230+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:09.851132+00:00", "trade", 8.8017, 2.0]
["2026-09-29T18:06:11.237250+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:11.321080+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:12.586538+00:00", "trade", 8.8017, 13.0]
["2026-09-29T18:06:16.316636+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:06:16.321473+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:16.982028+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:16.982489+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:17.396122+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:17.770242+00:00", "trade", 8.7484, 14.0]
["2026-09-29T18:06:17.775872+00:00", "trade", 8.7484, 21.0]
["2026-09-29T18:06:17.907342+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:18.372087+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:18.372528+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:18.906903+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:19.496573+00:00", "trade", 8.7643, 100.0]
["2026-09-29T18:06:20.923801+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:21.106821+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:21.528313+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:24.572106+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:24.623363+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:27.186740+00:00", "trade", 8.8048, 1.0]
["2026-09-29T18:06:28.021028+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:28.226738+00:00", "trade", 8.7957, 4.0]
["2026-09-29T18:06:28.226768+00:00", "trade", 8.7962, 35.0]
["2026-09-29T18:06:29.583852+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:29.635470+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:30.007323+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:30.099733+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:33.846292+00:00", "trade", 8.7664, 26.0]
["2026-09-29T18:06:36.035109+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:36.035124+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:36.035194+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:36.035625+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:36.036091+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:36.048016+00:00", "trade", 8.8, 117.0]
["2026-09-29T18:06:36.048034+00:00", "trade", 8.8, 500.0]
["2026-09-29T18:06:36.048038+00:00", "trade", 8.8, 400.0]
["2026-09-29T18:06:36.048064+00:00", "trade", 8.8, 83.0]
["2026-09-29T18:06:36.048067+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:06:36.048099+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:06:36.048099+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:06:36.048101+00:00", "trade", 8.8, 16.0]
["2026-09-29T18:06:36.048103+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:06:36.048110+00:00", "trade", 8.8, 5.0]
["2026-09-29T18:06:36.048116+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:06:36.048116+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:06:36.048119+00:00", "trade", 8.8, 494.0]
["2026-09-29T18:06:36.048122+00:00", "trade", 8.8, 6.0]
["2026-09-29T18:06:36.048220+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:06:36.048236+00:00", "trade", 8.8, 400.0]
["2026-09-29T18:06:36.048295+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:06:36.048365+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:06:36.048679+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:06:36.048685+00:00", "trade", 8.8, 600.0]
["2026-09-29T18:06:36.048711+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:06:36.048736+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.049573+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.049573+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.049663+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.049698+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.049794+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.049794+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.049814+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.049834+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.049844+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.050061+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:06:36.050145+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:06:36.050530+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.051347+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.051793+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.051893+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.053937+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:06:36.058800+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:06:36.084508+00:00", "trade", 8.795, 135.0]
["2026-09-29T18:06:36.090763+00:00", "trade", 8.795, 73.0]
["2026-09-29T18:06:36.134751+00:00", "trade", 8.769, 100.0]
["2026-09-29T18:06:36.135763+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.150102+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.171147+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.864219+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.865141+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.865502+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.865743+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.865978+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:36.866179+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:37.474219+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:37.476980+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:37.554521+00:00", "trade", 8.795, 4.0]
["2026-09-29T18:06:37.560088+00:00", "trade", 8.795, 3.0]
["2026-09-29T18:06:38.439101+00:00", "trade", 8.7704, 100.0]
["2026-09-29T18:06:40.396937+00:00", "trade", 8.795, 4.0]
["2026-09-29T18:06:45.698446+00:00", "trade", 8.8, 2.0]
["2026-09-29T18:06:45.698497+00:00", "trade", 8.8, 8.0]
["2026-09-29T18:06:45.698578+00:00", "trade", 8.8, 90.0]
["2026-09-29T18:06:45.698770+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:45.699301+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:45.699331+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:45.699491+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:45.699572+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:45.699572+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:45.700133+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:45.701205+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:45.776505+00:00", "trade", 8.7923, 33.0]
["2026-09-29T18:06:46.151095+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:46.151115+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:46.475581+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:46.476022+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:46.510238+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:46.510714+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:46.604547+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:46.604587+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.031527+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.031968+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.032444+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.123800+00:00", "trade", 8.7986, 1.0]
["2026-09-29T18:06:47.275923+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.276685+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.276685+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.277126+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.277401+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.281122+00:00", "trade", 8.7977, 1.0]
["2026-09-29T18:06:47.535329+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.535329+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.535765+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.790962+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.791573+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.838505+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:47.940778+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:48.446344+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:49.625091+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:50.445836+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:50.445836+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:50.589082+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:50.592239+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:50.592755+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:51.247577+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:51.351529+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:51.415738+00:00", "trade", 8.7986, 4.0]
["2026-09-29T18:06:51.418388+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:52.978395+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:52.978831+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:53.079676+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:53.514394+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:53.514860+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:53.592735+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:53.659599+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:53.659604+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:53.975580+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:53.976342+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:53.977078+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.062321+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.063088+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.063569+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.216537+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.224221+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.224983+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.225850+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.227739+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.309529+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.383850+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.388225+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.388246+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.388707+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.395538+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.401698+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.442275+00:00", "trade", 8.8, 50.0]
["2026-09-29T18:06:54.443171+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.443632+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.443677+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.547594+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.586832+00:00", "trade", 8.8, 33.0]
["2026-09-29T18:06:54.588211+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.588662+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.588693+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:06:54.989738+00:00", "trade", 8.7987, 1.0]
["2026-09-29T18:06:54.991795+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:06:54.991801+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:06:54.991810+00:00", "quote", 8.79, 8.81]
["2026-09-29T18:06:54.991813+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:06:54.991855+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.991880+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.991880+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.991885+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.991885+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.991888+00:00", "trade", 8.8, 34.0]
["2026-09-29T18:06:54.991910+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.991930+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.991957+00:00", "trade", 8.8, 500.0]
["2026-09-29T18:06:54.992266+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.992497+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.992552+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.992953+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.993965+00:00", "trade", 8.8, 99.0]
["2026-09-29T18:06:54.997794+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.998235+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:54.999406+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:06:54.999472+00:00", "trade", 8.805, 197.0]
["2026-09-29T18:06:55.005832+00:00", "trade", 8.805, 3.0]
["2026-09-29T18:06:55.006795+00:00", "trade", 8.805, 800.0]
["2026-09-29T18:06:55.596908+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:55.731473+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:55.756081+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:55.781469+00:00", "trade", 8.7722, 5.0]
["2026-09-29T18:06:55.894405+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:56.218972+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:06:56.220064+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:56.503467+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:56.503538+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:56.516308+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:56.516789+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:06:56.779183+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:06:57.117986+00:00", "trade", 8.7723, 100.0]
["2026-09-29T18:06:57.630356+00:00", "trade", 8.7996, 12.0]
["2026-09-29T18:07:00.007335+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:07:01.524235+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:07:02.009488+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:07:02.009540+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:07:02.009543+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:07:02.009555+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:07:02.009558+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:07:02.009573+00:00", "trade", 8.8, 77.0]
["2026-09-29T18:07:02.009579+00:00", "trade", 8.8, 77.0]
["2026-09-29T18:07:02.009579+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:07:02.009618+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.009669+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.009678+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.009693+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.009738+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.009778+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:07:02.009780+00:00", "trade", 8.8, 94.0]
["2026-09-29T18:07:02.009783+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:07:02.009799+00:00", "trade", 8.8, 34.0]
["2026-09-29T18:07:02.009939+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.010079+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.010089+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.010104+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.010139+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.010150+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:07:02.010162+00:00", "trade", 8.8, 8.0]
["2026-09-29T18:07:02.010275+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.010435+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.010435+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.010510+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.010550+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.010596+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.010671+00:00", "trade", 8.8, 9.0]
["2026-09-29T18:07:02.010671+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.010676+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.010753+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.010791+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.011031+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.011638+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.011954+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.011954+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.012756+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.014435+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.033440+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.044722+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.059607+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.609148+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.609148+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.609589+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:02.609629+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:03.101628+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:04.034736+00:00", "trade", 8.8002, 9.0]
["2026-09-29T18:07:05.255362+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:06.622170+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:08.276908+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:08.276913+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:08.502454+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:11.467004+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:11.484310+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:11.584859+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:11.597309+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:11.800211+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:12.574576+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:13.062707+00:00", "trade", 8.8006, 29.0]
["2026-09-29T18:07:13.074509+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:13.229291+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:07:14.009772+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:14.010288+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.161509+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.245784+00:00", "trade", 8.8006, 4.0]
["2026-09-29T18:07:15.245824+00:00", "trade", 8.8006, 32.0]
["2026-09-29T18:07:15.446436+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.531476+00:00", "trade", 8.79, 128.0]
["2026-09-29T18:07:15.531493+00:00", "trade", 8.79, 198.0]
["2026-09-29T18:07:15.531497+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:07:15.531501+00:00", "trade", 8.79, 300.0]
["2026-09-29T18:07:15.531501+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:07:15.531506+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:07:15.531506+00:00", "trade", 8.79, 245.0]
["2026-09-29T18:07:15.531506+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:07:15.531509+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:07:15.531509+00:00", "trade", 8.79, 55.0]
["2026-09-29T18:07:15.531536+00:00", "trade", 8.79, 90.0]
["2026-09-29T18:07:15.531542+00:00", "trade", 8.79, 198.0]
["2026-09-29T18:07:15.531791+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:07:15.531794+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:07:15.531815+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.531815+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.531820+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.531824+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.531824+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.531824+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.532030+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.532050+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.532060+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.532060+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.532089+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:07:15.532095+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:07:15.532100+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:07:15.532100+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:07:15.532150+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:07:15.532150+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:07:15.532176+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:07:15.532212+00:00", "trade", 8.79, 221.0]
["2026-09-29T18:07:15.532230+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:07:15.532230+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:07:15.532251+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:07:15.532265+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532346+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532351+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532361+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532366+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532371+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532371+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532381+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532381+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532466+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532501+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532501+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532706+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532747+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532777+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.532907+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.534265+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.833767+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:15.836128+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.308034+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.308520+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.308550+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.308560+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.309041+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.309432+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.310505+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.317968+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.318439+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.318474+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:16.323807+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:17.019863+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:07:17.045715+00:00", "trade", 8.7981, 2.0]
["2026-09-29T18:07:17.045745+00:00", "trade", 8.7981, 2.0]
["2026-09-29T18:07:17.309857+00:00", "trade", 8.7982, 2.0]
["2026-09-29T18:07:17.990708+00:00", "trade", 8.7518, 2.0]
["2026-09-29T18:07:18.409684+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:18.933529+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:18.933960+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:19.098366+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:07:19.098850+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:07:19.099267+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:19.099308+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:19.099388+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:19.099708+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:19.100225+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:19.292270+00:00", "trade", 8.7519, 13.0]
["2026-09-29T18:07:19.587734+00:00", "trade", 8.796, 14.0]
["2026-09-29T18:07:20.310180+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:20.310661+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:20.445481+00:00", "trade", 8.79, 142.0]
["2026-09-29T18:07:20.445505+00:00", "trade", 8.79, 68.0]
["2026-09-29T18:07:20.445542+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:20.446504+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:20.995771+00:00", "trade", 8.7785, 24.0]
["2026-09-29T18:07:23.152224+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:23.417615+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:25.424986+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:25.425547+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:25.649634+00:00", "trade", 8.7971, 4.0]
["2026-09-29T18:07:25.651314+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:25.651835+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:25.707893+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:27.073529+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:27.078260+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:27.394206+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:27.394672+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:28.009724+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:30.007366+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:30.719644+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:30.721122+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:32.212551+00:00", "trade", 8.785, 20.0]
["2026-09-29T18:07:32.579304+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:32.579810+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:34.036737+00:00", "trade", 8.7894, 3.0]
["2026-09-29T18:07:36.140272+00:00", "trade", 8.7957, 21.0]
["2026-09-29T18:07:36.314434+00:00", "trade", 8.7907, 5.0]
["2026-09-29T18:07:37.006650+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:40.025184+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:40.027615+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:40.035383+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:41.926568+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:41.934011+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:42.263338+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:42.264636+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:42.265077+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:42.301044+00:00", "trade", 8.7866, 25.0]
["2026-09-29T18:07:42.302090+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:42.302090+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:42.302567+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:42.354580+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:42.767752+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:42.792279+00:00", "trade", 8.752, 60.0]
["2026-09-29T18:07:43.228992+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:07:43.270803+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:43.287746+00:00", "trade", 8.7971, 4.0]
["2026-09-29T18:07:43.812174+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:43.812415+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:43.812655+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:43.813818+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:45.110825+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:45.114800+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:45.120924+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:45.121406+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:45.265754+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:45.787133+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:45.787624+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:46.017295+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:47.430433+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:47.430438+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:47.430438+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:47.432192+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:47.432673+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:49.097821+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:49.098297+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:49.098297+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:49.098778+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:49.406159+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:49.589739+00:00", "trade", 8.7893, 1.0]
["2026-09-29T18:07:49.697732+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:49.699556+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:50.396953+00:00", "trade", 8.7953, 7.0]
["2026-09-29T18:07:50.596601+00:00", "trade", 8.7953, 7.0]
["2026-09-29T18:07:50.597730+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:50.598187+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:50.857708+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:50.858149+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:50.858550+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:50.858590+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:50.858630+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:50.859031+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:51.078939+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:51.082087+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:51.082578+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:51.198448+00:00", "trade", 8.7521, 50.0]
["2026-09-29T18:07:53.539983+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:57.158041+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:57.158041+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:57.158517+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:57.690625+00:00", "trade", 8.7921, 7.0]
["2026-09-29T18:07:57.955216+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:57.968342+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:58.499675+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:58.499675+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:58.499675+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:58.589305+00:00", "trade", 8.7521, 300.0]
["2026-09-29T18:07:58.597574+00:00", "trade", 8.7521, 100.0]
["2026-09-29T18:07:58.600245+00:00", "trade", 8.7521, 300.0]
["2026-09-29T18:07:58.976578+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:59.981316+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:07:59.995234+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:08:00.007388+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:08:00.243995+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:08:00.244481+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:08:00.881301+00:00", "trade", 8.7917, 51.0]
["2026-09-29T18:08:03.229121+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:08:03.230700+00:00", "trade", 8.7967, 33.0]
["2026-09-29T18:08:03.542108+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:08:05.015736+00:00", "trade", 8.7967, 4.0]
["2026-09-29T18:08:06.850733+00:00", "trade", 8.7967, 1.0]
["2026-09-29T18:08:08.094149+00:00", "trade", 8.785, 14.0]
["2026-09-29T18:08:08.522487+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:08:08.522545+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:08:08.522782+00:00", "trade", 8.78, 5.0]
["2026-09-29T18:08:08.522786+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:08:08.522788+00:00", "trade", 8.78, 15.0]
["2026-09-29T18:08:08.522791+00:00", "trade", 8.78, 300.0]
["2026-09-29T18:08:08.522791+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:08:08.522962+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:08:08.522966+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:08:08.523131+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:08:08.523216+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:08:08.523221+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:08:08.523286+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:08:08.523366+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:08:08.523372+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523492+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523532+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523572+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523612+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523647+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523647+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523692+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523773+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523873+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523873+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523893+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523933+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523933+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.523933+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.524030+00:00", "trade", 8.775, 16.0]
["2026-09-29T18:08:08.524048+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.524093+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.524099+00:00", "trade", 8.7804, 1.0]
["2026-09-29T18:08:08.524126+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:08:08.524192+00:00", "trade", 8.78, 25.0]
["2026-09-29T18:08:08.524280+00:00", "trade", 8.775, 125.0]
["2026-09-29T18:08:08.524529+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.524970+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.525331+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.525732+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:08.538374+00:00", "trade", 8.775, 51.0]
["2026-09-29T18:08:08.576601+00:00", "trade", 8.775, 52.0]
["2026-09-29T18:08:08.689100+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:09.026377+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:09.026377+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:09.127017+00:00", "trade", 8.775, 586.0]
["2026-09-29T18:08:09.664985+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:10.645445+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:10.645936+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:11.930198+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:12.024988+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:12.404716+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:13.802688+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:13.803124+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:13.909857+00:00", "trade", 8.7524, 100.0]
["2026-09-29T18:08:13.930131+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:13.973980+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:13.974461+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:14.361386+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:14.361426+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:14.749112+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:14.749116+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:14.749714+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:14.749768+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:14.750115+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:14.750315+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:14.750796+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:14.751193+00:00", "trade", 8.775, 198.0]
["2026-09-29T18:08:14.751533+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:14.751581+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:14.751632+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:08:14.752195+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:15.355493+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:15.406329+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:16.163951+00:00", "trade", 8.775, 3.0]
["2026-09-29T18:08:16.540129+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:16.540605+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:16.985923+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:17.771704+00:00", "trade", 8.7928, 1.0]
["2026-09-29T18:08:19.510857+00:00", "trade", 8.7777, 2.0]
["2026-09-29T18:08:19.526546+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:19.526611+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:19.526611+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:19.526646+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:19.570340+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:19.584364+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:19.584815+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:19.591740+00:00", "trade", 8.7772, 6.0]
["2026-09-29T18:08:20.309392+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:20.310716+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:08:20.445886+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:23.662611+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:23.662851+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:23.663292+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.028490+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.029172+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.108475+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.225634+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.341188+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.341745+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.342186+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.342356+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.406213+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.406213+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:24.406694+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:25.212073+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:25.212078+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:25.218914+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:25.219711+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:25.231199+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:25.231680+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:27.569965+00:00", "trade", 8.7764, 1.0]
["2026-09-29T18:08:27.571520+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:28.226774+00:00", "trade", 8.7927, 4.0]
["2026-09-29T18:08:28.331489+00:00", "trade", 8.7901, 5.0]
["2026-09-29T18:08:30.007414+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:30.998039+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:30.998355+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:30.998796+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:31.262843+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:31.262883+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:31.262964+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:32.073264+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:33.533620+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:34.063314+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:34.208278+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:34.696704+00:00", "trade", 8.7927, 34.0]
["2026-09-29T18:08:35.749692+00:00", "trade", 8.775, 145.0]
["2026-09-29T18:08:35.750819+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:35.795034+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:36.149444+00:00", "trade", 8.7763, 22.0]
["2026-09-29T18:08:36.189482+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:36.190163+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:38.525740+00:00", "trade", 8.7762, 3.0]
["2026-09-29T18:08:38.920041+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:38.991760+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:08:44.442644+00:00", "trade", 8.775, 198.0]
["2026-09-29T18:08:44.443167+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:44.443167+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:48.378645+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:48.379392+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:48.382915+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:48.388047+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:48.433144+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:48.906930+00:00", "trade", 8.7901, 100.0]
["2026-09-29T18:08:48.908900+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:48.950188+00:00", "trade", 8.775, 198.0]
["2026-09-29T18:08:48.950354+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:48.950356+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:48.950435+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:48.950507+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:48.950537+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:48.950597+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:08:48.950666+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:08:48.950726+00:00", "trade", 8.775, 198.0]
["2026-09-29T18:08:49.593738+00:00", "trade", 8.775, 3.0]
["2026-09-29T18:08:49.605245+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:49.627849+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:50.485407+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:52.286537+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:52.326236+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:52.326678+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:53.910642+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:53.910882+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:54.238912+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:54.428704+00:00", "trade", 8.7879, 34.0]
["2026-09-29T18:08:54.430853+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:54.431329+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:54.443731+00:00", "trade", 8.7879, 4.0]
["2026-09-29T18:08:57.478962+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:08:59.133224+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:00.007431+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:00.895913+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:00.895993+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:01.400930+00:00", "trade", 8.7795, 1499.0]
["2026-09-29T18:09:01.401552+00:00", "trade", 8.775, 30.0]
["2026-09-29T18:09:01.401960+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:01.417995+00:00", "trade", 8.7795, 1501.0]
["2026-09-29T18:09:01.419001+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:01.419478+00:00", "trade", 8.775, 30.0]
["2026-09-29T18:09:01.420157+00:00", "trade", 8.775, 48.0]
["2026-09-29T18:09:01.420324+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:01.491833+00:00", "trade", 8.7533, 100.0]
["2026-09-29T18:09:02.496912+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:04.053053+00:00", "trade", 8.7776, 19.0]
["2026-09-29T18:09:04.450222+00:00", "trade", 8.7776, 4.0]
["2026-09-29T18:09:08.215151+00:00", "trade", 8.7776, 1.0]
["2026-09-29T18:09:08.527732+00:00", "trade", 8.7781, 4.0]
["2026-09-29T18:09:09.751069+00:00", "trade", 8.781, 12.0]
["2026-09-29T18:09:11.658689+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:09:12.343536+00:00", "trade", 8.7887, 5.0]
["2026-09-29T18:09:12.605712+00:00", "trade", 8.7809, 2.0]
["2026-09-29T18:09:13.151017+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:13.230708+00:00", "trade", 8.7809, 2.0]
["2026-09-29T18:09:13.896108+00:00", "trade", 8.7891, 100.0]
["2026-09-29T18:09:14.009418+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:14.009974+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:16.823972+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:16.993996+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:16.993999+00:00", "trade", 8.78, 34.0]
["2026-09-29T18:09:16.994002+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994002+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994008+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994029+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994041+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994059+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:09:16.994151+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:16.994156+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:16.994189+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994197+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994197+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994200+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:16.994246+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:16.994537+00:00", "trade", 8.78, 500.0]
["2026-09-29T18:09:16.994537+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994540+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994543+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:16.994543+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994547+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:16.994552+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:16.994567+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:16.994579+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:16.994587+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:16.994606+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994609+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:16.994863+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:16.994903+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:16.995103+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:16.995143+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:16.995264+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:16.995264+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:16.995484+00:00", "trade", 8.785, 32.0]
["2026-09-29T18:09:16.995508+00:00", "trade", 8.785, 73.0]
["2026-09-29T18:09:16.995776+00:00", "trade", 8.78, 70.0]
["2026-09-29T18:09:16.996293+00:00", "trade", 8.79, 88.0]
["2026-09-29T18:09:16.996467+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.018634+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.029008+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:09:17.029077+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:17.029107+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:09:17.029635+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.029676+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.029716+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.029716+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.029756+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.029756+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.029876+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.030117+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.030535+00:00", "trade", 8.78, 76.0]
["2026-09-29T18:09:17.031680+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.032116+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.032637+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.033311+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:09:17.092019+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.395635+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.711378+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:09:17.711747+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:09:17.711810+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:09:17.711813+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:09:17.711820+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:09:17.712132+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:09:17.712180+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:09:17.712180+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:09:17.712186+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:09:17.712189+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:09:17.712214+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:09:17.712234+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:09:17.712253+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:09:17.712653+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:09:17.712773+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:09:17.726967+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:09:17.749394+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:09:17.749647+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:17.749647+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:17.749655+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:17.749655+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:17.749777+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.749782+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.749787+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.749866+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:17.749950+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:17.749952+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.749955+00:00", "trade", 8.78, 51.0]
["2026-09-29T18:09:17.749955+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:17.749959+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:17.749968+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:17.749974+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:17.749977+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.749982+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750002+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750008+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:09:17.750010+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:17.750022+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:17.750022+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:17.750103+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750103+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750163+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750197+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:17.750208+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750243+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750253+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750258+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750258+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750263+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750268+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750268+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:09:17.750433+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750634+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750674+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750714+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750714+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750790+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750790+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750794+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750874+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750884+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750955+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.750990+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751035+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751070+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751150+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751230+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751270+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751270+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751310+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751310+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751431+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751626+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751752+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.751752+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.752593+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.752629+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.753030+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.753110+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.756112+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.756593+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.757034+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.767942+00:00", "trade", 8.78, 50.0]
["2026-09-29T18:09:17.784466+00:00", "trade", 8.78, 240.0]
["2026-09-29T18:09:17.872634+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.873245+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.873270+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.973804+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:17.991779+00:00", "trade", 8.7797, 4.0]
["2026-09-29T18:09:18.400082+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.401841+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.434948+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:09:18.434951+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:09:18.435892+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.435897+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.436013+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.436333+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.442565+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:18.443175+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.443175+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.443215+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.443375+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.450167+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:18.450738+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.450778+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.450813+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.450813+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.450922+00:00", "trade", 8.78, 31.0]
["2026-09-29T18:09:18.450940+00:00", "trade", 8.78, 83.0]
["2026-09-29T18:09:18.450943+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:09:18.451259+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.451259+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.451419+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.451499+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.451700+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.461664+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:18.991763+00:00", "trade", 8.7796, 1.0]
["2026-09-29T18:09:19.569221+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:19.569541+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:19.570343+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:19.595731+00:00", "trade", 8.7809, 24.0]
["2026-09-29T18:09:20.229410+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:20.333231+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.449394+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.449915+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.450351+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.450833+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.450838+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.451274+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.452431+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.452752+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.452872+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.452872+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.452953+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.453353+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:21.460275+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:22.392260+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:22.393418+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.105681+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.105946+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.106513+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.106513+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.106984+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.109840+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.109840+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.110372+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.115895+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.733818+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.734335+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.751611+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.837931+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.838437+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.838868+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.861126+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:23.861597+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:24.119625+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:24.121490+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:24.532662+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:24.533118+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:24.660876+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:24.661358+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.679334+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.679524+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.679654+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.679654+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.680055+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.680095+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.680136+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.680657+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.680892+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.683373+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.683814+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.689468+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:26.824859+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:27.750601+00:00", "trade", 8.7803, 1.0]
["2026-09-29T18:09:27.752324+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:27.752800+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:27.824345+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:27.824811+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:27.904610+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:27.905372+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:28.017168+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:28.031135+00:00", "trade", 8.762, 30.0]
["2026-09-29T18:09:28.033251+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:28.033692+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:28.036385+00:00", "trade", 8.762, 14.0]
["2026-09-29T18:09:28.038872+00:00", "trade", 8.762, 12.0]
["2026-09-29T18:09:28.041338+00:00", "trade", 8.762, 10.0]
["2026-09-29T18:09:28.044715+00:00", "trade", 8.762, 16.0]
["2026-09-29T18:09:28.058822+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:28.094432+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:28.094873+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:28.200083+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:28.518890+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:28.619725+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:28.620201+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:29.014212+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:30.007453+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:30.106649+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:30.107080+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:30.107566+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:30.207999+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:30.208481+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:31.166913+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:31.271988+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.020778+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.021269+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.139390+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.139470+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.139830+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.139986+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.140186+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.140427+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.141630+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.142066+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.144271+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.149428+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.169556+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.439247+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.867490+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.867545+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.870046+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.870186+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:32.990888+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:33.370270+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:34.451299+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:34.453339+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:34.453780+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:34.527170+00:00", "trade", 8.776, 273.0]
["2026-09-29T18:09:34.527340+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:34.649545+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:34.649590+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:35.021148+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:35.025569+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:35.026045+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:36.068873+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:36.077218+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:36.158577+00:00", "trade", 8.7801, 21.0]
["2026-09-29T18:09:36.190537+00:00", "trade", 8.7794, 7.0]
["2026-09-29T18:09:38.529733+00:00", "trade", 8.7813, 9.0]
["2026-09-29T18:09:39.177195+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.177676+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.177676+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.178318+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.178754+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.179997+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.180433+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.393175+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:09:39.394346+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.394432+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:09:39.394787+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.394827+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.396787+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.532419+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.532470+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.533332+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.533472+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.533472+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.535752+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:39.922000+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:40.035715+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:40.351376+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:41.882705+00:00", "trade", 8.7793, 28.0]
["2026-09-29T18:09:42.302701+00:00", "trade", 8.7792, 28.0]
["2026-09-29T18:09:42.368675+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:42.369111+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:42.369146+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:42.369592+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:42.371351+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:42.371832+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:42.415090+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:42.531487+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:43.029646+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:43.490696+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:43.491173+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:43.606953+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.131834+00:00", "trade", 8.7886, 22.0]
["2026-09-29T18:09:45.131972+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.269820+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.269870+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.270752+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.270897+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.273894+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.274315+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.446184+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.446360+00:00", "trade", 8.775, 116.0]
["2026-09-29T18:09:45.447151+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.447632+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.448554+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.630657+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.634521+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:45.634652+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:46.022699+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:47.712745+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:47.714640+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:47.737484+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:49.597735+00:00", "trade", 8.7755, 1.0]
["2026-09-29T18:09:50.598709+00:00", "trade", 8.7793, 1.0]
["2026-09-29T18:09:51.511990+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:55.448004+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:57.330559+00:00", "trade", 8.7642, 100.0]
["2026-09-29T18:09:57.443506+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:57.444132+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:57.444458+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:57.522754+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:57.522962+00:00", "trade", 8.77, 7.0]
["2026-09-29T18:09:57.523043+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:09:57.523160+00:00", "trade", 8.77, 65.0]
["2026-09-29T18:09:57.523195+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:57.523512+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:09:57.523512+00:00", "trade", 8.77, 56.0]
["2026-09-29T18:09:57.523521+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:09:57.523521+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:09:57.523541+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:09:57.523542+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:09:57.523545+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:09:57.523548+00:00", "trade", 8.77, 800.0]
["2026-09-29T18:09:57.523557+00:00", "trade", 8.77, 50.0]
["2026-09-29T18:09:57.523578+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:09:57.523581+00:00", "trade", 8.77, 7.0]
["2026-09-29T18:09:57.523599+00:00", "trade", 8.77, 572.0]
["2026-09-29T18:09:57.523605+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:09:57.523605+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:09:57.523608+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:09:57.523651+00:00", "trade", 8.77, 46.0]
["2026-09-29T18:09:57.523691+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:09:57.523752+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:09:57.523752+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:09:57.523942+00:00", "trade", 8.77, 28.0]
["2026-09-29T18:09:57.523942+00:00", "trade", 8.77, 72.0]
["2026-09-29T18:09:57.523987+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:09:57.524143+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:09:57.524171+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:09:57.524174+00:00", "trade", 8.77, 400.0]
["2026-09-29T18:09:57.524174+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:09:57.524192+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:09:57.524192+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:09:57.524211+00:00", "trade", 8.77, 97.0]
["2026-09-29T18:09:57.524213+00:00", "trade", 8.77, 18.0]
["2026-09-29T18:09:57.524213+00:00", "trade", 8.77, 85.0]
["2026-09-29T18:09:57.524263+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524384+00:00", "trade", 8.77, 15.0]
["2026-09-29T18:09:57.524508+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524533+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524574+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524628+00:00", "trade", 8.77, 13.0]
["2026-09-29T18:09:57.524639+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524719+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524759+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524774+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524839+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524839+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524839+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524839+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524879+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.524894+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.525145+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.525150+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.525160+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.525185+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.525185+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.525210+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.525680+00:00", "trade", 8.77, 9.0]
["2026-09-29T18:09:57.526182+00:00", "trade", 8.77, 24.0]
["2026-09-29T18:09:57.526558+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.534668+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.691741+00:00", "trade", 8.7777, 4.0]
["2026-09-29T18:09:57.693119+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.693575+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.693605+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.796725+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.797718+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:57.797768+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:59.114437+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:59.526130+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:09:59.526176+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:00.007479+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:00.195667+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:00.195707+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:00.196188+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:00.196464+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:00.196624+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:00.227958+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:00.228344+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:00.228795+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.307107+00:00", "trade", 8.765, 234.0]
["2026-09-29T18:10:01.307173+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.307178+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.307213+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.307258+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.307709+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.307745+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.308186+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.308226+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.308466+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.310493+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:10:01.311073+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.311709+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.312341+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.312827+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.313147+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.313629+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:01.439933+00:00", "trade", 8.76, 40.0]
["2026-09-29T18:10:01.440182+00:00", "trade", 8.77, 149.0]
["2026-09-29T18:10:01.440235+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:01.440255+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:01.440486+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:10:01.440492+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:10:01.440796+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:01.440796+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:01.440801+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:01.440806+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:01.440811+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:01.440816+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:01.440831+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.440856+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.441192+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.441265+00:00", "trade", 8.775, 33.0]
["2026-09-29T18:10:01.441848+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.441913+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.442309+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.443151+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.446991+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.446996+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.447437+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.459315+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:01.459796+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:04.834777+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:05.066091+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:05.177727+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:05.178168+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:05.363204+00:00", "trade", 8.7864, 5.0]
["2026-09-29T18:10:05.364230+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:05.765012+00:00", "trade", 8.7861, 13.0]
["2026-09-29T18:10:07.349593+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:07.609581+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:07.610057+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:08.066719+00:00", "trade", 8.7773, 4.0]
["2026-09-29T18:10:08.531735+00:00", "trade", 8.7698, 5.0]
["2026-09-29T18:10:08.580965+00:00", "trade", 8.7699, 11.0]
["2026-09-29T18:10:08.910337+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:08.910343+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:08.910819+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:08.910824+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:08.955354+00:00", "trade", 8.7651, 400.0]
["2026-09-29T18:10:09.017918+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:09.439589+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:10:09.440142+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:09.440152+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:09.440157+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:09.440473+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:09.440753+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:09.582159+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:09.582595+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:11.127705+00:00", "trade", 8.7773, 4.0]
["2026-09-29T18:10:11.717259+00:00", "trade", 8.7765, 950.0]
["2026-09-29T18:10:12.166524+00:00", "trade", 8.7773, 2.0]
["2026-09-29T18:10:12.313646+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:12.313651+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:12.314247+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:12.821601+00:00", "trade", 8.775, 8.0]
["2026-09-29T18:10:12.822690+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:12.950213+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:13.237763+00:00", "trade", 8.7773, 5.0]
["2026-09-29T18:10:16.031441+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:16.780296+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:17.144817+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:17.145283+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:17.145774+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:18.311463+00:00", "trade", 8.7721, 4.0]
["2026-09-29T18:10:18.317387+00:00", "trade", 8.7721, 2.0]
["2026-09-29T18:10:19.442042+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:19.442523+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:19.599736+00:00", "trade", 8.7708, 11.0]
["2026-09-29T18:10:22.443214+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:22.579784+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:22.579784+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:23.047285+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:23.047746+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:23.201498+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:10:23.202624+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:23.202734+00:00", "trade", 8.78, 4.0]
["2026-09-29T18:10:24.894856+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:27.570738+00:00", "trade", 8.7774, 27.0]
["2026-09-29T18:10:30.007496+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:31.669977+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:31.670454+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:31.976756+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:32.229557+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:32.637098+00:00", "trade", 8.775, 8.0]
["2026-09-29T18:10:32.638093+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:32.639872+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:32.639917+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:32.743729+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:32.765210+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:32.867268+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:32.899975+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:33.012132+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:33.032540+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:33.142256+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:33.152220+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:34.412866+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:34.496738+00:00", "trade", 8.7774, 1.0]
["2026-09-29T18:10:35.567405+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:35.575086+00:00", "trade", 8.77, 7.0]
["2026-09-29T18:10:35.575717+00:00", "trade", 8.77, 7.0]
["2026-09-29T18:10:35.576110+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:35.576186+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:35.576912+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:35.579729+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:35.601095+00:00", "trade", 8.77, 8.0]
["2026-09-29T18:10:37.288549+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:10:37.289422+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:37.289718+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:37.289803+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:37.425476+00:00", "trade", 8.7727, 500.0]
["2026-09-29T18:10:38.533736+00:00", "trade", 8.776, 1.0]
["2026-09-29T18:10:38.773869+00:00", "trade", 8.7727, 34.0]
["2026-09-29T18:10:39.690143+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:39.690463+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:39.690624+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:40.158255+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:40.158295+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:40.350525+00:00", "trade", 8.7727, 10.0]
["2026-09-29T18:10:40.516532+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:41.654541+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:41.655143+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:41.708319+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:41.708760+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:44.410363+00:00", "trade", 8.7712, 4.0]
["2026-09-29T18:10:44.861969+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:44.862450+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:10:44.912009+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:10:44.912030+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:10:44.912033+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:10:44.912118+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:44.912123+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:44.912163+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:44.912178+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:44.912178+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:44.912178+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:10:44.912385+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:10:44.912493+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:10:44.912493+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:10:44.912496+00:00", "trade", 8.77, 108.0]
["2026-09-29T18:10:44.912785+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.912840+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.912920+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.912945+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.912960+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.912980+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.913000+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.913035+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.913080+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.913120+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.913201+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.913321+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.913481+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.914799+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.915521+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.941678+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.945768+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:44.987966+00:00", "trade", 8.77, 28.0]
["2026-09-29T18:10:44.989291+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:45.013273+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:45.014707+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:45.015153+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:46.317458+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:46.384121+00:00", "trade", 8.7841, 5.0]
["2026-09-29T18:10:46.418132+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:46.913168+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:10:46.913391+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:10:46.913484+00:00", "trade", 8.765, 7.0]
["2026-09-29T18:10:46.913730+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:46.914091+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:47.091267+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:47.091708+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:47.161208+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:47.161689+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:48.228723+00:00", "trade", 8.7728, 100.0]
["2026-09-29T18:10:49.508617+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:49.601735+00:00", "trade", 8.7701, 3.0]
["2026-09-29T18:10:50.143260+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:50.259135+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:50.400334+00:00", "trade", 8.7707, 6.0]
["2026-09-29T18:10:50.849132+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:50.951165+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:51.141768+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:52.105939+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:52.108059+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:52.248849+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:53.121859+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:10:53.241749+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:53.501792+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:54.428708+00:00", "trade", 8.777, 28.0]
["2026-09-29T18:10:56.970706+00:00", "trade", 8.777, 29.0]
["2026-09-29T18:10:56.981241+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:57.091598+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:57.668144+00:00", "trade", 8.7838, 200.0]
["2026-09-29T18:10:57.864530+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:57.965099+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:10:57.991983+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:00.007513+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:00.150312+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:00.771874+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:00.874869+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:02.339846+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:02.405968+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:02.406484+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:02.717706+00:00", "trade", 8.7838, 100.0]
["2026-09-29T18:11:03.418714+00:00", "trade", 8.7765, 2.0]
["2026-09-29T18:11:03.418744+00:00", "trade", 8.7765, 2.0]
["2026-09-29T18:11:04.394975+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:04.563273+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:11:04.564387+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:04.566692+00:00", "trade", 8.765, 165.0]
["2026-09-29T18:11:04.578356+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:04.684468+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:04.839196+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:04.848281+00:00", "trade", 8.7697, 10.0]
["2026-09-29T18:11:04.862141+00:00", "trade", 8.77, 10.0]
["2026-09-29T18:11:05.542417+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:05.624011+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:05.624557+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:07.419707+00:00", "trade", 8.7763, 10.0]
["2026-09-29T18:11:07.996535+00:00", "trade", 8.772, 7.0]
["2026-09-29T18:11:08.535777+00:00", "trade", 8.7686, 2.0]
["2026-09-29T18:11:08.604232+00:00", "trade", 8.772, 6.0]
["2026-09-29T18:11:08.790997+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:08.791042+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:08.791990+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:09.167007+00:00", "trade", 8.7836, 100.0]
["2026-09-29T18:11:12.205792+00:00", "trade", 8.7685, 1.0]
["2026-09-29T18:11:12.240882+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:11:12.241999+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:12.241999+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:12.242044+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:12.243883+00:00", "trade", 8.765, 135.0]
["2026-09-29T18:11:12.248244+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:12.248685+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:15.482034+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:15.482495+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:15.482535+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:15.483939+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:15.884024+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:16.101877+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:16.121740+00:00", "trade", 8.765, 5.0]
["2026-09-29T18:11:16.169147+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:16.410360+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:18.945830+00:00", "trade", 8.7736, 41.0]
["2026-09-29T18:11:21.081757+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:21.451709+00:00", "trade", 8.7705, 1.0]
["2026-09-29T18:11:21.750887+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:21.810065+00:00", "trade", 8.7688, 6.0]
["2026-09-29T18:11:22.100383+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:22.129978+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:22.730550+00:00", "trade", 8.7688, 1.0]
["2026-09-29T18:11:22.810022+00:00", "trade", 8.7706, 8.0]
["2026-09-29T18:11:22.902735+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:22.903291+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:23.902792+00:00", "trade", 8.7741, 100.0]
["2026-09-29T18:11:24.792803+00:00", "trade", 8.7637, 56.0]
["2026-09-29T18:11:24.940252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:24.952921+00:00", "trade", 8.765, 5.0]
["2026-09-29T18:11:24.953494+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:24.965413+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:11:25.720634+00:00", "trade", 8.765, 116.0]
["2026-09-29T18:11:26.929588+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:11:26.933257+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:11:26.933494+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:11:26.933660+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:26.991803+00:00", "trade", 8.765, 118.0]
["2026-09-29T18:11:26.992795+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:26.992875+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:28.830459+00:00", "trade", 8.7741, 13.0]
["2026-09-29T18:11:28.836976+00:00", "trade", 8.7741, 9.0]
["2026-09-29T18:11:29.418745+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:30.007535+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:30.890003+00:00", "trade", 8.783, 5.0]
["2026-09-29T18:11:31.045740+00:00", "trade", 8.7702, 4.0]
["2026-09-29T18:11:32.208456+00:00", "trade", 8.76, 750.0]
["2026-09-29T18:11:32.494089+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:34.035960+00:00", "trade", 8.7826, 100.0]
["2026-09-29T18:11:35.434568+00:00", "trade", 8.774, 100.0]
["2026-09-29T18:11:36.820511+00:00", "trade", 8.7601, 500.0]
["2026-09-29T18:11:36.821193+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.308926+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:11:37.309193+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.309193+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.309950+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.310190+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.310190+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.310230+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.310230+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.310270+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.310270+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.310487+00:00", "trade", 8.765, 152.0]
["2026-09-29T18:11:37.310671+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.310711+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.311152+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.351721+00:00", "trade", 8.765, 195.0]
["2026-09-29T18:11:37.412543+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.830386+00:00", "trade", 8.7747, 17.0]
["2026-09-29T18:11:37.831003+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:37.836229+00:00", "trade", 8.7747, 35.0]
["2026-09-29T18:11:38.070146+00:00", "trade", 8.7753, 2.0]
["2026-09-29T18:11:38.071159+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:38.357329+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:38.358291+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:38.434216+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:39.293759+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:39.394990+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:39.396388+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:39.396669+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:39.397150+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:40.434250+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:40.556911+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:40.830361+00:00", "trade", 8.7747, 100.0]
["2026-09-29T18:11:40.911925+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:41.187039+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:41.395741+00:00", "trade", 8.7685, 1.0]
["2026-09-29T18:11:41.840487+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:41.843845+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:41.882700+00:00", "trade", 8.7685, 33.0]
["2026-09-29T18:11:42.185812+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:42.186273+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:42.207303+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:42.208060+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:42.556538+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:42.556999+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:42.557039+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:42.970388+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:11:43.336210+00:00", "trade", 8.7796, 200.0]
["2026-09-29T18:11:43.382551+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:43.441341+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:43.441461+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:43.986081+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:43.986522+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:44.113965+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:44.174584+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:44.254280+00:00", "trade", 8.7747, 100.0]
["2026-09-29T18:11:45.012134+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:45.887981+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:46.278669+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:49.394720+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:49.394755+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:49.395201+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:49.406067+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:11:49.556690+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:49.618191+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:50.412688+00:00", "trade", 8.7634, 7.0]
["2026-09-29T18:11:50.423541+00:00", "trade", 8.7747, 16.0]
["2026-09-29T18:11:50.425715+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:11:52.064931+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:52.518743+00:00", "trade", 8.7795, 100.0]
["2026-09-29T18:11:53.723893+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:53.727742+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:53.889822+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:53.890900+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:53.992780+00:00", "trade", 8.7752, 25.0]
["2026-09-29T18:11:54.970491+00:00", "trade", 8.7753, 25.0]
["2026-09-29T18:11:54.971689+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:55.444247+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:55.444723+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:57.937337+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:57.937337+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:57.937337+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:57.937773+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:58.858584+00:00", "trade", 8.782, 44.0]
["2026-09-29T18:11:59.107789+00:00", "trade", 8.7748, 200.0]
["2026-09-29T18:11:59.113004+00:00", "trade", 8.7748, 19.0]
["2026-09-29T18:11:59.125080+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:11:59.125160+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:59.125165+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:59.125200+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:59.125681+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:59.128921+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:11:59.129480+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:59.129520+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:59.129525+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:59.129565+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:59.129565+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:59.129847+00:00", "trade", 8.76, 19.0]
["2026-09-29T18:11:59.130603+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:11:59.131964+00:00", "trade", 8.76, 17.0]
["2026-09-29T18:11:59.988542+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:00.007557+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:00.524709+00:00", "trade", 8.7673, 4.0]
["2026-09-29T18:12:04.311702+00:00", "trade", 8.7674, 30.0]
["2026-09-29T18:12:08.229632+00:00", "trade", 8.7756, 100.0]
["2026-09-29T18:12:08.741448+00:00", "trade", 8.7634, 6.0]
["2026-09-29T18:12:08.750277+00:00", "trade", 8.7756, 100.0]
["2026-09-29T18:12:08.752473+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:12:08.752503+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:12:11.186797+00:00", "trade", 8.7766, 100.0]
["2026-09-29T18:12:14.530013+00:00", "trade", 8.7751, 62.0]
["2026-09-29T18:12:14.854998+00:00", "trade", 8.777, 12.0]
["2026-09-29T18:12:15.184900+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:12:18.419697+00:00", "trade", 8.7751, 5.0]
["2026-09-29T18:12:18.643396+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:12:18.646588+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:22.739516+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:22.739997+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:24.690130+00:00", "trade", 8.7823, 3.0]
["2026-09-29T18:12:24.916585+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:24.916625+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:27.570706+00:00", "trade", 8.765, 31.0]
["2026-09-29T18:12:28.414763+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:28.415239+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:30.007579+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:30.048491+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:30.048972+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:30.050531+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:30.214487+00:00", "trade", 8.765, 81.0]
["2026-09-29T18:12:30.215668+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:35.576741+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:12:37.183132+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:37.210502+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:37.211299+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:37.829864+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:37.849586+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:37.850347+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:38.058973+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:38.690702+00:00", "trade", 8.7647, 7.0]
["2026-09-29T18:12:38.808780+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:38.959108+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:38.959869+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:39.065385+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:39.158812+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:39.244761+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:39.678863+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:40.110404+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:40.443109+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:40.443911+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:40.444668+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:40.445029+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:40.720919+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:41.491892+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:46.195638+00:00", "trade", 8.7826, 11.0]
["2026-09-29T18:12:48.509712+00:00", "trade", 8.7826, 100.0]
["2026-09-29T18:12:50.020265+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:50.021022+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:50.259143+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:50.300155+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:50.424188+00:00", "trade", 8.7647, 6.0]
["2026-09-29T18:12:51.112736+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:51.113458+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:51.417641+00:00", "trade", 8.7826, 21.0]
["2026-09-29T18:12:51.418518+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:51.419275+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:51.491662+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:51.509527+00:00", "trade", 8.7638, 7.0]
["2026-09-29T18:12:51.793640+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:53.122708+00:00", "trade", 8.7638, 1.0]
["2026-09-29T18:12:53.122768+00:00", "trade", 8.7638, 1.0]
["2026-09-29T18:12:53.654459+00:00", "trade", 8.7827, 100.0]
["2026-09-29T18:12:53.952702+00:00", "trade", 8.7638, 2.0]
["2026-09-29T18:12:54.151924+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:54.759152+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:54.759503+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:54.759578+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:54.783245+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:56.935349+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:56.977356+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:12:56.977395+00:00", "trade", 8.765, 30.0]
["2026-09-29T18:12:56.979324+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:12:57.911704+00:00", "trade", 8.7638, 4.0]
["2026-09-29T18:13:00.007595+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:02.252345+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:02.252797+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:02.605703+00:00", "trade", 8.7638, 2.0]
["2026-09-29T18:13:03.716191+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:03.717397+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:03.717397+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:03.717673+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:03.718635+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:04.171662+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:04.254408+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:04.254849+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:04.254930+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:04.255691+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:04.260453+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:04.894855+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:04.894936+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:04.895577+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:04.895697+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:05.076156+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:05.076236+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:05.433894+00:00", "trade", 8.7749, 5.0]
["2026-09-29T18:13:06.324122+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:06.329474+00:00", "trade", 8.7826, 17.0]
["2026-09-29T18:13:06.349472+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:06.349928+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:06.350369+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:06.351091+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:06.381980+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:07.035528+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:07.035834+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:08.026954+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:08.027475+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:09.911815+00:00", "trade", 8.7826, 100.0]
["2026-09-29T18:13:09.934127+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:11.916262+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:12.964250+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:12.964879+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:12.964884+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:13.381630+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:13.381695+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:14.072762+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:14.305756+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:14.605719+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:14.609328+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:16.402359+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:16.406719+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:16.406839+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:16.407160+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:16.407240+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:16.438610+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:16.439287+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:16.440570+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:18.552022+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:18.553135+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:18.553576+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:18.554017+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:18.796419+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:18.796894+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:18.797336+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:18.852589+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:13:18.852598+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:13:18.852601+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:13:18.852607+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:13:18.909492+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:18.946704+00:00", "trade", 8.7637, 36.0]
["2026-09-29T18:13:18.946734+00:00", "trade", 8.7637, 34.0]
["2026-09-29T18:13:18.968552+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:19.398025+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:13:19.508471+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:19.509368+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:21.147315+00:00", "trade", 8.7745, 100.0]
["2026-09-29T18:13:22.630681+00:00", "trade", 8.7638, 15.0]
["2026-09-29T18:13:22.676059+00:00", "trade", 8.7825, 33.0]
["2026-09-29T18:13:22.679192+00:00", "trade", 8.7825, 19.0]
["2026-09-29T18:13:22.681598+00:00", "trade", 8.7825, 1.0]
["2026-09-29T18:13:22.696234+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:13:22.697284+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:22.699069+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:22.703415+00:00", "trade", 8.765, 37.0]
["2026-09-29T18:13:25.226946+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:27.581238+00:00", "trade", 8.767, 100.0]
["2026-09-29T18:13:30.007613+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:30.410271+00:00", "trade", 8.7825, 100.0]
["2026-09-29T18:13:30.942792+00:00", "trade", 8.7672, 6.0]
["2026-09-29T18:13:36.817266+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:36.817767+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:36.822393+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:36.822915+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:37.112728+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:37.223873+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:37.224324+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:37.326587+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:37.334079+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:37.476077+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:37.478488+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:37.586469+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:38.136903+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:38.137343+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:38.237617+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:38.249119+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:38.409019+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:38.411470+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:39.549574+00:00", "trade", 8.7657, 1.0]
["2026-09-29T18:13:40.026035+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:40.026348+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:40.026674+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:40.027000+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:40.027295+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:40.027590+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:40.027884+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:40.030994+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:40.099021+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:43.223381+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:43.994403+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:43.994869+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:44.188830+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:44.291494+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:44.292001+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:44.446360+00:00", "trade", 8.7742, 5.0]
["2026-09-29T18:13:44.649380+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:44.819575+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:45.448188+00:00", "trade", 8.765, 52.0]
["2026-09-29T18:13:47.176699+00:00", "trade", 8.7655, 10.0]
["2026-09-29T18:13:47.485124+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:47.485620+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:47.489109+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:47.587487+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:47.587964+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:47.588004+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:47.838654+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:49.648111+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:13:49.649804+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:49.650245+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:49.650285+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.436070+00:00", "trade", 8.766, 7.0]
["2026-09-29T18:13:50.510163+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.510604+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.549073+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:13:50.549365+00:00", "trade", 8.765, 78.0]
["2026-09-29T18:13:50.550655+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614171+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.614184+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.614241+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.614247+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.614250+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.614250+00:00", "trade", 8.77, 24.0]
["2026-09-29T18:13:50.614253+00:00", "trade", 8.77, 276.0]
["2026-09-29T18:13:50.614388+00:00", "trade", 8.77, 24.0]
["2026-09-29T18:13:50.614446+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.614446+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.614451+00:00", "trade", 8.77, 27.0]
["2026-09-29T18:13:50.614461+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:13:50.614466+00:00", "trade", 8.77, 170.0]
["2026-09-29T18:13:50.614486+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614486+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614491+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614501+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614516+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614607+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614792+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614797+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614802+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614866+00:00", "trade", 8.765, 30.0]
["2026-09-29T18:13:50.614877+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614917+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614938+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.614957+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.614997+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.615038+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.615185+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.615227+00:00", "trade", 8.77, 114.0]
["2026-09-29T18:13:50.615233+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.615238+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.615408+00:00", "trade", 8.77, 5.0]
["2026-09-29T18:13:50.615413+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:13:50.615413+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:13:50.615429+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:13:50.615443+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:13:50.615549+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615559+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615624+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615624+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.615625+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.615627+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:13:50.615629+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.615639+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615655+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615655+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615655+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615659+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615659+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615674+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615674+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615684+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:13:50.615714+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.615729+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.615995+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.616183+00:00", "trade", 8.765, 5.0]
["2026-09-29T18:13:50.616200+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.616577+00:00", "trade", 8.77, 28.0]
["2026-09-29T18:13:50.616717+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.616757+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.616779+00:00", "trade", 8.78, 4.0]
["2026-09-29T18:13:50.616837+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.616845+00:00", "trade", 8.78, 7.0]
["2026-09-29T18:13:50.617278+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.618155+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.674128+00:00", "trade", 8.775, 198.0]
["2026-09-29T18:13:50.674131+00:00", "trade", 8.775, 162.0]
["2026-09-29T18:13:50.674726+00:00", "trade", 8.775, 15.0]
["2026-09-29T18:13:50.675015+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:50.846717+00:00", "trade", 8.77, 124.0]
["2026-09-29T18:13:50.846741+00:00", "trade", 8.777, 294.0]
["2026-09-29T18:13:51.825825+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:52.451953+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:52.567538+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:54.191643+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:56.969825+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:58.033408+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:58.034290+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:59.531533+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:13:59.531789+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:00.007635+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:01.930875+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:02.531804+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:02.532149+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:02.532169+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:02.565434+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:02.565940+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:02.566391+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:02.566842+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:02.730013+00:00", "trade", 8.7818, 100.0]
["2026-09-29T18:14:03.543197+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:03.543277+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:03.543317+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:03.543758+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:03.544200+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:03.544710+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:14:03.545237+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:03.545357+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:03.664997+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:03.697930+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:03.801040+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:03.949292+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.051525+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.226827+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.227343+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.230821+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.231222+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.241918+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.242384+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.242840+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.384512+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.402730+00:00", "trade", 8.7689, 1.0]
["2026-09-29T18:14:04.549328+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:04.596701+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:05.445368+00:00", "trade", 8.78, 111.0]
["2026-09-29T18:14:05.446460+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:05.508558+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:05.535968+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:05.675129+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:05.675620+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:05.676126+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:05.990708+00:00", "trade", 8.7817, 10.0]
["2026-09-29T18:14:06.011394+00:00", "trade", 8.775, 198.0]
["2026-09-29T18:14:06.011761+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:14:06.011812+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:14:06.011830+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:14:06.164888+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:06.906490+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:07.551802+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:14:07.552536+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:14:07.552752+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:14:07.553230+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:14:07.553946+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:14:07.554006+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:14:07.554826+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:07.554826+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:07.555753+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:07.556204+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:07.556660+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:07.618898+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:08.052840+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:08.742746+00:00", "trade", 8.7698, 4.0]
["2026-09-29T18:14:08.742770+00:00", "trade", 8.7698, 35.0]
["2026-09-29T18:14:09.067075+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:09.131619+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:09.182920+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:09.249673+00:00", "trade", 8.7706, 14.0]
["2026-09-29T18:14:09.287213+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:09.828946+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:09.933138+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:09.955682+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:10.221745+00:00", "trade", 8.78, 1936.0]
["2026-09-29T18:14:10.222411+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:10.222772+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:10.223901+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:14:10.226100+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:14:10.292593+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:10.293074+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:10.393518+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:10.445080+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:10.445561+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:10.534673+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:10.870496+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:11.012468+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:11.910444+00:00", "trade", 8.7726, 14.0]
["2026-09-29T18:14:11.981120+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.104398+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.319191+00:00", "trade", 8.775, 16.0]
["2026-09-29T18:14:12.558599+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:14:12.559089+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.559129+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.559590+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.559811+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.560046+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.697613+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.700059+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.700254+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.700936+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.700936+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:12.784124+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:13.380885+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:14:13.381599+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:13.381674+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:13.382075+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:13.534367+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:13.629799+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:13.633678+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:13.634119+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:14.910470+00:00", "trade", 8.7734, 4.0]
["2026-09-29T18:14:15.054740+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:15.190623+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:16.631412+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:18.191517+00:00", "trade", 8.7735, 3.0]
["2026-09-29T18:14:22.832830+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:24.170665+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:24.691699+00:00", "trade", 8.7729, 1.0]
["2026-09-29T18:14:24.913626+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:24.914387+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:25.050184+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:14:25.052172+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:14:25.444998+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:25.534852+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:27.010870+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:29.417971+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:29.787384+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:14:29.788411+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:29.798893+00:00", "trade", 8.7795, 20.0]
["2026-09-29T18:14:30.007647+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:30.215698+00:00", "trade", 8.7731, 30.0]
["2026-09-29T18:14:30.466224+00:00", "trade", 8.7703, 5.0]
["2026-09-29T18:14:31.602863+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:31.609639+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:31.850074+00:00", "trade", 8.7739, 3.0]
["2026-09-29T18:14:33.476401+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:34.127864+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:34.128300+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:34.230733+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:34.473139+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:35.110287+00:00", "trade", 8.7732, 1.0]
["2026-09-29T18:14:35.309931+00:00", "trade", 8.7739, 4.0]
["2026-09-29T18:14:35.654317+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:35.654833+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:36.077773+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:36.077773+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:36.077778+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:36.077974+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:36.078254+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:38.305440+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:14:38.306019+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:38.306059+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:38.306059+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:38.306379+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:38.456907+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:38.931179+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:39.811587+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:39.814188+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:42.489716+00:00", "trade", 8.7699, 19.0]
["2026-09-29T18:14:43.399153+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:43.952696+00:00", "trade", 8.7732, 2.0]
["2026-09-29T18:14:45.133967+00:00", "trade", 8.7703, 16.0]
["2026-09-29T18:14:45.591548+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:45.822221+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:45.822983+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:45.823740+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:46.196734+00:00", "trade", 8.7732, 4.0]
["2026-09-29T18:14:47.055623+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:47.887735+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:47.888372+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:47.992249+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:48.033341+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:48.033822+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:48.174306+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:48.225924+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:48.338281+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:48.619489+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:50.357876+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:50.358642+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:50.446607+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:50.447312+00:00", "trade", 8.7748, 6.0]
["2026-09-29T18:14:52.319613+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:52.747189+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:53.180796+00:00", "trade", 8.7783, 6.0]
["2026-09-29T18:14:53.255076+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:53.620555+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:54.009364+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:54.018608+00:00", "trade", 8.7795, 17.0]
["2026-09-29T18:14:54.019202+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:54.039171+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:14:54.040092+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:54.933265+00:00", "trade", 8.775, 1228.0]
["2026-09-29T18:14:54.935671+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:14:55.406574+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:55.777795+00:00", "trade", 8.775, 109.0]
["2026-09-29T18:14:55.783362+00:00", "trade", 8.775, 16.0]
["2026-09-29T18:14:56.977725+00:00", "trade", 8.7735, 4.0]
["2026-09-29T18:14:56.977755+00:00", "trade", 8.7735, 2.0]
["2026-09-29T18:14:57.616576+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:57.617358+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:57.716845+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:58.830196+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:14:58.830211+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:58.830647+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:58.830927+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:14:58.981616+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:00.007679+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:00.444788+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:15:00.444854+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:15:00.444914+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:15:00.779276+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:15:00.977785+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:00.978346+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:01.438058+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:01.751582+00:00", "trade", 8.7818, 13.0]
["2026-09-29T18:15:01.752240+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:02.004725+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:02.036716+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:03.316227+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:03.382930+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:03.418700+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:03.717697+00:00", "trade", 8.7738, 28.0]
["2026-09-29T18:15:03.719435+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:03.775395+00:00", "trade", 8.775, 16.0]
["2026-09-29T18:15:03.931890+00:00", "trade", 8.7818, 100.0]
["2026-09-29T18:15:05.445558+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:05.532985+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:05.533650+00:00", "trade", 8.7709, 16.0]
["2026-09-29T18:15:05.895467+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:05.896224+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:06.461687+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:06.461727+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:06.878267+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:07.040157+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:07.486904+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:07.643992+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:10.791456+00:00", "trade", 8.7723, 1.0]
["2026-09-29T18:15:11.933026+00:00", "trade", 8.7755, 1.0]
["2026-09-29T18:15:12.137732+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:12.250410+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:12.250931+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:12.965695+00:00", "trade", 8.7738, 1.0]
["2026-09-29T18:15:14.832439+00:00", "trade", 8.775, 500.0]
["2026-09-29T18:15:14.833052+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:15.463300+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:15.474459+00:00", "trade", 8.7707, 5.0]
["2026-09-29T18:15:16.017993+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:16.078893+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:16.093892+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:16.094066+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:15:16.094217+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:15:16.094247+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:16.094388+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:16.094451+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:15:16.094535+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:15:16.094614+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:16.094781+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:16.095257+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:16.096361+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:15:17.097692+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:15:17.097720+00:00", "trade", 8.775, 180.0]
["2026-09-29T18:15:17.098083+00:00", "trade", 8.775, 80.0]
["2026-09-29T18:15:17.098138+00:00", "trade", 8.775, 20.0]
["2026-09-29T18:15:17.098266+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:17.098747+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:17.110744+00:00", "trade", 8.7807, 300.0]
["2026-09-29T18:15:18.290643+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:18.290655+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:18.291131+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:18.291211+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:18.393604+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:18.394086+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:19.138249+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:19.218314+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:20.014055+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:20.708749+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:20.709278+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:20.712442+00:00", "trade", 8.775, 9.0]
["2026-09-29T18:15:20.712450+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:20.718950+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:15:20.719602+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:21.631725+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:21.631915+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:21.631928+00:00", "trade", 8.78, 137.0]
["2026-09-29T18:15:21.631968+00:00", "trade", 8.78, 57.0]
["2026-09-29T18:15:21.632161+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:21.632166+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:21.632351+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:21.632647+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:21.632858+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:21.633133+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:22.353842+00:00", "trade", 8.7806, 1.0]
["2026-09-29T18:15:22.372234+00:00", "trade", 8.775, 6665.0]
["2026-09-29T18:15:22.373337+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:22.373378+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:22.374258+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:15:22.397701+00:00", "trade", 8.7747, 4.0]
["2026-09-29T18:15:22.822074+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:22.950322+00:00", "trade", 8.7755, 7.0]
["2026-09-29T18:15:23.167747+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:23.167760+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:23.168277+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:23.168317+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:23.222816+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:24.121066+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:24.121868+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:24.122615+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:24.604986+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:25.022622+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:15:25.023200+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:25.023486+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:25.024042+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:25.175211+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:26.430120+00:00", "trade", 8.7755, 1.0]
["2026-09-29T18:15:28.991655+00:00", "trade", 8.7799, 11.0]
["2026-09-29T18:15:30.007701+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:30.138461+00:00", "trade", 8.775, 13.0]
["2026-09-29T18:15:31.603063+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:32.022562+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:32.056693+00:00", "trade", 8.78, 50.0]
["2026-09-29T18:15:32.121029+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:15:32.178329+00:00", "trade", 8.78, 36.0]
["2026-09-29T18:15:32.178355+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:15:32.178365+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:32.178365+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:32.178368+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:32.178375+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:15:32.178375+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:15:32.178390+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:15:32.178450+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:15:32.178450+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:15:32.178465+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:15:32.178500+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:15:32.178597+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:32.178605+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:32.178608+00:00", "trade", 8.78, 393.0]
["2026-09-29T18:15:32.178806+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.179086+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.179207+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.179207+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.179247+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.179287+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.179327+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.179327+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.179367+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.179367+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.179568+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.180129+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.180710+00:00", "trade", 8.78, 76.0]
["2026-09-29T18:15:32.183206+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.185194+00:00", "trade", 8.78, 148.0]
["2026-09-29T18:15:32.194655+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:15:32.194994+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.195000+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:15:32.195130+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.195480+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.199896+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.279886+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:15:32.280477+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.280758+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.280878+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.281471+00:00", "trade", 8.78, 80.0]
["2026-09-29T18:15:32.283199+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:32.296125+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:33.855385+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:33.855420+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:15:33.855852+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:33.855872+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:33.855892+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:33.857370+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.072031+00:00", "trade", 8.7741, 11.0]
["2026-09-29T18:15:34.122841+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.650009+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.650410+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.650450+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.650958+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:15:34.650971+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.651452+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.651452+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.651452+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.651492+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.651728+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.763569+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.795419+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.795419+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.796778+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.911535+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:34.914177+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.978852+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.979303+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.980401+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.982952+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.989111+00:00", "trade", 8.79, 40.0]
["2026-09-29T18:15:35.989114+00:00", "trade", 8.79, 20.0]
["2026-09-29T18:15:35.989117+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:15:35.989117+00:00", "trade", 8.79, 40.0]
["2026-09-29T18:15:35.989928+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.990049+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.990084+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.990114+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.990525+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.990886+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.993807+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:15:35.997198+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:15:35.997198+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:15:35.997255+00:00", "trade", 8.79, 7.0]
["2026-09-29T18:15:35.997301+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:15:35.997306+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:15:35.997376+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:15:35.997456+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:15:35.997487+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:15:35.997487+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997521+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997571+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997597+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997606+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997611+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997622+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997627+00:00", "trade", 8.79, 20.0]
["2026-09-29T18:15:35.997807+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997807+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997904+00:00", "trade", 8.795, 12.0]
["2026-09-29T18:15:35.997927+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997968+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.997968+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.998008+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.998048+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.998048+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.998196+00:00", "trade", 8.7899, 14.0]
["2026-09-29T18:15:35.998288+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.999050+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:35.999486+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:37.110050+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:38.475561+00:00", "trade", 8.795, 40.0]
["2026-09-29T18:15:38.479695+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:38.945861+00:00", "trade", 8.795, 10.0]
["2026-09-29T18:15:39.951120+00:00", "trade", 8.775, 21.0]
["2026-09-29T18:15:41.027697+00:00", "trade", 8.7762, 37.0]
["2026-09-29T18:15:41.028695+00:00", "trade", 8.7762, 31.0]
["2026-09-29T18:15:44.590131+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:15:44.663948+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.613364+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:15:45.613895+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.614331+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.628370+00:00", "trade", 8.795, 20.0]
["2026-09-29T18:15:45.629377+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.629417+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.636499+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.650227+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.684478+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.684914+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.765425+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.765902+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:45.769224+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:46.069323+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:46.070681+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:46.884746+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:46.885187+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:47.176737+00:00", "trade", 8.7763, 4.0]
["2026-09-29T18:15:49.277398+00:00", "trade", 8.795, 600.0]
["2026-09-29T18:15:49.279422+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:15:49.282095+00:00", "trade", 8.7901, 1.0]
["2026-09-29T18:15:49.540565+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:15:50.458933+00:00", "trade", 8.778, 7.0]
["2026-09-29T18:15:50.665082+00:00", "trade", 8.7743, 100.0]
["2026-09-29T18:15:50.674696+00:00", "trade", 8.7779, 1.0]
["2026-09-29T18:15:52.071945+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:15:52.072030+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:15:52.072409+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:15:52.076074+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:15:52.486384+00:00", "trade", 8.7745, 5.0]
["2026-09-29T18:15:53.442308+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:15:58.276311+00:00", "trade", 8.8, 2.0]
["2026-09-29T18:15:59.805827+00:00", "trade", 8.7746, 100.0]
["2026-09-29T18:16:00.007718+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:00.356956+00:00", "trade", 8.795, 143.0]
["2026-09-29T18:16:00.357071+00:00", "trade", 8.795, 111.0]
["2026-09-29T18:16:00.469604+00:00", "trade", 8.7792, 10.0]
["2026-09-29T18:16:02.214648+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:02.215129+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:02.531093+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:16:02.897060+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:02.897110+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:03.430408+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:03.430473+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:03.479229+00:00", "trade", 8.795, 40.0]
["2026-09-29T18:16:03.479359+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:04.003695+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:04.017778+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:04.017829+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:08.742704+00:00", "trade", 8.7789, 4.0]
["2026-09-29T18:16:09.169529+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:16:09.171445+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:16:09.171577+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:09.256900+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:09.453366+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:09.453417+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:09.521423+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:09.524506+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:09.787626+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:10.055112+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:10.055131+00:00", "trade", 8.795, 20.0]
["2026-09-29T18:16:10.055838+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:10.056279+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:10.068311+00:00", "trade", 8.795, 18.0]
["2026-09-29T18:16:10.068789+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:16:11.389546+00:00", "trade", 8.78, 15.0]
["2026-09-29T18:16:11.858202+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:11.858262+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:11.859360+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:11.859595+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:11.933726+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:11.942317+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:11.942768+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:14.000884+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:14.001365+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:14.001388+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:16:14.001388+00:00", "trade", 8.795, 99.0]
["2026-09-29T18:16:14.001410+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:14.132467+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:14.132517+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:14.626656+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:14.627644+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:14.728699+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:14.743800+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:14.847877+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:15.048785+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:15.051812+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:15.056814+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:15.056864+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:15.057315+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:16.389484+00:00", "trade", 8.7799, 1.0]
["2026-09-29T18:16:16.948359+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:16.948444+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:16.949477+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:21.412909+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:23.554732+00:00", "trade", 8.7792, 1.0]
["2026-09-29T18:16:29.697461+00:00", "trade", 8.7756, 100.0]
["2026-09-29T18:16:30.007741+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:30.213145+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:16:30.213299+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:30.214512+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:30.216672+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:30.217108+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:30.267082+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:30.971409+00:00", "trade", 8.7888, 6.0]
["2026-09-29T18:16:31.850698+00:00", "trade", 8.7793, 36.0]
["2026-09-29T18:16:32.037379+00:00", "trade", 8.7768, 26.0]
["2026-09-29T18:16:32.307030+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:32.307070+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:32.307471+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:32.307551+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:34.494910+00:00", "trade", 8.7762, 5.0]
["2026-09-29T18:16:34.645648+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:34.646430+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:34.646951+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:35.302684+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:35.303150+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:35.303882+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:35.332816+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.436293+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.437010+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.437491+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.438048+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.438534+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.723616+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.724423+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.726889+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.802729+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.804694+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:36.805436+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:37.069538+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:37.070260+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:38.729441+00:00", "trade", 8.7948, 3.0]
["2026-09-29T18:16:38.734589+00:00", "trade", 8.7948, 2.0]
["2026-09-29T18:16:38.923712+00:00", "trade", 8.795, 10.0]
["2026-09-29T18:16:39.183227+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:39.183948+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:39.475040+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:40.051665+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:40.052467+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:40.076114+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:40.076875+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:40.258697+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:40.259494+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:40.260216+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:40.276299+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:40.481928+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:41.380303+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:41.380503+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:16:41.383821+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:41.384258+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:41.538068+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:41.540153+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:43.198675+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:43.200168+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:45.089864+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:45.135107+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:45.135583+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:45.164416+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:45.427932+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:45.791812+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:45.840022+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:46.196715+00:00", "trade", 8.7795, 6.0]
["2026-09-29T18:16:46.227650+00:00", "trade", 8.7769, 35.0]
["2026-09-29T18:16:46.707273+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:46.707869+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:46.708270+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:46.770888+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:16:46.773350+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:46.776598+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:46.808478+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:47.385249+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:47.751098+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:16:48.031981+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:48.408466+00:00", "trade", 8.7769, 100.0]
["2026-09-29T18:16:50.167713+00:00", "trade", 8.7901, 1566.0]
["2026-09-29T18:16:50.167852+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:50.169652+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:16:50.172786+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:16:50.470313+00:00", "trade", 8.7923, 7.0]
["2026-09-29T18:16:52.417663+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:16:52.605700+00:00", "trade", 8.7806, 2.0]
["2026-09-29T18:16:52.708610+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:16:53.181701+00:00", "trade", 8.7807, 28.0]
["2026-09-29T18:16:53.464948+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:53.464953+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:53.465429+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:53.465905+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:53.469388+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:53.525673+00:00", "trade", 8.795, 50.0]
["2026-09-29T18:16:54.327067+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:54.426699+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:56.174462+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:56.208157+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:56.208583+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:59.246153+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:16:59.246202+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:16:59.506130+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:00.007757+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:00.054709+00:00", "trade", 8.7813, 20.0]
["2026-09-29T18:17:01.411769+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:01.412210+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:02.212770+00:00", "trade", 8.7921, 5.0]
["2026-09-29T18:17:02.212903+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:02.215154+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:02.220429+00:00", "trade", 8.7921, 3.0]
["2026-09-29T18:17:05.534741+00:00", "trade", 8.7814, 4.0]
["2026-09-29T18:17:06.778761+00:00", "trade", 8.7783, 56.0]
["2026-09-29T18:17:06.944007+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.092622+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.179152+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.179849+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.180130+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.180130+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.617118+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.638268+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.638719+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.638719+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.639276+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.641000+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.641441+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.853505+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.853936+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.853971+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.853996+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:08.858317+00:00", "trade", 8.7924, 1684.0]
["2026-09-29T18:17:08.860425+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:17:10.315145+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:17:10.792707+00:00", "trade", 8.7825, 10.0]
["2026-09-29T18:17:11.758632+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:17:11.933702+00:00", "trade", 8.7826, 2.0]
["2026-09-29T18:17:12.513324+00:00", "trade", 8.7793, 5.0]
["2026-09-29T18:17:12.785294+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:15.725061+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:17.831392+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:17.831392+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:17.832148+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:17.951788+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:17.952509+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:18.076148+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:18.076865+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:18.099706+00:00", "trade", 8.7833, 1.0]
["2026-09-29T18:17:18.715833+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:18.716535+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:18.889411+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:18.890198+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:18.890970+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:19.076150+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:19.076871+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:19.290058+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:19.290103+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:19.290780+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:19.672903+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:19.914106+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:20.486221+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:20.486271+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:20.550068+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:21.787418+00:00", "trade", 8.795, 10.0]
["2026-09-29T18:17:21.787559+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:24.282123+00:00", "trade", 8.795, 950.0]
["2026-09-29T18:17:24.590169+00:00", "trade", 8.7927, 1.0]
["2026-09-29T18:17:25.886162+00:00", "trade", 8.7927, 1.0]
["2026-09-29T18:17:26.591194+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:17:26.914622+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:17:26.915661+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:27.718043+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:17:27.718104+00:00", "trade", 8.79, 350.0]
["2026-09-29T18:17:27.718453+00:00", "trade", 8.7901, 700.0]
["2026-09-29T18:17:27.718510+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718513+00:00", "trade", 8.79, 10.0]
["2026-09-29T18:17:27.718534+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718559+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:17:27.718559+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:17:27.718564+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718564+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:17:27.718567+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718571+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:17:27.718573+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:17:27.718573+00:00", "trade", 8.79, 3.0]
["2026-09-29T18:17:27.718577+00:00", "trade", 8.79, 900.0]
["2026-09-29T18:17:27.718579+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.718592+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:17:27.718592+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718595+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.718598+00:00", "trade", 8.79, 16.0]
["2026-09-29T18:17:27.718598+00:00", "trade", 8.79, 63.0]
["2026-09-29T18:17:27.718600+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718603+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718603+00:00", "trade", 8.79, 600.0]
["2026-09-29T18:17:27.718606+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:17:27.718622+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718622+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718625+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.718633+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718635+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.718636+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.718659+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.718765+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.718765+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.718770+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.718810+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.718810+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.718814+00:00", "trade", 8.7902, 700.0]
["2026-09-29T18:17:27.719191+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.719241+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:17:27.719310+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.719310+00:00", "trade", 8.79, 700.0]
["2026-09-29T18:17:27.719313+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:17:27.719321+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719361+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719401+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719562+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719657+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719682+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719762+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719762+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719762+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719842+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719842+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719877+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.719922+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.720095+00:00", "trade", 8.785, 24.0]
["2026-09-29T18:17:27.720474+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.720540+00:00", "trade", 8.79, 14.0]
["2026-09-29T18:17:27.721281+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.721505+00:00", "trade", 8.785, 30.0]
["2026-09-29T18:17:27.721508+00:00", "trade", 8.785, 30.0]
["2026-09-29T18:17:27.721556+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:17:27.721722+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.721762+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.722203+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:27.722347+00:00", "trade", 8.785, 109.0]
["2026-09-29T18:17:27.724188+00:00", "trade", 8.785, 30.0]
["2026-09-29T18:17:27.724906+00:00", "trade", 8.785, 117.0]
["2026-09-29T18:17:27.930063+00:00", "trade", 8.7911, 2.0]
["2026-09-29T18:17:28.114744+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:17:28.992704+00:00", "trade", 8.7904, 4.0]
["2026-09-29T18:17:29.051592+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:29.383381+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:29.585593+00:00", "trade", 8.7819, 100.0]
["2026-09-29T18:17:29.612896+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:29.754262+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:29.758142+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:29.858856+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:29.893027+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:30.007780+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:30.139744+00:00", "trade", 8.7904, 1.0]
["2026-09-29T18:17:31.308054+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:17:31.309448+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:31.553539+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:31.799287+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:32.077945+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:32.288490+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:32.288926+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:33.225948+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:33.409730+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:33.658651+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:33.659052+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:33.763165+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:35.445313+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:35.445313+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:35.537822+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:36.561395+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:38.755269+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:39.045143+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.019542+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:17:40.020160+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.020293+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:17:40.028584+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:17:40.248072+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.405458+00:00", "trade", 8.78, 101.0]
["2026-09-29T18:17:40.406149+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:17:40.406203+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.406207+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.406207+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.406243+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.406403+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.406643+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.406643+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.407085+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.411334+00:00", "trade", 8.78, 44.0]
["2026-09-29T18:17:40.411950+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:17:40.412046+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.412392+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:17:40.412422+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.506636+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.506636+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.685015+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.685416+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.694894+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.695320+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.695801+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.696247+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:40.832340+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:41.027709+00:00", "trade", 8.7911, 30.0]
["2026-09-29T18:17:41.542496+00:00", "trade", 8.785, 105.0]
["2026-09-29T18:17:41.543134+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:41.543611+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:43.065432+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:43.065949+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:43.065949+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:43.066430+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:43.066906+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:43.561531+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:43.561987+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:43.562509+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:45.730646+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:45.872423+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:47.590707+00:00", "trade", 8.7911, 12.0]
["2026-09-29T18:17:47.986944+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:17:48.113403+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:17:48.494150+00:00", "trade", 8.785, 1520.0]
["2026-09-29T18:17:48.496288+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:17:48.600471+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:17:50.176698+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:50.481492+00:00", "trade", 8.7896, 4.0]
["2026-09-29T18:17:51.031018+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:51.031494+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:51.542110+00:00", "trade", 8.7902, 4.0]
["2026-09-29T18:17:52.040627+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:52.143181+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:52.143617+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:53.677718+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:53.678159+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:54.089852+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:54.090334+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:17:54.755354+00:00", "trade", 8.7822, 60.0]
["2026-09-29T18:17:58.525074+00:00", "trade", 8.7822, 5.0]
["2026-09-29T18:18:00.007807+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:00.786793+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:00.787269+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:00.787396+00:00", "trade", 8.785, 90.0]
["2026-09-29T18:18:00.788066+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:00.788497+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:00.788497+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:00.896659+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:03.695225+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:03.696774+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:05.297573+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:05.298055+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:05.298095+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:05.445340+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:06.108024+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:18:06.108776+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:18:06.109291+00:00", "trade", 8.785, 256.0]
["2026-09-29T18:18:06.109398+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:06.109398+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:06.167452+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:18:06.210869+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:06.211350+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:06.237001+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:06.238439+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:06.346036+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:06.449585+00:00", "trade", 8.7893, 1.0]
["2026-09-29T18:18:06.725798+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:06.726038+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:07.104118+00:00", "trade", 8.785, 278.0]
["2026-09-29T18:18:07.106391+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:18:07.108421+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:18:09.086744+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:09.087275+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:09.108651+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:09.109573+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:09.196479+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:09.274574+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:18:09.310344+00:00", "trade", 8.7897, 222.0]
["2026-09-29T18:18:09.310386+00:00", "trade", 8.7897, 80.0]
["2026-09-29T18:18:09.314271+00:00", "trade", 8.7897, 136.0]
["2026-09-29T18:18:09.314380+00:00", "trade", 8.7897, 100.0]
["2026-09-29T18:18:09.314554+00:00", "trade", 8.7897, 29.0]
["2026-09-29T18:18:09.314924+00:00", "trade", 8.7823, 100.0]
["2026-09-29T18:18:11.567226+00:00", "trade", 8.7823, 1.0]
["2026-09-29T18:18:12.213937+00:00", "trade", 8.785, 25.0]
["2026-09-29T18:18:14.767158+00:00", "trade", 8.79, 15.0]
["2026-09-29T18:18:14.769053+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:14.769494+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:16.390716+00:00", "trade", 8.7895, 4.0]
["2026-09-29T18:18:16.392621+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:16.393098+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:16.770194+00:00", "trade", 8.7794, 100.0]
["2026-09-29T18:18:16.772063+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:17.168385+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:18:17.168385+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:17.168525+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:17.169352+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:17.169473+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:17.169874+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:19.646915+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:19.647116+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:19.687475+00:00", "trade", 8.785, 42.0]
["2026-09-29T18:18:19.950738+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:20.220849+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:23.657642+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:24.385697+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:24.386179+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:24.386620+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:24.388414+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:24.786041+00:00", "trade", 8.785, 6.0]
["2026-09-29T18:18:25.076324+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:25.076680+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:25.140822+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:25.141298+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:25.514585+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:25.604855+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:25.725852+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:25.728989+00:00", "trade", 8.7881, 1.0]
["2026-09-29T18:18:25.905271+00:00", "trade", 8.7881, 1.0]
["2026-09-29T18:18:26.355155+00:00", "trade", 8.7881, 9.0]
["2026-09-29T18:18:26.356336+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:26.356777+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:26.409557+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:26.410033+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:26.578368+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:26.788713+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:26.881234+00:00", "trade", 8.7881, 6.0]
["2026-09-29T18:18:27.209945+00:00", "trade", 8.7846, 16.0]
["2026-09-29T18:18:27.211854+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:27.212295+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:28.069896+00:00", "trade", 8.7794, 100.0]
["2026-09-29T18:18:28.243751+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:28.244232+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:28.334952+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:18:28.335940+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:30.007824+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:30.721385+00:00", "trade", 8.785, 130.0]
["2026-09-29T18:18:30.827587+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:31.251993+00:00", "trade", 8.7794, 100.0]
["2026-09-29T18:18:31.850704+00:00", "trade", 8.7894, 36.0]
["2026-09-29T18:18:33.350208+00:00", "trade", 8.7794, 5.0]
["2026-09-29T18:18:33.432678+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:33.564476+00:00", "trade", 8.7827, 5.0]
["2026-09-29T18:18:36.107705+00:00", "trade", 8.7894, 12.0]
["2026-09-29T18:18:36.646321+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:36.647083+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:36.688015+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:36.860179+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:37.247194+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:37.438578+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:37.848734+00:00", "trade", 8.7894, 1.0]
["2026-09-29T18:18:37.950725+00:00", "trade", 8.7855, 1.0]
["2026-09-29T18:18:37.952917+00:00", "trade", 8.7855, 2.0]
["2026-09-29T18:18:39.386523+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:18:39.387736+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:41.330066+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:18:41.431743+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:18:42.689471+00:00", "trade", 8.7846, 1.0]
["2026-09-29T18:18:46.196733+00:00", "trade", 8.7893, 5.0]
["2026-09-29T18:18:46.320730+00:00", "trade", 8.7893, 1.0]
["2026-09-29T18:18:46.772710+00:00", "trade", 8.7893, 2.0]
["2026-09-29T18:18:47.605957+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:49.222088+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:49.630534+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:49.630574+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:49.631010+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:49.631010+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:49.837996+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:49.838092+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:49.838723+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:49.842423+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:18:50.493371+00:00", "trade", 8.7865, 7.0]
["2026-09-29T18:18:50.829128+00:00", "trade", 8.785, 91.0]
["2026-09-29T18:18:50.830255+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:52.517003+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:52.517444+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:52.517444+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:55.409875+00:00", "trade", 8.7866, 1.0]
["2026-09-29T18:18:55.412753+00:00", "trade", 8.785, 109.0]
["2026-09-29T18:18:55.413823+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:55.414023+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:56.426710+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:57.156540+00:00", "trade", 8.785, 1015.0]
["2026-09-29T18:18:57.160808+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:18:57.163099+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:18:57.200105+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:18:57.333766+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:57.870662+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:18:59.738711+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:00.001155+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:00.001636+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:00.002473+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:00.007861+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:00.071011+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:00.276990+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:00.586823+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:19:00.857029+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:01.029048+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:01.526370+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:01.526806+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:01.527252+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:01.748082+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:01.748523+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:02.213704+00:00", "trade", 8.7887, 2.0]
["2026-09-29T18:19:04.284620+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:04.285106+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:04.285106+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:04.285587+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:04.285587+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:05.076378+00:00", "trade", 8.7841, 100.0]
["2026-09-29T18:19:06.042643+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:06.420426+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:07.410153+00:00", "trade", 8.7797, 500.0]
["2026-09-29T18:19:08.151273+00:00", "trade", 8.7797, 13.0]
["2026-09-29T18:19:08.356352+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:08.859706+00:00", "trade", 8.7883, 4.0]
["2026-09-29T18:19:09.436704+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:09.542927+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:09.546490+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:09.750380+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:10.792703+00:00", "trade", 8.7882, 30.0]
["2026-09-29T18:19:12.561034+00:00", "trade", 8.7845, 5.0]
["2026-09-29T18:19:15.112503+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:15.678007+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:15.681089+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:15.681531+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:18.186945+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:18.187426+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:18.543898+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:20.790046+00:00", "trade", 8.7794, 13.0]
["2026-09-29T18:19:21.788702+00:00", "trade", 8.7881, 36.0]
["2026-09-29T18:19:23.052989+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:23.066792+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:23.077252+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:23.121728+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:23.918706+00:00", "trade", 8.7845, 100.0]
["2026-09-29T18:19:24.043337+00:00", "trade", 8.785, 1855.0]
["2026-09-29T18:19:24.044967+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:24.045468+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:24.046543+00:00", "trade", 8.785, 50.0]
["2026-09-29T18:19:24.047240+00:00", "trade", 8.785, 50.0]
["2026-09-29T18:19:24.047730+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:19:24.271435+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:24.408325+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.201053+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:19:25.201056+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:19:25.201056+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:19:25.201616+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.201661+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.201706+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.201706+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.201726+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.201726+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.201726+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.201946+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.201986+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.201986+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.202142+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.202227+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.202227+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.210293+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:19:25.210293+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:19:25.211219+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.211219+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.211219+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.211224+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.211238+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.211664+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.220187+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:19:25.220791+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.220791+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.221067+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.229058+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:19:25.230073+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.230073+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.235758+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:19:25.236348+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.236393+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.737602+00:00", "trade", 8.789, 241.0]
["2026-09-29T18:19:25.794022+00:00", "trade", 8.785, 156.0]
["2026-09-29T18:19:25.795096+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:25.921829+00:00", "trade", 8.7857, 1.0]
["2026-09-29T18:19:26.880754+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:19:26.881248+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:27.926631+00:00", "trade", 8.788, 57.0]
["2026-09-29T18:19:29.684003+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:29.769955+00:00", "trade", 8.7886, 24.0]
["2026-09-29T18:19:30.007888+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:30.722706+00:00", "trade", 8.7856, 4.0]
["2026-09-29T18:19:31.728668+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:31.728703+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:31.824976+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:31.825418+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:33.891676+00:00", "trade", 8.7798, 10.0]
["2026-09-29T18:19:33.961790+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:34.308704+00:00", "trade", 8.7856, 11.0]
["2026-09-29T18:19:35.901415+00:00", "trade", 8.7852, 18.0]
["2026-09-29T18:19:36.020781+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:19:36.846089+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:36.912071+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:37.015582+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:37.357344+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:37.457843+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:38.071206+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:38.250748+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:38.267112+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:38.374667+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:38.408959+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:38.523365+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:38.840594+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:19:40.652390+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:40.947726+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:19:40.947742+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:40.948223+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:40.948464+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:40.948539+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:41.401205+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:41.541824+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:19:41.542736+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:42.308526+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:19:42.322600+00:00", "trade", 8.785, 186.0]
["2026-09-29T18:19:42.352082+00:00", "trade", 8.785, 155.0]
["2026-09-29T18:19:42.353037+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:42.684625+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:42.687011+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:42.814629+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:43.478006+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:44.489254+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:44.593767+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:44.711447+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:45.060627+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:45.069162+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:45.136059+00:00", "trade", 8.7848, 100.0]
["2026-09-29T18:19:45.413480+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:45.414758+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:45.416713+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:45.417094+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:46.450615+00:00", "trade", 8.7859, 2.0]
["2026-09-29T18:19:46.451944+00:00", "trade", 8.785, 8.0]
["2026-09-29T18:19:46.543734+00:00", "trade", 8.7858, 1.0]
["2026-09-29T18:19:48.226947+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:48.227428+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:48.227709+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:48.227789+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:48.227869+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:50.504814+00:00", "trade", 8.7858, 3.0]
["2026-09-29T18:19:50.510167+00:00", "trade", 8.7858, 4.0]
["2026-09-29T18:19:51.203396+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:51.357883+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:51.358725+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:51.520258+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:51.563462+00:00", "trade", 8.7848, 5.0]
["2026-09-29T18:19:51.963121+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:52.652620+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:52.653417+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:53.601712+00:00", "trade", 8.786, 4.0]
["2026-09-29T18:19:53.645910+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:54.048447+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:56.347822+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:57.290504+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:19:57.291133+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:57.291138+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:57.589948+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:57.770168+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:19:57.887646+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:57.945904+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:58.927988+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:19:58.928424+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:00.007910+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:00.213002+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:00.390620+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:00.391301+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:00.391742+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:00.428795+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:00.531625+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:00.573960+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:00.675512+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:00.718729+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:01.069723+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:01.070200+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:02.426483+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:02.426483+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:02.784759+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:02.785240+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:02.928927+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:04.827556+00:00", "trade", 8.7847, 12.0]
["2026-09-29T18:20:04.940177+00:00", "trade", 8.7858, 4.0]
["2026-09-29T18:20:04.940243+00:00", "trade", 8.7858, 3.0]
["2026-09-29T18:20:04.940273+00:00", "trade", 8.786, 2.0]
["2026-09-29T18:20:04.940312+00:00", "trade", 8.786, 1.0]
["2026-09-29T18:20:04.961263+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:20:04.962309+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:04.962745+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:05.744964+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:05.871440+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:05.890691+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:06.478999+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:06.579553+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:07.023292+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:07.128452+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:07.209395+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:07.317632+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:07.494968+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:07.598244+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:07.951513+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:07.968133+00:00", "trade", 8.785, 49.0]
["2026-09-29T18:20:08.109703+00:00", "trade", 8.7861, 33.0]
["2026-09-29T18:20:08.630216+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:08.730369+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:08.730725+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:08.731161+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:08.731206+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:09.189927+00:00", "trade", 8.785, 5.0]
["2026-09-29T18:20:09.192592+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:20:09.206325+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:09.206927+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:09.311699+00:00", "trade", 8.7859, 11.0]
["2026-09-29T18:20:09.627662+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:09.679239+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:09.782555+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:10.086598+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:10.087074+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:10.087565+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:10.830964+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:20:12.833706+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:12.942339+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:13.294933+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:13.295975+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:13.455108+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:14.508251+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:14.768705+00:00", "trade", 8.7858, 1.0]
["2026-09-29T18:20:14.798185+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:14.959679+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.062989+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.089397+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.219471+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.219962+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.352121+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.361368+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.789907+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.791065+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.837721+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.838041+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:15.842328+00:00", "trade", 8.7899, 10.0]
["2026-09-29T18:20:15.863691+00:00", "trade", 8.7896, 10.0]
["2026-09-29T18:20:16.449129+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:16.450697+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:16.553076+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:17.026446+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:17.030069+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:17.030510+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:17.030991+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:17.070079+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:18.111419+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:18.112502+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:19.252069+00:00", "trade", 8.7809, 100.0]
["2026-09-29T18:20:20.414848+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:20.444860+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:20.444935+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:20.445301+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:20.445301+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:20.445341+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:22.803405+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:22.830194+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:22.831276+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:23.018929+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:20:23.041678+00:00", "trade", 8.785, 190.0]
["2026-09-29T18:20:23.238885+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:24.038620+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:24.053631+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:24.054112+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:24.110382+00:00", "trade", 8.781, 100.0]
["2026-09-29T18:20:25.169834+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:25.170917+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:25.937672+00:00", "trade", 8.7858, 1.0]
["2026-09-29T18:20:27.144973+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:27.145454+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:27.145499+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:27.145945+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:27.248524+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:27.306587+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:27.307038+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:27.538649+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:27.539115+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:27.639984+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:27.641326+00:00", "trade", 8.785, 96.0]
["2026-09-29T18:20:30.007932+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:30.253701+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:31.709078+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:20:31.914027+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:31.914042+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:31.914588+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:31.915024+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:32.004537+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:32.909954+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:32.911031+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:34.904604+00:00", "trade", 8.7857, 6.0]
["2026-09-29T18:20:34.907464+00:00", "trade", 8.785, 162.0]
["2026-09-29T18:20:34.961421+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:20:35.165826+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:20:35.370111+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:35.370592+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:35.372953+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:36.011782+00:00", "trade", 8.7857, 2.0]
["2026-09-29T18:20:36.026435+00:00", "trade", 8.7889, 100.0]
["2026-09-29T18:20:36.059075+00:00", "trade", 8.7801, 1777.0]
["2026-09-29T18:20:36.060136+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:36.061610+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:20:36.146646+00:00", "trade", 8.7827, 15.0]
["2026-09-29T18:20:37.810434+00:00", "trade", 8.7846, 3.0]
["2026-09-29T18:20:37.850429+00:00", "trade", 8.785, 440.0]
["2026-09-29T18:20:37.951701+00:00", "trade", 8.7846, 2.0]
["2026-09-29T18:20:37.966436+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:37.968977+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:20:37.993813+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:20:38.030057+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:38.037330+00:00", "trade", 8.78, 50.0]
["2026-09-29T18:20:38.037332+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:20:38.037335+00:00", "trade", 8.78, 9.0]
["2026-09-29T18:20:38.037356+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.037696+00:00", "trade", 8.78, 10.0]
["2026-09-29T18:20:38.037826+00:00", "trade", 8.78, 91.0]
["2026-09-29T18:20:38.037829+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.037850+00:00", "trade", 8.78, 50.0]
["2026-09-29T18:20:38.037853+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:20:38.037856+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:20:38.037874+00:00", "trade", 8.78, 78.0]
["2026-09-29T18:20:38.037896+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:38.037901+00:00", "trade", 8.78, 153.0]
["2026-09-29T18:20:38.037904+00:00", "trade", 8.78, 47.0]
["2026-09-29T18:20:38.037904+00:00", "trade", 8.78, 90.0]
["2026-09-29T18:20:38.037907+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.037913+00:00", "trade", 8.78, 8.0]
["2026-09-29T18:20:38.037913+00:00", "trade", 8.78, 14.0]
["2026-09-29T18:20:38.037913+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.037928+00:00", "trade", 8.78, 22.0]
["2026-09-29T18:20:38.037928+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.037936+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:38.037941+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:38.037970+00:00", "trade", 8.78, 94.0]
["2026-09-29T18:20:38.038016+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:38.038061+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038066+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038217+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038280+00:00", "trade", 8.78, 61.0]
["2026-09-29T18:20:38.038283+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.038286+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.038286+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.038289+00:00", "trade", 8.78, 36.0]
["2026-09-29T18:20:38.038297+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038367+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038377+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038387+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038402+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038412+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038415+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.038415+00:00", "trade", 8.78, 22.0]
["2026-09-29T18:20:38.038432+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038473+00:00", "trade", 8.78, 37.0]
["2026-09-29T18:20:38.038488+00:00", "trade", 8.78, 62.0]
["2026-09-29T18:20:38.038512+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:38.038517+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.038537+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038558+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038558+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038559+00:00", "trade", 8.78, 64.0]
["2026-09-29T18:20:38.038602+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038618+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038618+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038658+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038658+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038778+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038783+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038783+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038818+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038818+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038938+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.038978+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.039019+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.039019+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.039059+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.039059+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.039059+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.039834+00:00", "trade", 8.78, 9.0]
["2026-09-29T18:20:38.040102+00:00", "trade", 8.775, 64.0]
["2026-09-29T18:20:38.040132+00:00", "trade", 8.775, 88.0]
["2026-09-29T18:20:38.040377+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.040457+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.040617+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.040858+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.040917+00:00", "trade", 8.7785, 10.0]
["2026-09-29T18:20:38.042417+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.042938+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.043379+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.046742+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.048742+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.064068+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.064770+00:00", "trade", 8.78, 500.0]
["2026-09-29T18:20:38.064770+00:00", "trade", 8.78, 400.0]
["2026-09-29T18:20:38.064785+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.064905+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.065226+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.065266+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.065346+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.065667+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.072388+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.072411+00:00", "trade", 8.78, 122.0]
["2026-09-29T18:20:38.072909+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.074428+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.074944+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.079790+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.079814+00:00", "trade", 8.78, 40.0]
["2026-09-29T18:20:38.080272+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.082701+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:38.138209+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.138570+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.192789+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.193626+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.381292+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.445189+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.819485+00:00", "trade", 8.7832, 1.0]
["2026-09-29T18:20:38.935684+00:00", "trade", 8.7789, 950.0]
["2026-09-29T18:20:38.936311+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:38.989407+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:39.039341+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:39.039381+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:40.081001+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:40.081041+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:40.081082+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:40.249657+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:40.462313+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:40.584563+00:00", "trade", 8.787, 5.0]
["2026-09-29T18:20:40.606530+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:40.670492+00:00", "trade", 8.7809, 300.0]
["2026-09-29T18:20:41.543317+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:41.543758+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:41.544194+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:41.669236+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:41.819929+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:41.819929+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:41.819929+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:41.956288+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:43.095918+00:00", "trade", 8.775, 18.0]
["2026-09-29T18:20:43.096949+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:43.096954+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:43.113453+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:43.167356+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:43.445217+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:43.726305+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:43.726545+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:44.096535+00:00", "trade", 8.7829, 200.0]
["2026-09-29T18:20:44.349135+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:44.349586+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:44.640945+00:00", "trade", 8.7809, 100.0]
["2026-09-29T18:20:45.326428+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:45.472114+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:45.472154+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:45.473497+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:46.424151+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:46.425064+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:46.425064+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:46.774494+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:46.774499+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:47.936694+00:00", "trade", 8.78, 2.0]
["2026-09-29T18:20:47.938029+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:47.938114+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:47.938756+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:47.939237+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:47.960751+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:20:47.961841+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:49.509783+00:00", "trade", 8.7812, 200.0]
["2026-09-29T18:20:49.511228+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:50.090692+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:50.091246+00:00", "trade", 8.78, 300.0]
["2026-09-29T18:20:50.091248+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:50.091252+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:50.091252+00:00", "trade", 8.78, 32.0]
["2026-09-29T18:20:50.091255+00:00", "trade", 8.78, 127.0]
["2026-09-29T18:20:50.091257+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:50.091497+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:50.091497+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:50.091758+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:50.091768+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:50.091768+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:50.091838+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:20:50.091838+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:50.091858+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.091877+00:00", "trade", 8.78, 600.0]
["2026-09-29T18:20:50.091880+00:00", "trade", 8.78, 30.0]
["2026-09-29T18:20:50.091988+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.091988+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.091993+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.091998+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.092028+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.092054+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.092133+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.092214+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.092494+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.092535+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.092540+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.092540+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.092615+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.092935+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.093016+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.093648+00:00", "trade", 8.78, 52.0]
["2026-09-29T18:20:50.094098+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:50.172164+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:51.260034+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:51.366432+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:53.745353+00:00", "trade", 8.7805, 7.0]
["2026-09-29T18:20:54.904059+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:55.383534+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:55.383815+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:55.384256+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:55.384336+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:20:55.384353+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:20:55.384353+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:20:55.384361+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:55.384416+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:20:55.384419+00:00", "trade", 8.78, 5.0]
["2026-09-29T18:20:55.384428+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:20:55.384431+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:20:55.384777+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.384877+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.384877+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.384892+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.384897+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.384962+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385058+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385133+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385173+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385213+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385298+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385298+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385298+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385333+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385373+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385413+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385534+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.385854+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.386195+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.386195+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.386431+00:00", "trade", 8.78, 4.0]
["2026-09-29T18:20:55.389202+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.392059+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.410740+00:00", "trade", 8.7823, 2.0]
["2026-09-29T18:20:55.410786+00:00", "trade", 8.7823, 35.0]
["2026-09-29T18:20:55.410852+00:00", "trade", 8.7823, 1.0]
["2026-09-29T18:20:55.451764+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:20:55.452546+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:20:55.613440+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.839603+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.897225+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:55.935436+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:56.144543+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:56.692319+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:57.157700+00:00", "trade", 8.7821, 13.0]
["2026-09-29T18:20:58.520835+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:58.521291+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:20:59.139617+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:20:59.200202+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:21:00.007959+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:00.393210+00:00", "trade", 8.775, 130.0]
["2026-09-29T18:21:00.532167+00:00", "trade", 8.775, 14.0]
["2026-09-29T18:21:00.706720+00:00", "trade", 8.775, 67.0]
["2026-09-29T18:21:01.394262+00:00", "trade", 8.78, 2.0]
["2026-09-29T18:21:04.435031+00:00", "trade", 8.7859, 100.0]
["2026-09-29T18:21:07.616095+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:07.616095+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:07.616151+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:07.637180+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:08.668251+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:08.990931+00:00", "trade", 8.7802, 5.0]
["2026-09-29T18:21:08.992121+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:08.992557+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:08.994160+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:09.133246+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:09.133722+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:09.185570+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:09.805904+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:09.806661+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:10.932307+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:10.933038+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:15.682710+00:00", "trade", 8.7819, 7.0]
["2026-09-29T18:21:15.683702+00:00", "trade", 8.7819, 5.0]
["2026-09-29T18:21:15.683730+00:00", "trade", 8.7819, 4.0]
["2026-09-29T18:21:15.683814+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:15.684290+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:15.909593+00:00", "trade", 8.7849, 8.0]
["2026-09-29T18:21:15.910601+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:21:20.340045+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:20.340050+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:20.340526+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:20.340526+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:20.486071+00:00", "trade", 8.775, 7.0]
["2026-09-29T18:21:20.486299+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:21:20.486540+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:21:22.190578+00:00", "trade", 8.7857, 4.0]
["2026-09-29T18:21:22.686291+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:22.873415+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:22.873871+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:22.874147+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:23.612988+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:23.629925+00:00", "trade", 8.775, 24.0]
["2026-09-29T18:21:23.631056+00:00", "trade", 8.775, 4.0]
["2026-09-29T18:21:24.044749+00:00", "trade", 8.7814, 6.0]
["2026-09-29T18:21:25.578750+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:25.579186+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:26.582596+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:26.738125+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:26.738606+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:27.001651+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:27.006693+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:27.007335+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:27.583720+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:29.598735+00:00", "trade", 8.7857, 5.0]
["2026-09-29T18:21:30.007991+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:30.841120+00:00", "trade", 8.776, 67.0]
["2026-09-29T18:21:30.842140+00:00", "trade", 8.78, 2.0]
["2026-09-29T18:21:32.886702+00:00", "trade", 8.7805, 29.0]
["2026-09-29T18:21:33.109254+00:00", "trade", 8.7805, 13.0]
["2026-09-29T18:21:34.539897+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:34.540358+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:34.793775+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:34.794542+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:35.662752+00:00", "trade", 8.7853, 53.0]
["2026-09-29T18:21:38.011727+00:00", "trade", 8.782, 26.0]
["2026-09-29T18:21:38.159736+00:00", "trade", 8.7805, 1.0]
["2026-09-29T18:21:39.737830+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:21:39.738482+00:00", "trade", 8.78, 2.0]
["2026-09-29T18:21:39.738992+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:39.739433+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:39.739433+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:39.739915+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:42.350421+00:00", "trade", 8.782, 100.0]
["2026-09-29T18:21:42.946987+00:00", "trade", 8.7788, 22.0]
["2026-09-29T18:21:43.207094+00:00", "trade", 8.7856, 45.0]
["2026-09-29T18:21:44.215441+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:44.215441+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:44.239774+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:44.240215+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:45.114337+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:45.129821+00:00", "trade", 8.782, 100.0]
["2026-09-29T18:21:45.260424+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:45.407795+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:45.408231+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:45.419598+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:45.420039+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:45.911168+00:00", "trade", 8.782, 100.0]
["2026-09-29T18:21:45.934708+00:00", "trade", 8.7801, 6.0]
["2026-09-29T18:21:46.451703+00:00", "trade", 8.7801, 37.0]
["2026-09-29T18:21:48.446424+00:00", "trade", 8.775, 2375.0]
["2026-09-29T18:21:48.449007+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:21:48.451055+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:21:51.486586+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:51.487047+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:51.487052+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:51.811073+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:51.811514+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:52.447418+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:21:52.608813+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:53.214346+00:00", "trade", 8.785, 29.0]
["2026-09-29T18:21:53.990758+00:00", "trade", 8.7846, 4.0]
["2026-09-29T18:21:54.609959+00:00", "trade", 8.775, 12.0]
["2026-09-29T18:21:54.749877+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:54.749907+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:54.809995+00:00", "trade", 8.775, 51.0]
["2026-09-29T18:21:54.907882+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:54.908323+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:54.908323+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:21:58.484723+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:00.008013+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:03.151215+00:00", "trade", 8.7818, 147.0]
["2026-09-29T18:22:03.670062+00:00", "trade", 8.7818, 100.0]
["2026-09-29T18:22:04.529643+00:00", "trade", 8.7752, 1.0]
["2026-09-29T18:22:04.530681+00:00", "trade", 8.78, 2.0]
["2026-09-29T18:22:04.800618+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:04.801094+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:04.829738+00:00", "trade", 8.7792, 1.0]
["2026-09-29T18:22:06.267093+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:06.267575+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.031604+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:22:08.032350+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:22:08.032353+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:22:08.032484+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.032559+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.032654+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.032950+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.033090+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.035245+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.038047+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.198163+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.688598+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.734136+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:08.871658+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:10.484271+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:22:12.258203+00:00", "trade", 8.7748, 6.0]
["2026-09-29T18:22:13.087727+00:00", "trade", 8.7777, 1.0]
["2026-09-29T18:22:14.238730+00:00", "trade", 8.7708, 1400.0]
["2026-09-29T18:22:17.152692+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:22:20.534186+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:22:20.534189+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:22:20.534216+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:22:20.534216+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:22:20.534219+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:22:20.534225+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:22:20.534246+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:22:20.534265+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:22:20.534296+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:22:20.534296+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:22:20.534305+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:22:20.534306+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:22:20.534370+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:22:20.534370+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:22:20.534385+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:22:20.534441+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:22:20.534445+00:00", "trade", 8.77, 97.0]
["2026-09-29T18:22:20.534448+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:22:20.534451+00:00", "trade", 8.77, 23.0]
["2026-09-29T18:22:20.534451+00:00", "trade", 8.77, 3.0]
["2026-09-29T18:22:20.534501+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:22:20.534516+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:22:20.534556+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:22:20.534619+00:00", "trade", 8.77, 3.0]
["2026-09-29T18:22:20.534651+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.534927+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535007+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535012+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535017+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535132+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535172+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535172+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535212+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535293+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535293+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535453+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535608+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535689+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.535734+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.536531+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.536851+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.538706+00:00", "trade", 8.7685, 23.0]
["2026-09-29T18:22:20.539894+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.542094+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.560337+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.566542+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.566622+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.566903+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.567098+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.567339+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.567579+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.567595+00:00", "trade", 8.765, 400.0]
["2026-09-29T18:22:20.567740+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.621457+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:20.630363+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:22:21.236938+00:00", "trade", 8.775, 34.0]
["2026-09-29T18:22:21.245232+00:00", "trade", 8.765, 300.0]
["2026-09-29T18:22:21.614383+00:00", "trade", 8.7826, 5.0]
["2026-09-29T18:22:24.160914+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:24.160924+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:24.161591+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:24.161591+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:24.162072+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:24.162147+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:24.162388+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:24.170873+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:24.171354+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:24.171354+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:24.402709+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:25.633028+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:25.633429+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:25.633469+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:25.702408+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:26.095197+00:00", "trade", 8.7823, 100.0]
["2026-09-29T18:22:26.096259+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:26.920162+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:27.286367+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:27.286643+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:27.286803+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:27.286843+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:27.287084+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:27.287124+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:27.287284+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:27.296291+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:27.296767+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:27.753347+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:28.225148+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:28.256438+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:28.389684+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:28.656488+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:28.656929+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.008035+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.310068+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.331514+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.511051+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.511572+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.511597+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.511732+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.512454+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.514895+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.515376+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.521019+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.952079+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:30.952555+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:31.022692+00:00", "trade", 8.76, 79.0]
["2026-09-29T18:22:31.022894+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:31.022894+00:00", "trade", 8.76, 400.0]
["2026-09-29T18:22:31.022906+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:22:31.023090+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:31.023090+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:31.023107+00:00", "trade", 8.76, 315.0]
["2026-09-29T18:22:31.023113+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:31.023118+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:31.023118+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:31.023118+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:31.023123+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:31.023123+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:31.023128+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:31.023128+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:31.023128+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:31.023373+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:31.023378+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:31.023480+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:31.023516+00:00", "trade", 8.76, 55.0]
["2026-09-29T18:22:31.023539+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023599+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023659+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023669+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023704+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023737+00:00", "trade", 8.77, 2.0]
["2026-09-29T18:22:31.023774+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023779+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023819+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023819+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023854+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023854+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023899+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023940+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023940+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.023980+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024020+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024020+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024025+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024060+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024060+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024100+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024220+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024220+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024341+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024346+00:00", "trade", 8.76, 4.0]
["2026-09-29T18:22:31.024461+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.024476+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.025119+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:22:31.026220+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.026661+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.050048+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:22:31.050689+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:22:31.066735+00:00", "trade", 8.755, 90.0]
["2026-09-29T18:22:31.067574+00:00", "trade", 8.755, 110.0]
["2026-09-29T18:22:31.122310+00:00", "trade", 8.755, 104.0]
["2026-09-29T18:22:31.127255+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.131976+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:31.368226+00:00", "trade", 8.755, 51.0]
["2026-09-29T18:22:31.709705+00:00", "trade", 8.7751, 2.0]
["2026-09-29T18:22:33.028914+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:33.653038+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:33.685720+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:33.768091+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:34.436550+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:34.506703+00:00", "trade", 8.7751, 12.0]
["2026-09-29T18:22:34.905713+00:00", "trade", 8.7751, 36.0]
["2026-09-29T18:22:35.276022+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:22:36.929595+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:22:37.904938+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:38.612042+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:22:38.949883+00:00", "trade", 8.7806, 100.0]
["2026-09-29T18:22:39.044766+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:39.045228+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:39.085370+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:22:39.150926+00:00", "trade", 8.7805, 16.0]
["2026-09-29T18:22:39.933714+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:39.934235+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.312184+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:22:40.312187+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:22:40.312187+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.312190+00:00", "trade", 8.76, 140.0]
["2026-09-29T18:22:40.312196+00:00", "trade", 8.76, 40.0]
["2026-09-29T18:22:40.312196+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:22:40.312199+00:00", "trade", 8.76, 80.0]
["2026-09-29T18:22:40.312199+00:00", "trade", 8.76, 442.0]
["2026-09-29T18:22:40.312208+00:00", "trade", 8.76, 6.0]
["2026-09-29T18:22:40.312220+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.312223+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:22:40.312223+00:00", "trade", 8.76, 140.0]
["2026-09-29T18:22:40.312227+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:22:40.312227+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.312374+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.312389+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.312460+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.312464+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.312466+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.312484+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.312660+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.312760+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.312840+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.312870+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.312880+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.312891+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.312891+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.312895+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.312915+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.312920+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.313013+00:00", "trade", 8.76, 23.0]
["2026-09-29T18:22:40.313013+00:00", "trade", 8.76, 92.0]
["2026-09-29T18:22:40.313020+00:00", "trade", 8.76, 91.0]
["2026-09-29T18:22:40.313020+00:00", "trade", 8.76, 26.0]
["2026-09-29T18:22:40.313023+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:22:40.313023+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313029+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:22:40.313029+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:22:40.313032+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:22:40.313035+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313035+00:00", "trade", 8.76, 30.0]
["2026-09-29T18:22:40.313038+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:22:40.313101+00:00", "trade", 8.76, 37.0]
["2026-09-29T18:22:40.313107+00:00", "trade", 8.76, 87.0]
["2026-09-29T18:22:40.313114+00:00", "trade", 8.76, 143.0]
["2026-09-29T18:22:40.313114+00:00", "trade", 8.76, 88.0]
["2026-09-29T18:22:40.313114+00:00", "trade", 8.76, 72.0]
["2026-09-29T18:22:40.313114+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313114+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313120+00:00", "trade", 8.76, 400.0]
["2026-09-29T18:22:40.313120+00:00", "trade", 8.76, 400.0]
["2026-09-29T18:22:40.313120+00:00", "trade", 8.76, 51.0]
["2026-09-29T18:22:40.313121+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.313121+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.313121+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.313122+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:22:40.313125+00:00", "trade", 8.76, 26.0]
["2026-09-29T18:22:40.313125+00:00", "trade", 8.76, 86.0]
["2026-09-29T18:22:40.313128+00:00", "trade", 8.76, 149.0]
["2026-09-29T18:22:40.313131+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313134+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313134+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313137+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313143+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:22:40.313146+00:00", "trade", 8.76, 54.0]
["2026-09-29T18:22:40.313161+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:22:40.313181+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.313185+00:00", "trade", 8.76, 260.0]
["2026-09-29T18:22:40.313200+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313201+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.313206+00:00", "trade", 8.76, 46.0]
["2026-09-29T18:22:40.313216+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.313221+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313221+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.313236+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313245+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313284+00:00", "trade", 8.76, 80.0]
["2026-09-29T18:22:40.313284+00:00", "trade", 8.76, 85.0]
["2026-09-29T18:22:40.313286+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.313287+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:22:40.313287+00:00", "trade", 8.76, 88.0]
["2026-09-29T18:22:40.313290+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313293+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313311+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313346+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.313356+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313360+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313360+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313366+00:00", "trade", 8.76, 90.0]
["2026-09-29T18:22:40.313366+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313372+00:00", "trade", 8.76, 6.0]
["2026-09-29T18:22:40.313372+00:00", "trade", 8.76, 152.0]
["2026-09-29T18:22:40.313375+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313377+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313381+00:00", "trade", 8.76, 37.0]
["2026-09-29T18:22:40.313381+00:00", "trade", 8.76, 37.0]
["2026-09-29T18:22:40.313383+00:00", "trade", 8.76, 37.0]
["2026-09-29T18:22:40.313386+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:22:40.313404+00:00", "trade", 8.76, 240.0]
["2026-09-29T18:22:40.313404+00:00", "trade", 8.76, 149.0]
["2026-09-29T18:22:40.313411+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313438+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:22:40.313442+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.313443+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:22:40.313522+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:22:40.313528+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313555+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313561+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313561+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313564+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313579+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313637+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313642+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313699+00:00", "trade", 8.76, 700.0]
["2026-09-29T18:22:40.313717+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313726+00:00", "trade", 8.76, 6.0]
["2026-09-29T18:22:40.313742+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313747+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313747+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313747+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313747+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313747+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313753+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313753+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313753+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313753+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313753+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313757+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313757+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313813+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:22:40.313822+00:00", "trade", 8.76, 138.0]
["2026-09-29T18:22:40.313838+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313846+00:00", "trade", 8.76, 121.0]
["2026-09-29T18:22:40.313916+00:00", "trade", 8.76, 56.0]
["2026-09-29T18:22:40.313934+00:00", "trade", 8.76, 98.0]
["2026-09-29T18:22:40.313958+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313958+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313963+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313988+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.313998+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.314038+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.314118+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.314159+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.314163+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.314183+00:00", "trade", 8.76, 47.0]
["2026-09-29T18:22:40.314279+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.314439+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.314505+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:22:40.314592+00:00", "trade", 8.755, 79.0]
["2026-09-29T18:22:40.314685+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.314760+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.316679+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.317120+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.317201+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.317912+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:22:40.318411+00:00", "trade", 8.76, 124.0]
["2026-09-29T18:22:40.319000+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.320432+00:00", "trade", 8.76, 600.0]
["2026-09-29T18:22:40.321313+00:00", "trade", 8.76, 50.0]
["2026-09-29T18:22:40.326654+00:00", "trade", 8.76, 14.0]
["2026-09-29T18:22:40.406989+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:40.413834+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:22:40.850887+00:00", "trade", 8.763, 5.0]
["2026-09-29T18:22:41.155187+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:41.157192+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:41.165196+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:41.314446+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:41.531396+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:41.532073+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:42.949695+00:00", "trade", 8.7654, 2.0]
["2026-09-29T18:22:42.957297+00:00", "trade", 8.763, 23.0]
["2026-09-29T18:22:43.414819+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:22:43.415644+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:45.602314+00:00", "trade", 8.7771, 10.0]
["2026-09-29T18:22:45.936706+00:00", "trade", 8.7653, 2.0]
["2026-09-29T18:22:49.192684+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:50.319612+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:50.671167+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:50.673222+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:50.674084+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:50.827098+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:50.827574+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:51.024402+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:51.536689+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:51.651592+00:00", "trade", 8.7771, 33.0]
["2026-09-29T18:22:51.740634+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.194939+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.240182+00:00", "trade", 8.75, 121.0]
["2026-09-29T18:22:52.240717+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.240717+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.240763+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.240788+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.240833+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.240868+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.241194+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.241264+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.246516+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.350922+00:00", "trade", 8.7771, 100.0]
["2026-09-29T18:22:52.359402+00:00", "trade", 8.7771, 18.0]
["2026-09-29T18:22:52.401710+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:22:52.402788+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.403088+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.490174+00:00", "trade", 8.7771, 100.0]
["2026-09-29T18:22:52.502567+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:22:52.503477+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.503878+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.504319+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.654932+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.654972+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.655408+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.731193+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:52.733263+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:53.351301+00:00", "trade", 8.755, 1862.0]
["2026-09-29T18:22:53.353514+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:22:53.400239+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:22:53.863965+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:54.148436+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:54.151193+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:54.329106+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:54.329752+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:55.403020+00:00", "trade", 8.755, 13.0]
["2026-09-29T18:22:55.454722+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:22:56.396830+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:56.397266+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:56.399456+00:00", "trade", 8.758, 10.0]
["2026-09-29T18:22:56.421546+00:00", "trade", 8.7577, 10.0]
["2026-09-29T18:22:56.422917+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:57.231699+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:57.619305+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:57.619746+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:57.631021+00:00", "trade", 8.7765, 22.0]
["2026-09-29T18:22:58.049892+00:00", "trade", 8.7765, 13.0]
["2026-09-29T18:22:58.101483+00:00", "trade", 8.7715, 100.0]
["2026-09-29T18:22:58.513310+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:58.513791+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:22:59.086627+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:00.008057+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:00.910452+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.429901+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.430362+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.433816+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.459762+00:00", "trade", 8.76, 17.0]
["2026-09-29T18:23:01.460143+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.460324+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.460344+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.460619+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.488496+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.503035+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.522488+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:23:01.522882+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.522924+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.522930+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.522939+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.522951+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:23:01.522993+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.522998+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.523014+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.523195+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.523258+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.523514+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.523526+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.523661+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.523664+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.523766+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:01.523850+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.523900+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.523925+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.532168+00:00", "trade", 8.76, 11.0]
["2026-09-29T18:23:01.533177+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:01.543216+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:02.764739+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:02.765180+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:02.765525+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:03.394705+00:00", "trade", 8.762, 1.0]
["2026-09-29T18:23:03.577458+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:04.427440+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:04.463646+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:04.464398+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:06.699180+00:00", "trade", 8.7707, 100.0]
["2026-09-29T18:23:08.578457+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:23:08.992740+00:00", "trade", 8.7619, 1.0]
["2026-09-29T18:23:09.038716+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:23:09.039594+00:00", "trade", 8.755, 91.0]
["2026-09-29T18:23:13.182687+00:00", "trade", 8.756, 50.0]
["2026-09-29T18:23:14.993759+00:00", "trade", 8.7595, 7.0]
["2026-09-29T18:23:15.596785+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:15.627598+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:15.628039+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:15.682706+00:00", "trade", 8.7619, 30.0]
["2026-09-29T18:23:16.321422+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:16.321863+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:16.571892+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:17.619663+00:00", "trade", 8.7703, 6.0]
["2026-09-29T18:23:17.762411+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:17.762887+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:18.339814+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:18.341798+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:18.354659+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:18.355150+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:18.587823+00:00", "trade", 8.7595, 140.0]
["2026-09-29T18:23:18.683084+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:19.046949+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:19.270701+00:00", "trade", 8.7703, 100.0]
["2026-09-29T18:23:19.488854+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:19.489290+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:19.687075+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:19.687516+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:19.687877+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:20.487705+00:00", "trade", 8.7618, 36.0]
["2026-09-29T18:23:20.488776+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:20.489337+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:20.721454+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:21.020464+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:21.021011+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:21.937529+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:21.938010+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:22.532723+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:23.952227+00:00", "trade", 8.7761, 1.0]
["2026-09-29T18:23:23.953246+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:23:23.953705+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:23.979552+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:23.979993+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.092340+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.093031+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.093382+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.196101+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.238838+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.345712+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.362236+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.482637+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.503522+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.637525+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.673817+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.718192+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:24.718673+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.098235+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.098235+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.098676+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.098717+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.153206+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.153692+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.199461+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.384145+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.415900+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.417619+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:25.418101+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:30.008084+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:32.886706+00:00", "trade", 8.7617, 34.0]
["2026-09-29T18:23:33.721078+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:33.721078+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:34.718290+00:00", "trade", 8.755, 10.0]
["2026-09-29T18:23:34.718765+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:23:34.718804+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:34.719280+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:34.778502+00:00", "trade", 8.755, 10.0]
["2026-09-29T18:23:34.779859+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:34.893890+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:35.021283+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:35.721883+00:00", "trade", 8.755, 82.0]
["2026-09-29T18:23:35.728956+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:35.950963+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:36.097586+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:36.098012+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:37.554961+00:00", "trade", 8.7761, 22.0]
["2026-09-29T18:23:37.561445+00:00", "trade", 8.7761, 16.0]
["2026-09-29T18:23:37.565393+00:00", "trade", 8.7761, 9.0]
["2026-09-29T18:23:39.649287+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:39.649763+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:39.936579+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:41.537311+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:23:42.966824+00:00", "trade", 8.7556, 23.0]
["2026-09-29T18:23:44.505975+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:23:44.870856+00:00", "trade", 8.7761, 3.0]
["2026-09-29T18:23:45.934749+00:00", "trade", 8.7617, 6.0]
["2026-09-29T18:23:46.439549+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:23:46.439588+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:23:46.796753+00:00", "trade", 8.7616, 11.0]
["2026-09-29T18:23:47.226748+00:00", "trade", 8.756, 3.0]
["2026-09-29T18:23:49.179661+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:49.225851+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:49.226533+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:51.939681+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:51.940147+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:51.940202+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:52.746778+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:23:52.862058+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:52.862539+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:52.900710+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:56.885456+00:00", "trade", 8.7586, 26.0]
["2026-09-29T18:23:56.886848+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:56.887289+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:57.176702+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:23:57.177183+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:00.008111+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:01.780724+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:02.087808+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:02.088259+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:02.088655+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:02.088856+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:02.089337+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:02.353906+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:02.354377+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:02.354863+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:04.822427+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:04.822908+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:05.659222+00:00", "trade", 8.7695, 5.0]
["2026-09-29T18:24:05.660619+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:05.661060+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:05.722120+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:05.722420+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:24:06.064228+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:06.199114+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:06.199595+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:06.230595+00:00", "trade", 8.7762, 13.0]
["2026-09-29T18:24:06.236817+00:00", "trade", 8.7762, 3.0]
["2026-09-29T18:24:06.239619+00:00", "trade", 8.7762, 1.0]
["2026-09-29T18:24:06.242175+00:00", "trade", 8.7762, 1.0]
["2026-09-29T18:24:06.244882+00:00", "trade", 8.7762, 24.0]
["2026-09-29T18:24:06.247432+00:00", "trade", 8.7762, 18.0]
["2026-09-29T18:24:06.250472+00:00", "trade", 8.7762, 13.0]
["2026-09-29T18:24:06.252371+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:06.252971+00:00", "trade", 8.7762, 9.0]
["2026-09-29T18:24:06.261355+00:00", "trade", 8.75, 154.0]
["2026-09-29T18:24:06.448156+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:06.468559+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:06.468564+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:06.605445+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:06.938035+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:06.951878+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:07.328952+00:00", "trade", 8.7602, 3.0]
["2026-09-29T18:24:07.840525+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:07.840565+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:07.840685+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:07.840946+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:24:07.840966+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:08.033153+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:08.033589+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:08.033704+00:00", "trade", 8.76, 34.0]
["2026-09-29T18:24:08.035704+00:00", "trade", 8.76, 5.0]
["2026-09-29T18:24:08.322686+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:11.036650+00:00", "trade", 8.7761, 33.0]
["2026-09-29T18:24:11.056064+00:00", "trade", 8.75, 54.0]
["2026-09-29T18:24:11.056942+00:00", "trade", 8.75, 46.0]
["2026-09-29T18:24:11.057375+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:11.057811+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:11.220628+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:11.815254+00:00", "trade", 8.757, 6.0]
["2026-09-29T18:24:12.865242+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:13.602123+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:14.239742+00:00", "trade", 8.7593, 1.0]
["2026-09-29T18:24:14.282002+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:24:14.282498+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:24:14.471163+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:14.637619+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:16.329796+00:00", "trade", 8.776, 3.0]
["2026-09-29T18:24:17.209792+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:17.529356+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:18.920928+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:18.931493+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:19.202358+00:00", "trade", 8.75, 118.0]
["2026-09-29T18:24:19.202979+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:19.203004+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:19.203139+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:19.246317+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:19.337102+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:19.426375+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.723860+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:24:20.723863+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:24:20.723869+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:24:20.723869+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.723872+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:24:20.723872+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:24:20.723876+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.723876+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:24:20.723878+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.723878+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.723913+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.723968+00:00", "trade", 8.76, 77.0]
["2026-09-29T18:24:20.723978+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724020+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:24:20.724023+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:24:20.724023+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724025+00:00", "trade", 8.76, 37.0]
["2026-09-29T18:24:20.724025+00:00", "trade", 8.76, 65.0]
["2026-09-29T18:24:20.724058+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724094+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724131+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:24:20.724284+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724320+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:24:20.724324+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724326+00:00", "trade", 8.76, 26.0]
["2026-09-29T18:24:20.724334+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724338+00:00", "trade", 8.76, 23.0]
["2026-09-29T18:24:20.724342+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.724342+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.724347+00:00", "trade", 8.76, 6.0]
["2026-09-29T18:24:20.724377+00:00", "trade", 8.76, 9.0]
["2026-09-29T18:24:20.724377+00:00", "trade", 8.76, 137.0]
["2026-09-29T18:24:20.724377+00:00", "trade", 8.76, 68.0]
["2026-09-29T18:24:20.724458+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:24:20.724524+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.724567+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.724603+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:24:20.724609+00:00", "trade", 8.76, 152.0]
["2026-09-29T18:24:20.724609+00:00", "trade", 8.76, 72.0]
["2026-09-29T18:24:20.724610+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724612+00:00", "trade", 8.76, 88.0]
["2026-09-29T18:24:20.724616+00:00", "trade", 8.76, 105.0]
["2026-09-29T18:24:20.724616+00:00", "trade", 8.76, 143.0]
["2026-09-29T18:24:20.724621+00:00", "trade", 8.76, 149.0]
["2026-09-29T18:24:20.724621+00:00", "trade", 8.76, 30.0]
["2026-09-29T18:24:20.724625+00:00", "trade", 8.76, 26.0]
["2026-09-29T18:24:20.724625+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724630+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724630+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.724630+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724636+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724636+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724636+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724643+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724643+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724643+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724648+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724648+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724650+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724651+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724655+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724655+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.724661+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724661+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724661+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724666+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724666+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724666+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724666+00:00", "trade", 8.76, 132.0]
["2026-09-29T18:24:20.724671+00:00", "trade", 8.76, 31.0]
["2026-09-29T18:24:20.724671+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724675+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724675+00:00", "trade", 8.76, 3.0]
["2026-09-29T18:24:20.724681+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724681+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724681+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724685+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724685+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724691+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724691+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724691+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724696+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724696+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724696+00:00", "trade", 8.76, 3.0]
["2026-09-29T18:24:20.724699+00:00", "trade", 8.76, 3.0]
["2026-09-29T18:24:20.724699+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724699+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724702+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724705+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724720+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724741+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.724755+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724835+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724837+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:24:20.724847+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724847+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724850+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724850+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724856+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724856+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724856+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724862+00:00", "trade", 8.76, 3.0]
["2026-09-29T18:24:20.724862+00:00", "trade", 8.76, 3.0]
["2026-09-29T18:24:20.724862+00:00", "trade", 8.76, 4.0]
["2026-09-29T18:24:20.724864+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724868+00:00", "trade", 8.76, 3.0]
["2026-09-29T18:24:20.724868+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724870+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724870+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724873+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724873+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724873+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724873+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724873+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724877+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724877+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:24:20.724879+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724879+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724880+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724883+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724883+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724883+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.724885+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.724885+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724891+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:24:20.724896+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724900+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724906+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724906+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724906+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724906+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724906+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724910+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724910+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724910+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.724918+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:24:20.724918+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:24:20.724922+00:00", "trade", 8.76, 12.0]
["2026-09-29T18:24:20.724956+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.725031+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.725101+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.725107+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.725107+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.725111+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.725116+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.725126+00:00", "trade", 8.76, 101.0]
["2026-09-29T18:24:20.725131+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:24:20.725141+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:24:20.725141+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:24:20.725156+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:24:20.725156+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725171+00:00", "trade", 8.76, 9.0]
["2026-09-29T18:24:20.725191+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725221+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725231+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725240+00:00", "trade", 8.76, 56.0]
["2026-09-29T18:24:20.725252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725257+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725257+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725257+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725261+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725276+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.725276+00:00", "trade", 8.76, 50.0]
["2026-09-29T18:24:20.725291+00:00", "trade", 8.76, 88.0]
["2026-09-29T18:24:20.725552+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725556+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:24:20.725637+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725677+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725677+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725752+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725873+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.725993+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.726046+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:24:20.726194+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.726446+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:24:20.726474+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.726514+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.726519+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.726635+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.726708+00:00", "trade", 8.76, 92.0]
["2026-09-29T18:24:20.726795+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.726795+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.726991+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.726991+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.726995+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727116+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727116+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727156+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727236+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727276+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727477+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727477+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727517+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727637+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727677+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.727757+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.728885+00:00", "trade", 8.765, 5.0]
["2026-09-29T18:24:20.729717+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.730313+00:00", "trade", 8.755, 150.0]
["2026-09-29T18:24:20.730355+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:24:20.730572+00:00", "trade", 8.765, 114.0]
["2026-09-29T18:24:20.731760+00:00", "trade", 8.77, 4.0]
["2026-09-29T18:24:20.734337+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:24:20.744354+00:00", "trade", 8.765, 99.0]
["2026-09-29T18:24:20.745908+00:00", "trade", 8.765, 237.0]
["2026-09-29T18:24:20.757341+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:24:20.757844+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.758223+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:24:20.766369+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.885126+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:20.888409+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:22.246703+00:00", "trade", 8.7587, 2.0]
["2026-09-29T18:24:22.248546+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:24:22.248919+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:24:22.248973+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:24:22.248988+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:24:22.381688+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:24:22.383531+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:24:22.752855+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:22.891379+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:22.891381+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:24:22.891861+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:22.891861+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:22.891900+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:22.891900+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:22.891981+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:22.893339+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.111349+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.111374+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.111374+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.111414+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.310001+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.356737+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.357208+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.372780+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.505656+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.506182+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:24.608099+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:25.725331+00:00", "trade", 8.77, 2.0]
["2026-09-29T18:24:25.726422+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:25.733383+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:25.733383+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:26.549286+00:00", "trade", 8.7657, 100.0]
["2026-09-29T18:24:27.412346+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:24:27.412369+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:27.412810+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:27.412850+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:27.437258+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:27.437258+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:27.937456+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:27.977431+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:29.539734+00:00", "trade", 8.7589, 1.0]
["2026-09-29T18:24:29.892252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:29.892693+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:29.904336+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:30.008137+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:30.926144+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:31.811501+00:00", "trade", 8.7745, 100.0]
["2026-09-29T18:24:31.990403+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:33.050718+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:33.949237+00:00", "trade", 8.7745, 28.0]
["2026-09-29T18:24:34.368706+00:00", "trade", 8.7589, 12.0]
["2026-09-29T18:24:34.905699+00:00", "trade", 8.7589, 141.0]
["2026-09-29T18:24:35.039399+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:35.209165+00:00", "trade", 8.7745, 100.0]
["2026-09-29T18:24:35.870996+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:36.276705+00:00", "trade", 8.7589, 2.0]
["2026-09-29T18:24:37.665581+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:39.177736+00:00", "trade", 8.77, 2.0]
["2026-09-29T18:24:39.387102+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:39.387142+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:39.399261+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:39.399306+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:41.198156+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:41.716525+00:00", "trade", 8.7685, 5.0]
["2026-09-29T18:24:41.717932+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:41.718448+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:41.718899+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:41.722282+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:41.751977+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:41.752428+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:41.752443+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:41.752824+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:42.246032+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:42.976327+00:00", "trade", 8.7595, 23.0]
["2026-09-29T18:24:44.329708+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:45.138051+00:00", "trade", 8.7659, 100.0]
["2026-09-29T18:24:45.353081+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:45.353557+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:45.539859+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:45.539900+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:45.540341+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:45.570051+00:00", "trade", 8.7659, 7.0]
["2026-09-29T18:24:45.575429+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:45.575830+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:45.688067+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:45.690262+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:46.339881+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:46.665585+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:47.470884+00:00", "trade", 8.7596, 1.0]
["2026-09-29T18:24:47.570240+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:47.570761+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:47.570801+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:47.572199+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:47.590355+00:00", "trade", 8.7582, 6.0]
["2026-09-29T18:24:47.591726+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:50.124986+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.689724+00:00", "trade", 8.7745, 15.0]
["2026-09-29T18:24:52.690755+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:24:52.691145+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.691741+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.691822+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.692182+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.692244+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:24:52.695144+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.695585+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.844955+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.845472+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.845792+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.946266+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.949108+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:52.969433+00:00", "trade", 8.7745, 100.0]
["2026-09-29T18:24:53.516852+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:53.845559+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:53.947035+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:53.947471+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:54.252186+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:24:54.252210+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:54.252651+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:54.252691+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:54.252691+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:54.253132+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:54.253428+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:24:54.290960+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:24:54.291383+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:54.291824+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:54.292055+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:24:54.669500+00:00", "trade", 8.7659, 5.0]
["2026-09-29T18:24:54.905798+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:54.905801+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:24:54.906284+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:54.906314+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:56.316273+00:00", "trade", 8.7625, 152.0]
["2026-09-29T18:24:56.317343+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:56.317433+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:56.616574+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:24:57.348645+00:00", "trade", 8.7659, 100.0]
["2026-09-29T18:25:00.008155+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:25:00.422703+00:00", "trade", 8.7592, 6.0]
["2026-09-29T18:25:00.554448+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:25:00.565964+00:00", "trade", 8.77, 140.0]
["2026-09-29T18:25:00.565964+00:00", "trade", 8.77, 106.0]
["2026-09-29T18:25:00.565970+00:00", "trade", 8.77, 7.0]
["2026-09-29T18:25:00.565970+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:25:00.565973+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:25:00.565991+00:00", "trade", 8.77, 14.0]
["2026-09-29T18:25:00.566018+00:00", "trade", 8.77, 8.0]
["2026-09-29T18:25:00.566031+00:00", "trade", 8.77, 7.0]
["2026-09-29T18:25:00.566031+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:25:00.566031+00:00", "trade", 8.77, 38.0]
["2026-09-29T18:25:00.566033+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:25:00.566036+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:25:00.566039+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:25:00.566039+00:00", "trade", 8.77, 2.0]
["2026-09-29T18:25:00.566039+00:00", "trade", 8.77, 21.0]
["2026-09-29T18:25:00.566042+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:25:00.566045+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:25:00.566140+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566145+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566151+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566155+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566165+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566175+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566186+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566196+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566223+00:00", "trade", 8.77, 40.0]
["2026-09-29T18:25:00.566271+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566281+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566281+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566291+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566296+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566306+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:25:00.566496+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.566511+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.566521+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.566531+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.566541+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.566541+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.566621+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.566686+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:25:00.566822+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.566917+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.566942+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.566983+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.567063+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.567263+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.567398+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.567464+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.567684+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.567824+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.567831+00:00", "trade", 8.77, 67.0]
["2026-09-29T18:25:00.567985+00:00", "trade", 8.775, 112.0]
["2026-09-29T18:25:00.568005+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.568265+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.575397+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.626041+00:00", "trade", 8.775, 29.0]
["2026-09-29T18:25:00.920177+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.920197+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:25:00.920658+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.920698+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.920698+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.920703+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.921179+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:25:00.925712+00:00", "trade", 8.78, 9.0]
["2026-09-29T18:25:00.927471+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:25:00.927474+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:25:00.927494+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:25:00.927509+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:25:00.927516+00:00", "trade", 8.78, 14.0]
["2026-09-29T18:25:00.927775+00:00", "trade", 8.78, 20.0]
["2026-09-29T18:25:00.927779+00:00", "trade", 8.78, 36.0]
["2026-09-29T18:25:00.927784+00:00", "trade", 8.78, 16.0]
["2026-09-29T18:25:00.927785+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:25:00.927860+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.927895+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.927910+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.927955+00:00", "trade", 8.78, 22.0]
["2026-09-29T18:25:00.927971+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928035+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928101+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928181+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928301+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928301+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928319+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:00.928341+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928376+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928376+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928461+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928502+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928502+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928502+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928542+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928607+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928782+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.928983+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.929158+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:25:00.929464+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.930381+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:00.931561+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:25:00.931952+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:00.932000+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:25:00.932006+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:00.933049+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:00.933086+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:00.933347+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:00.933717+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:00.943394+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:25:01.245158+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:25:01.260302+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:25:01.260807+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:01.270878+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:25:01.430678+00:00", "trade", 8.7636, 8.0]
["2026-09-29T18:25:01.432028+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:01.432504+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:01.595304+00:00", "trade", 8.785, 63.0]
["2026-09-29T18:25:01.733194+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:01.734282+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:01.734602+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:01.743914+00:00", "trade", 8.785, 127.0]
["2026-09-29T18:25:01.905197+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:01.911280+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:01.917243+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:01.968987+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:02.310440+00:00", "trade", 8.7633, 100.0]
["2026-09-29T18:25:03.458524+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:03.970021+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:25:04.279095+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:04.286661+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:04.287354+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:04.499824+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:06.627400+00:00", "trade", 8.7671, 100.0]
["2026-09-29T18:25:06.847719+00:00", "trade", 8.7674, 18.0]
["2026-09-29T18:25:06.914889+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:07.121805+00:00", "trade", 8.7747, 100.0]
["2026-09-29T18:25:09.090350+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:25:09.090795+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.090900+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.090900+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.090900+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.090955+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.090995+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.091356+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.191509+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.191509+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.191945+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.272692+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:09.386472+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:25:09.903798+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:10.810624+00:00", "trade", 8.7635, 200.0]
["2026-09-29T18:25:12.312372+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:25:12.313644+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:15.682698+00:00", "trade", 8.7662, 49.0]
["2026-09-29T18:25:15.953711+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:25:17.171500+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:25:17.191404+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:25:17.310241+00:00", "trade", 8.7747, 200.0]
["2026-09-29T18:25:18.421660+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:18.520329+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:19.832801+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:19.836728+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:19.988980+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:20.390091+00:00", "trade", 8.7671, 16.0]
["2026-09-29T18:25:20.578507+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:25:21.591508+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:21.592095+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:21.778653+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:25:21.779696+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:21.780247+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:25:23.034979+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:23.035475+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:23.035956+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:23.042727+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:23.043238+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:23.953722+00:00", "trade", 8.7667, 1.0]
["2026-09-29T18:25:24.580571+00:00", "trade", 8.785, 3.0]
["2026-09-29T18:25:24.928383+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:24.928409+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:24.928865+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:24.955789+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:24.956029+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:24.956510+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:24.956751+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:25.230701+00:00", "trade", 8.7667, 6.0]
["2026-09-29T18:25:25.231920+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:27.145713+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:27.148600+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:27.149101+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:27.149131+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:27.149422+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:27.149492+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:27.507142+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:27.508661+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:27.509062+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:27.509578+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:28.151072+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:28.151112+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:28.151589+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:28.151589+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:28.283432+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:28.340172+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:28.340212+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:30.008181+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:31.018241+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:31.018241+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:31.305736+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:25:31.306321+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:31.306376+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:31.306785+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:25:31.307088+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:31.307606+00:00", "trade", 8.785, 5.0]
["2026-09-29T18:25:31.307898+00:00", "trade", 8.79, 9.0]
["2026-09-29T18:25:31.308496+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:31.459746+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:31.459786+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:31.929409+00:00", "trade", 8.7747, 11.0]
["2026-09-29T18:25:32.048099+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:32.539457+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:36.544119+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:25:36.544143+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:25:36.544194+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:25:36.544197+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:25:36.544259+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:25:36.544263+00:00", "trade", 8.79, 20.0]
["2026-09-29T18:25:36.544390+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.544393+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:25:36.544460+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.544490+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.544490+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.544500+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.544535+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.544618+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:25:36.544690+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.544771+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.544916+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.545076+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.545117+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.545117+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.545277+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.545357+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.545638+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.545761+00:00", "trade", 8.795, 24.0]
["2026-09-29T18:25:36.546079+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.546101+00:00", "trade", 8.79, 90.0]
["2026-09-29T18:25:36.546279+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.548319+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.549161+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.549161+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.565358+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:25:36.621610+00:00", "trade", 8.795, 22.0]
["2026-09-29T18:25:36.659005+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:25:36.659593+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.659593+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.659674+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.660075+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.660556+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:36.660580+00:00", "trade", 8.79, 97.0]
["2026-09-29T18:25:37.148195+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:37.148676+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:37.148676+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:37.150074+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:37.150515+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:37.498066+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.208459+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.208499+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.209296+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.262037+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.262157+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.262488+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.262834+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.262874+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.263275+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.263315+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.263796+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.272121+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.368003+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.368470+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.369101+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.369231+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.369432+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.369487+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.369502+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.369532+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.369632+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.369713+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.369933+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.370103+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.370131+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:25:38.370149+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.370154+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.370429+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:25:38.370529+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:25:38.370535+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:25:38.370605+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:25:38.370665+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.370790+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.371151+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.371151+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.371191+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.371311+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.371472+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.371527+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.371552+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.371993+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.372033+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:38.372539+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:25:38.455143+00:00", "trade", 8.805, 33.0]
["2026-09-29T18:25:39.406411+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:39.427421+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:39.860315+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.051745+00:00", "trade", 8.7656, 5.0]
["2026-09-29T18:25:40.426862+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.428140+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.443245+00:00", "trade", 8.8, 8.0]
["2026-09-29T18:25:40.443282+00:00", "trade", 8.8, 20.0]
["2026-09-29T18:25:40.443907+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.443947+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.443947+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.444022+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.444102+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.444383+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.444383+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.444544+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.447747+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:25:40.447753+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:25:40.448067+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.448180+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:25:40.448240+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:25:40.449029+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.454628+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.454668+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.455109+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.455550+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.890729+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:40.896684+00:00", "trade", 8.766, 100.0]
["2026-09-29T18:25:41.448790+00:00", "trade", 8.81, 2.0]
["2026-09-29T18:25:41.449274+00:00", "trade", 8.805, 2.0]
["2026-09-29T18:25:41.449873+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.450349+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.512671+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:25:41.512692+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.513133+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.513133+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.513133+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.513970+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.514652+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.538695+00:00", "trade", 8.77, 32.0]
["2026-09-29T18:25:41.666222+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.666302+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.667620+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.718642+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.718642+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.722681+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.730044+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.757133+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.757694+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:41.757694+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:42.766542+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:42.986143+00:00", "trade", 8.7828, 22.0]
["2026-09-29T18:25:44.461330+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:44.471734+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:44.472456+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:44.684936+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:44.888130+00:00", "trade", 8.8077, 1.0]
["2026-09-29T18:25:45.151074+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.406242+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.406763+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.407004+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.445215+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.445656+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.517757+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.518479+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.599145+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.684378+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.960624+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.969906+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:46.969911+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.029979+00:00", "trade", 8.7748, 40.0]
["2026-09-29T18:25:47.030606+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.031047+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.031913+00:00", "trade", 8.805, 3.0]
["2026-09-29T18:25:47.035828+00:00", "trade", 8.7748, 7.0]
["2026-09-29T18:25:47.036886+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.163532+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.164048+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.164449+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.164729+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.164890+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.164930+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.165371+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.165807+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.224747+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.225148+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.765758+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:47.939100+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:48.757600+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:48.831150+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.527261+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.531862+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.772166+00:00", "trade", 8.81, 9.0]
["2026-09-29T18:25:50.772734+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.772746+00:00", "trade", 8.81, 9.0]
["2026-09-29T18:25:50.772784+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.773055+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.773381+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.773387+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:25:50.773387+00:00", "trade", 8.81, 19.0]
["2026-09-29T18:25:50.773581+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.773705+00:00", "trade", 8.81, 381.0]
["2026-09-29T18:25:50.773741+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.773897+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.774198+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.774198+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.774343+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.774734+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:50.798271+00:00", "trade", 8.81, 11.0]
["2026-09-29T18:25:51.774637+00:00", "trade", 8.805, 2.0]
["2026-09-29T18:25:52.747705+00:00", "trade", 8.7714, 6.0]
["2026-09-29T18:25:52.890078+00:00", "trade", 8.7749, 3.0]
["2026-09-29T18:25:53.466945+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:25:53.766703+00:00", "trade", 8.81, 2.0]
["2026-09-29T18:25:54.861729+00:00", "trade", 8.7716, 1.0]
["2026-09-29T18:25:55.102980+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:25:55.103592+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.103632+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.103632+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.103672+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.103672+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.103907+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.104068+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.104389+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.104389+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.133277+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.133718+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.265441+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.629481+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.629521+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.771594+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.780761+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.820600+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.850943+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.863457+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.951933+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:55.952469+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:56.670401+00:00", "trade", 8.7866, 3.0]
["2026-09-29T18:25:56.671947+00:00", "trade", 8.805, 3.0]
["2026-09-29T18:25:57.040059+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:57.040500+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:25:58.129198+00:00", "trade", 8.7659, 10.0]
["2026-09-29T18:26:00.008203+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:00.970059+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:00.970896+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:00.970901+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:00.971818+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:01.146994+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:01.397073+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:01.445213+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:02.799216+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:02.799251+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:04.278491+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:04.278531+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:04.279333+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:04.280124+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:26:04.280888+00:00", "trade", 8.81, 9.0]
["2026-09-29T18:26:04.281138+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:04.281839+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:04.352517+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:04.993967+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:05.018570+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:05.443470+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:05.443470+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:05.503568+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:05.530883+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:05.721761+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:05.722697+00:00", "trade", 8.7721, 29.0]
["2026-09-29T18:26:05.920258+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:05.920564+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:05.926047+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:06.024239+00:00", "trade", 8.81, 50.0]
["2026-09-29T18:26:06.025304+00:00", "trade", 8.805, 2.0]
["2026-09-29T18:26:06.111624+00:00", "trade", 8.81, 18.0]
["2026-09-29T18:26:06.111633+00:00", "trade", 8.81, 181.0]
["2026-09-29T18:26:06.111633+00:00", "trade", 8.81, 59.0]
["2026-09-29T18:26:06.111633+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:26:06.111636+00:00", "trade", 8.81, 77.0]
["2026-09-29T18:26:06.111681+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:26:06.111783+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:26:06.111813+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:26:06.111848+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:26:06.111853+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:26:06.111873+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:26:06.111878+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.111879+00:00", "trade", 8.81, 14.0]
["2026-09-29T18:26:06.111879+00:00", "trade", 8.81, 116.0]
["2026-09-29T18:26:06.111879+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:26:06.111924+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.112099+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.112455+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.112463+00:00", "trade", 8.81, 14.0]
["2026-09-29T18:26:06.112472+00:00", "trade", 8.81, 59.0]
["2026-09-29T18:26:06.112605+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.112745+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.112846+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.112966+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.113086+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.113924+00:00", "trade", 8.81, 85.0]
["2026-09-29T18:26:06.114169+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.168543+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.745173+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.745655+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.994281+00:00", "trade", 8.82, 47.0]
["2026-09-29T18:26:06.995173+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:06.997253+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:07.150536+00:00", "trade", 8.819, 102.0]
["2026-09-29T18:26:07.978620+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:08.008857+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:08.136672+00:00", "trade", 8.815, 9.0]
["2026-09-29T18:26:08.136835+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:26:09.795938+00:00", "trade", 8.7671, 100.0]
["2026-09-29T18:26:10.446615+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:11.232824+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:11.233310+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:12.270770+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:12.366834+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:12.367315+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:12.367801+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:12.511808+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:12.605698+00:00", "trade", 8.7753, 2.0]
["2026-09-29T18:26:12.741765+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:12.743123+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:12.743644+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:13.207471+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:13.207912+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:14.836697+00:00", "trade", 8.7755, 6.0]
["2026-09-29T18:26:14.930591+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:16.330809+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:16.331240+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:16.331326+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:16.344051+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:16.344492+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:19.716698+00:00", "trade", 8.767, 31.0]
["2026-09-29T18:26:21.726699+00:00", "trade", 8.7873, 53.0]
["2026-09-29T18:26:22.404343+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:22.468730+00:00", "trade", 8.82, 2.0]
["2026-09-29T18:26:22.469888+00:00", "trade", 8.82, 2.0]
["2026-09-29T18:26:22.692267+00:00", "trade", 8.7671, 5.0]
["2026-09-29T18:26:22.693476+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:22.693516+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:23.426433+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:23.710006+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:23.892064+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:24.238858+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:24.445204+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:25.077191+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:25.078012+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:25.179764+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:25.762319+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:25.873388+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:25.893395+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:25.995829+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:26.542478+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:26.542528+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:26.709861+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:26.709861+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:26.709901+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:26.712181+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:26.725719+00:00", "trade", 8.7884, 2.0]
["2026-09-29T18:26:28.170342+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:28.262526+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:28.412729+00:00", "trade", 8.7886, 1.0]
["2026-09-29T18:26:28.475146+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:28.478674+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:28.569666+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:28.570748+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:28.571229+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:30.008225+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:31.009464+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:31.036308+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:31.036428+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:31.036749+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:31.036909+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:31.049594+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:31.407844+00:00", "trade", 8.8101, 113.0]
["2026-09-29T18:26:31.408869+00:00", "trade", 8.815, 2.0]
["2026-09-29T18:26:31.409510+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:31.410201+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:26:31.410788+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:31.641987+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:31.642012+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.038434+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.058522+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.167757+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.348176+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.693166+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.693206+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.927923+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.928364+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.928805+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.929362+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.929407+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:32.929843+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:33.964742+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:36.278366+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:36.278611+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:36.278611+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:36.892891+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:36.892931+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:36.893372+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:40.536588+00:00", "trade", 8.8088, 6.0]
["2026-09-29T18:26:40.540777+00:00", "trade", 8.8088, 1.0]
["2026-09-29T18:26:40.543507+00:00", "trade", 8.8088, 1.0]
["2026-09-29T18:26:41.717695+00:00", "trade", 8.7889, 6.0]
["2026-09-29T18:26:42.031609+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:42.135435+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:42.199028+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:26:42.995357+00:00", "trade", 8.81, 23.0]
["2026-09-29T18:26:44.030522+00:00", "trade", 8.7753, 37.0]
["2026-09-29T18:26:44.031559+00:00", "trade", 8.815, 2.0]
["2026-09-29T18:26:46.343566+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.064595+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.065161+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.065161+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.135543+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.136019+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.286993+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.390905+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.776236+00:00", "trade", 8.8095, 1.0]
["2026-09-29T18:26:47.781631+00:00", "trade", 8.8095, 1.0]
["2026-09-29T18:26:47.827388+00:00", "trade", 8.815, 398.0]
["2026-09-29T18:26:47.827622+00:00", "trade", 8.815, 25.0]
["2026-09-29T18:26:47.828044+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.828124+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.828365+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.828445+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:47.828565+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:48.426521+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:48.427799+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:48.471854+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:51.166839+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:51.167320+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:51.209501+00:00", "trade", 8.7904, 4.0]
["2026-09-29T18:26:51.804138+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:51.804895+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:53.730005+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:53.730013+00:00", "trade", 8.82, 104.0]
["2026-09-29T18:26:53.730447+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:53.730482+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:53.731078+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:54.516731+00:00", "trade", 8.7675, 36.0]
["2026-09-29T18:26:55.446084+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:55.446119+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:55.905150+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:55.905230+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:56.029190+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:56.029230+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:56.029831+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:56.029849+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:26:56.030312+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:56.030312+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:56.030312+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:56.030317+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:56.030433+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:56.036176+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:56.036632+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.568895+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.820899+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.821100+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.839428+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.839704+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.840225+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.840265+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.840626+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.843944+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.844701+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:58.941977+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:59.418775+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:59.419251+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:59.419692+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:59.451543+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:59.451583+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:26:59.955703+00:00", "trade", 8.82, 2.0]
["2026-09-29T18:27:00.008246+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:01.049015+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:01.049982+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:01.723477+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:01.724004+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:03.532641+00:00", "trade", 8.802, 2.0]
["2026-09-29T18:27:03.534030+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:03.534551+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:05.287699+00:00", "trade", 8.8026, 6.0]
["2026-09-29T18:27:09.839743+00:00", "trade", 8.82, 2.0]
["2026-09-29T18:27:09.840879+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:09.922807+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:09.922819+00:00", "trade", 8.82, 60.0]
["2026-09-29T18:27:09.922882+00:00", "trade", 8.82, 20.0]
["2026-09-29T18:27:09.922884+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:09.922885+00:00", "trade", 8.82, 30.0]
["2026-09-29T18:27:09.923315+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:09.923330+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:09.923335+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:09.923345+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:09.923380+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:09.923381+00:00", "trade", 8.82, 170.0]
["2026-09-29T18:27:09.923387+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:09.923390+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.923420+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.923441+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:09.923445+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.923465+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.923666+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:09.923746+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.923786+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.923907+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.923907+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.924067+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.924067+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.924107+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.924107+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.924145+00:00", "trade", 8.825, 22.0]
["2026-09-29T18:27:09.924187+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.924307+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.924387+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.924828+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.925008+00:00", "trade", 8.82, 94.0]
["2026-09-29T18:27:09.925047+00:00", "trade", 8.82, 50.0]
["2026-09-29T18:27:09.925069+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.930988+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.932792+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.984369+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:27:09.994311+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:27:09.995745+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:27:09.996253+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:09.996704+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:27:10.419068+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.446835+00:00", "trade", 8.83, 45.0]
["2026-09-29T18:27:10.446895+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:10.447006+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:27:10.448237+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.448363+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.448508+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.448666+00:00", "trade", 8.82, 99.0]
["2026-09-29T18:27:10.448994+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.449114+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.449325+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.450282+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.452929+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.453841+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.458291+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.460161+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.460637+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.460657+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.460702+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.460922+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.467684+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.467839+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.470260+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.472726+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.629074+00:00", "trade", 8.7788, 5.0]
["2026-09-29T18:27:10.859490+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:10.991814+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:11.406174+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:11.409151+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:11.588447+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:11.602536+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:11.602972+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:11.603408+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:11.700996+00:00", "trade", 8.7692, 5.0]
["2026-09-29T18:27:13.972503+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:14.125116+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:15.031409+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:15.031555+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:15.031780+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:15.032302+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:15.035048+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:15.080917+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:15.368187+00:00", "trade", 8.8299, 113.0]
["2026-09-29T18:27:15.370301+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:27:16.399932+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.400092+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.400213+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.400218+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.400293+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.400333+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.400513+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.400689+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.400774+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.401175+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.401175+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.421338+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.431373+00:00", "trade", 8.825, 158.0]
["2026-09-29T18:27:16.431863+00:00", "trade", 8.825, 158.0]
["2026-09-29T18:27:16.431983+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.432264+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.432304+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.432344+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.432344+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.432980+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.550420+00:00", "trade", 8.7697, 3.0]
["2026-09-29T18:27:16.551783+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:16.569707+00:00", "trade", 8.8083, 2.0]
["2026-09-29T18:27:17.172691+00:00", "trade", 8.8082, 32.0]
["2026-09-29T18:27:19.353922+00:00", "trade", 8.825, 104.0]
["2026-09-29T18:27:19.834699+00:00", "trade", 8.8089, 1.0]
["2026-09-29T18:27:20.017007+00:00", "trade", 8.82, 500.0]
["2026-09-29T18:27:20.017091+00:00", "trade", 8.82, 9.0]
["2026-09-29T18:27:20.017260+00:00", "trade", 8.82, 600.0]
["2026-09-29T18:27:20.017347+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:27:20.017347+00:00", "trade", 8.82, 16.0]
["2026-09-29T18:27:20.017353+00:00", "trade", 8.82, 180.0]
["2026-09-29T18:27:20.017357+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017357+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017359+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017362+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017362+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017374+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017386+00:00", "trade", 8.82, 121.0]
["2026-09-29T18:27:20.017395+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017399+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017409+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017425+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017428+00:00", "trade", 8.82, 500.0]
["2026-09-29T18:27:20.017429+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017458+00:00", "trade", 8.82, 9.0]
["2026-09-29T18:27:20.017469+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017504+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017504+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017527+00:00", "trade", 8.82, 600.0]
["2026-09-29T18:27:20.017599+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017630+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017642+00:00", "trade", 8.82, 985.0]
["2026-09-29T18:27:20.017645+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017648+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017651+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017654+00:00", "trade", 8.82, 4.0]
["2026-09-29T18:27:20.017660+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:27:20.017660+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017678+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017815+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017825+00:00", "trade", 8.82, 59.0]
["2026-09-29T18:27:20.017825+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.017861+00:00", "trade", 8.82, 2200.0]
["2026-09-29T18:27:20.017910+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017910+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017910+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017915+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017925+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017946+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017946+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017950+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.017960+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:20.018174+00:00", "trade", 8.82, 862.0]
["2026-09-29T18:27:20.018204+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:20.018207+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:27:20.018231+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018346+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018366+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018507+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018537+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018542+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018542+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018572+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018667+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018667+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018727+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018923+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018923+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.018983+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.019482+00:00", "trade", 8.82, 12.0]
["2026-09-29T18:27:20.019549+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.020030+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.020195+00:00", "trade", 8.82, 14.0]
["2026-09-29T18:27:20.020587+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.020988+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.119903+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.119903+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.131129+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.406629+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.510300+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.511428+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.511889+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.511909+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.541079+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.541079+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.545279+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.768750+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.768830+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:20.887833+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:21.368310+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:21.446972+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:22.022642+00:00", "trade", 8.815, 2.0]
["2026-09-29T18:27:22.035265+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:22.035791+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:22.165805+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:23.107152+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:23.107192+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:23.107433+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:23.151768+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:23.290012+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.330670+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.330870+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.331391+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.331828+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.445227+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.445708+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.605438+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.605919+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.699030+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.699551+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.699947+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.759850+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:24.759850+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.139778+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.139833+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.140454+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.140815+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.143216+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.143652+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.445715+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.446091+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.446552+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.562507+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:25.650501+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.111933+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.112439+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.112650+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.162303+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.162799+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.163275+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.292392+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.293028+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.410227+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.410668+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.604689+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.605411+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.672826+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.672941+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.673513+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.969626+00:00", "trade", 8.8158, 2.0]
["2026-09-29T18:27:26.971807+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.971812+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.972448+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:26.972488+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:27.046835+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:27.047271+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:27.047311+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:27.053786+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:27.054273+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:27:27.056596+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:27.056613+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:27.056626+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:27:27.056643+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:27:27.056678+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.056688+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.056693+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.056704+00:00", "trade", 8.82, 3.0]
["2026-09-29T18:27:27.056708+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.057074+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.057355+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.057595+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.057636+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.057681+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.057796+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.058232+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.059059+00:00", "trade", 8.82, 67.0]
["2026-09-29T18:27:27.059633+00:00", "trade", 8.825, 133.0]
["2026-09-29T18:27:27.060112+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.068426+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:27:27.087647+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.101450+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.108451+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.249045+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.257861+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.261420+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.336443+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:27.336634+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:28.448170+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:28.448686+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:28.565248+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:29.308693+00:00", "trade", 8.8159, 5.0]
["2026-09-29T18:27:29.864433+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:27:30.008273+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:30.488354+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:31.426418+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:32.051419+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:32.051424+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:32.346555+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:32.346996+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:32.349597+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:32.698431+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:32.727400+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:32.728117+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:32.733439+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:34.634109+00:00", "trade", 8.8299, 1000.0]
["2026-09-29T18:27:34.634703+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:34.634738+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:34.635379+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:35.133423+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:35.154709+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:35.155586+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:35.516268+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:35.516744+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:35.635258+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:27:36.330014+00:00", "trade", 8.7811, 45.0]
["2026-09-29T18:27:36.545732+00:00", "trade", 8.8178, 1.0]
["2026-09-29T18:27:37.787005+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:38.004677+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:38.463903+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:38.464304+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:38.464424+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:38.888282+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:39.280527+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:27:39.281050+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:39.281291+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:39.281527+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:39.283130+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:39.283612+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:39.311097+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:40.061064+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:40.911781+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:41.093969+00:00", "trade", 8.825, 10.0]
["2026-09-29T18:27:41.096874+00:00", "trade", 8.825, 10.0]
["2026-09-29T18:27:41.244486+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:41.244567+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:41.442753+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:41.442953+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:43.006186+00:00", "trade", 8.8208, 23.0]
["2026-09-29T18:27:45.444233+00:00", "trade", 8.825, 112.0]
["2026-09-29T18:27:47.445228+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:27:48.724676+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:27:51.205133+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:27:51.206402+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:51.206803+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:51.271025+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:51.271466+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:51.305138+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:27:52.074490+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:52.444850+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:52.445326+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:52.445607+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:52.447050+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:52.510471+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:52.747690+00:00", "trade", 8.8197, 11.0]
["2026-09-29T18:27:53.210205+00:00", "trade", 8.7895, 5.0]
["2026-09-29T18:27:53.539481+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:54.559295+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:54.570190+00:00", "trade", 8.7916, 12.0]
["2026-09-29T18:27:55.536323+00:00", "trade", 8.825, 83.0]
["2026-09-29T18:27:56.262969+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:57.304745+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:57.305146+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:57.306709+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:57.311711+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:57.672272+00:00", "trade", 8.8213, 6.0]
["2026-09-29T18:27:57.988293+00:00", "trade", 8.825, 50.0]
["2026-09-29T18:27:58.332202+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:27:59.260303+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:59.260303+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:59.260783+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:59.260813+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:59.261264+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:27:59.261746+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:00.008536+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:00.717919+00:00", "trade", 8.825, 168.0]
["2026-09-29T18:28:00.718960+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:28:01.073607+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:01.074203+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:01.076293+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:01.076734+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:01.229923+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:01.261473+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:03.724897+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:28:03.912937+00:00", "trade", 8.8214, 1.0]
["2026-09-29T18:28:04.228559+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:04.281698+00:00", "trade", 8.8201, 2.0]
["2026-09-29T18:28:04.281731+00:00", "trade", 8.8201, 5.0]
["2026-09-29T18:28:07.233456+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:07.259162+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:09.386468+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:28:10.445001+00:00", "trade", 8.825, 107.0]
["2026-09-29T18:28:10.564517+00:00", "trade", 8.8223, 75.0]
["2026-09-29T18:28:11.515473+00:00", "trade", 8.8214, 3.0]
["2026-09-29T18:28:11.946747+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:11.946788+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:11.947028+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:11.947229+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:11.947229+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:11.948066+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:13.239364+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:13.239846+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:13.239846+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:13.243369+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:14.407546+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:14.413527+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:28:14.414555+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:28:14.428325+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:28:15.397826+00:00", "trade", 8.825, 45.0]
["2026-09-29T18:28:18.426696+00:00", "trade", 8.8209, 6.0]
["2026-09-29T18:28:18.980594+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:18.980634+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:18.980714+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:18.981070+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:19.012925+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:19.012961+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:19.013402+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:19.013883+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:19.332229+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:19.332229+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:19.332264+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:19.334710+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:19.445917+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:28:20.066695+00:00", "trade", 8.821, 2.0]
["2026-09-29T18:28:20.976420+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:28:21.306787+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:21.400981+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:21.752642+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:21.753093+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:23.172195+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:24.266500+00:00", "trade", 8.7946, 100.0]
["2026-09-29T18:28:25.113028+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:25.543486+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:26.275716+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:28:27.194184+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:27.194685+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:27.195141+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:27.244183+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:27.244659+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:27.270233+00:00", "trade", 8.7808, 56.0]
["2026-09-29T18:28:27.587188+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:27.589268+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:28.443217+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:28.444310+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:28.444325+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:29.271816+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:30.008557+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:30.226926+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:30.227367+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:30.443856+00:00", "trade", 8.825, 3.0]
["2026-09-29T18:28:31.850330+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:31.850330+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:31.850334+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:31.850775+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:31.879384+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:31.879504+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:33.050754+00:00", "trade", 8.8082, 100.0]
["2026-09-29T18:28:33.051845+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:33.727233+00:00", "trade", 8.7946, 5.0]
["2026-09-29T18:28:35.446578+00:00", "trade", 8.825, 105.0]
["2026-09-29T18:28:35.740760+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:35.740760+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:35.740785+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:35.741241+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:35.741241+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.191506+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.191787+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.192268+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.368232+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.368713+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.371790+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.476359+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.485430+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.589598+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.693389+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.694868+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:36.725120+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:38.935716+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:28:38.936801+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:38.937277+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:39.390274+00:00", "trade", 8.8232, 9.0]
["2026-09-29T18:28:39.391284+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:28:40.537729+00:00", "trade", 8.821, 1.0]
["2026-09-29T18:28:41.351691+00:00", "trade", 8.8277, 8.0]
["2026-09-29T18:28:41.521760+00:00", "trade", 8.825, 38.0]
["2026-09-29T18:28:42.200693+00:00", "trade", 8.821, 1.0]
["2026-09-29T18:28:43.015244+00:00", "trade", 8.8231, 23.0]
["2026-09-29T18:28:43.390810+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:28:43.412786+00:00", "trade", 8.82, 49.0]
["2026-09-29T18:28:43.413445+00:00", "trade", 8.8201, 49.0]
["2026-09-29T18:28:44.031693+00:00", "trade", 8.8211, 6.0]
["2026-09-29T18:28:49.025517+00:00", "trade", 8.8271, 1.0]
["2026-09-29T18:28:49.026868+00:00", "trade", 8.83, 6.0]
["2026-09-29T18:28:49.226996+00:00", "trade", 8.825, 198.0]
["2026-09-29T18:28:49.227035+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:28:49.237759+00:00", "trade", 8.825, 30.0]
["2026-09-29T18:28:49.237798+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:28:49.530932+00:00", "trade", 8.8086, 100.0]
["2026-09-29T18:28:50.227426+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:28:50.492910+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:50.493581+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:52.611332+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:28:52.836640+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:52.837076+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:53.397778+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:53.397813+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:53.578002+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:54.958447+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:55.403665+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:56.145418+00:00", "trade", 8.825, 25.0]
["2026-09-29T18:28:56.146511+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:56.929845+00:00", "trade", 8.7812, 3.0]
["2026-09-29T18:28:57.070068+00:00", "trade", 8.825, 23.0]
["2026-09-29T18:28:57.070727+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:57.071203+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:28:57.103721+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:28:57.749099+00:00", "trade", 8.7812, 33.0]
["2026-09-29T18:29:00.008569+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:00.445963+00:00", "trade", 8.825, 106.0]
["2026-09-29T18:29:00.446630+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:00.883472+00:00", "trade", 8.825, 3.0]
["2026-09-29T18:29:03.806828+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:29:04.384041+00:00", "trade", 8.7958, 10.0]
["2026-09-29T18:29:05.085392+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:29:06.070857+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:06.071313+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:07.825752+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:09.084318+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:09.084514+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:09.084759+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:09.084800+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:09.341878+00:00", "trade", 8.825, 97.0]
["2026-09-29T18:29:09.386583+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:29:09.433696+00:00", "trade", 8.8214, 40.0]
["2026-09-29T18:29:09.486994+00:00", "trade", 8.82, 230.0]
["2026-09-29T18:29:09.567356+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:09.568399+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:10.520462+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:10.790325+00:00", "trade", 8.7814, 200.0]
["2026-09-29T18:29:11.473951+00:00", "trade", 8.825, 96.0]
["2026-09-29T18:29:11.476494+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:11.575900+00:00", "trade", 8.8208, 134.0]
["2026-09-29T18:29:11.600603+00:00", "trade", 8.825, 168.0]
["2026-09-29T18:29:11.600661+00:00", "trade", 8.825, 198.0]
["2026-09-29T18:29:14.447710+00:00", "trade", 8.8215, 6.0]
["2026-09-29T18:29:14.725871+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:14.885084+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:14.885084+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:14.885560+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:14.886282+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:14.886723+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:14.989317+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:14.989638+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:14.989753+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:14.990154+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:15.055950+00:00", "trade", 8.7977, 100.0]
["2026-09-29T18:29:15.105874+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:15.153848+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:15.169642+00:00", "trade", 8.8224, 6.0]
["2026-09-29T18:29:15.170655+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:29:15.259198+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:16.634452+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:16.807909+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:16.808425+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:17.431338+00:00", "trade", 8.7818, 17.0]
["2026-09-29T18:29:17.432468+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:17.975609+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:18.079641+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:18.807551+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:18.882454+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:18.953829+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:19.027188+00:00", "trade", 8.8221, 6.0]
["2026-09-29T18:29:19.868423+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.018790+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.018815+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.019276+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.054239+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.057913+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.347572+00:00", "trade", 8.7979, 100.0]
["2026-09-29T18:29:20.366862+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.532331+00:00", "trade", 8.825, 183.0]
["2026-09-29T18:29:20.532917+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.532917+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.533679+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.534370+00:00", "trade", 8.825, 130.0]
["2026-09-29T18:29:20.534997+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.565978+00:00", "trade", 8.825, 91.0]
["2026-09-29T18:29:20.567329+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.567810+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:20.738285+00:00", "trade", 8.8075, 5.0]
["2026-09-29T18:29:20.758045+00:00", "trade", 8.8229, 14.0]
["2026-09-29T18:29:21.086658+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.087139+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.146646+00:00", "trade", 8.8251, 100.0]
["2026-09-29T18:29:21.192735+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.293083+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.293100+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:29:21.293524+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.293565+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.293565+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.293569+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.293845+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.294006+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.395517+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.395998+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:21.455219+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:22.329616+00:00", "trade", 8.7821, 15.0]
["2026-09-29T18:29:22.331025+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:22.441578+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.073432+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.073438+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.073879+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.073994+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.209280+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.454880+00:00", "trade", 8.825, 3.0]
["2026-09-29T18:29:25.455796+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.460218+00:00", "trade", 8.829, 102.0]
["2026-09-29T18:29:25.460798+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.660494+00:00", "trade", 8.83, 46.0]
["2026-09-29T18:29:25.661099+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.686194+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.686474+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.686910+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.687552+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.712021+00:00", "trade", 8.829, 12.0]
["2026-09-29T18:29:25.713363+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:25.713839+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:26.093036+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:26.190398+00:00", "trade", 8.8227, 4.0]
["2026-09-29T18:29:26.524185+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:26.524666+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:26.526265+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:26.627621+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:27.281686+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:29:27.282793+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:27.759867+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:27.759867+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:30.008581+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:30.333343+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:30.333824+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:30.714820+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:31.249360+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:31.371385+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:31.372342+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:31.958460+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:32.420722+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:29:32.427025+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:29:32.427082+00:00", "trade", 8.82, 66.0]
["2026-09-29T18:29:32.428147+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:32.433908+00:00", "trade", 8.82, 10.0]
["2026-09-29T18:29:32.443543+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:32.819031+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.069703+00:00", "trade", 8.8241, 5.0]
["2026-09-29T18:29:33.238416+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:29:33.244608+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:29:33.245209+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:29:33.245215+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:29:33.245479+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.245499+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.245564+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.245564+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.245770+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.245805+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.245850+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.246050+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.246085+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.246506+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.246847+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.247008+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.251533+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.251573+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.254651+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:33.346845+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:29:34.276985+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:34.635663+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:35.777111+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:35.779752+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:36.456164+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:36.456815+00:00", "trade", 8.825, 6.0]
["2026-09-29T18:29:36.457327+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:36.457579+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:29:36.590258+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:36.590769+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:36.630870+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:36.731744+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:36.771113+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:36.945653+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:36.946094+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:37.105863+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:37.125791+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:37.389048+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:29:37.432054+00:00", "trade", 8.7822, 17.0]
["2026-09-29T18:29:38.938616+00:00", "trade", 8.8231, 6.0]
["2026-09-29T18:29:39.006493+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:29:39.006496+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:29:39.013607+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:39.180298+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:42.103887+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:29:42.104955+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:29:42.105165+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:29:42.105301+00:00", "trade", 8.825, 32.0]
["2026-09-29T18:29:42.105514+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:29:42.110593+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:29:42.111615+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:42.111615+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:42.143982+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:42.169807+00:00", "trade", 8.8233, 9.0]
["2026-09-29T18:29:42.175521+00:00", "trade", 8.8233, 1.0]
["2026-09-29T18:29:42.247773+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:42.248325+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:42.746739+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:42.747175+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:43.876799+00:00", "trade", 8.83, 29.0]
["2026-09-29T18:29:43.876901+00:00", "trade", 8.83, 92.0]
["2026-09-29T18:29:44.539520+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:44.590376+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:44.815732+00:00", "trade", 8.8234, 1.0]
["2026-09-29T18:29:45.549765+00:00", "trade", 8.82, 829.0]
["2026-09-29T18:29:46.120163+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:29:46.445401+00:00", "trade", 8.8174, 18.0]
["2026-09-29T18:29:47.779940+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:29:47.779940+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:29:48.586448+00:00", "trade", 8.825, 4.0]
["2026-09-29T18:29:48.654256+00:00", "trade", 8.825, 149.0]
["2026-09-29T18:29:48.819912+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:48.820354+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:49.115049+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:49.115690+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:49.218149+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:49.259337+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:49.616113+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:29:50.349763+00:00", "trade", 8.783, 15.0]
["2026-09-29T18:29:51.315605+00:00", "trade", 8.825, 25.0]
["2026-09-29T18:29:51.315734+00:00", "trade", 8.825, 25.0]
["2026-09-29T18:29:51.840215+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:53.075814+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:29:53.076824+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:29:53.304591+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:53.304622+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:29:53.304841+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:53.305082+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:53.305082+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:53.305157+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:53.310630+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:54.571701+00:00", "trade", 8.8231, 2.0]
["2026-09-29T18:29:56.269181+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:29:56.269773+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:56.269813+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:56.827112+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:57.349619+00:00", "trade", 8.7832, 500.0]
["2026-09-29T18:29:57.351168+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:57.351604+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:29:59.636999+00:00", "trade", 8.8119, 100.0]
["2026-09-29T18:29:59.744694+00:00", "trade", 8.8119, 5.0]
["2026-09-29T18:30:00.008603+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:00.075372+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:00.107092+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:00.172964+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:00.241467+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:02.422495+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:02.523510+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:02.710585+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:02.811895+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:03.109901+00:00", "trade", 8.7832, 100.0]
["2026-09-29T18:30:03.109914+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:03.110978+00:00", "trade", 8.825, 67.0]
["2026-09-29T18:30:04.281714+00:00", "trade", 8.8231, 6.0]
["2026-09-29T18:30:04.286138+00:00", "trade", 8.825, 4.0]
["2026-09-29T18:30:06.121611+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:06.122052+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:06.137459+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:06.137915+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:06.204498+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:06.782472+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:07.086810+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:07.203166+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:07.203608+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:09.387702+00:00", "trade", 8.8231, 1.0]
["2026-09-29T18:30:09.470811+00:00", "trade", 8.8235, 4.0]
["2026-09-29T18:30:09.471848+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:30:09.523327+00:00", "trade", 8.825, 5.0]
["2026-09-29T18:30:09.602590+00:00", "trade", 8.825, 109.0]
["2026-09-29T18:30:09.766518+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:09.766960+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:09.767000+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:10.307922+00:00", "trade", 8.8216, 78.0]
["2026-09-29T18:30:10.313458+00:00", "trade", 8.8219, 1.0]
["2026-09-29T18:30:10.314189+00:00", "trade", 8.824, 4.0]
["2026-09-29T18:30:10.363462+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:10.445698+00:00", "trade", 8.8231, 2.0]
["2026-09-29T18:30:10.470747+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:10.585941+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:11.705027+00:00", "trade", 8.825, 3.0]
["2026-09-29T18:30:12.876379+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:12.945874+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:14.414701+00:00", "trade", 8.8231, 30.0]
["2026-09-29T18:30:14.902219+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:14.920248+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:30:15.001967+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:30:15.037109+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:15.037440+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:15.041896+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:15.057753+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:15.104485+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:15.299969+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:15.302838+00:00", "trade", 8.83, 95.0]
["2026-09-29T18:30:15.302841+00:00", "trade", 8.83, 75.0]
["2026-09-29T18:30:15.302868+00:00", "trade", 8.83, 20.0]
["2026-09-29T18:30:15.302880+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:15.302883+00:00", "trade", 8.83, 114.0]
["2026-09-29T18:30:15.302889+00:00", "trade", 8.83, 200.0]
["2026-09-29T18:30:15.302910+00:00", "trade", 8.83, 300.0]
["2026-09-29T18:30:15.302958+00:00", "trade", 8.83, 4.0]
["2026-09-29T18:30:15.302966+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:15.303238+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:15.303402+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:15.303406+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:15.303406+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:15.303409+00:00", "trade", 8.83, 132.0]
["2026-09-29T18:30:15.303557+00:00", "trade", 8.83, 116.0]
["2026-09-29T18:30:15.303566+00:00", "trade", 8.83, 84.0]
["2026-09-29T18:30:15.303851+00:00", "trade", 8.83, 20.0]
["2026-09-29T18:30:15.303854+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:15.305039+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:15.305051+00:00", "trade", 8.83, 30.0]
["2026-09-29T18:30:15.305051+00:00", "trade", 8.83, 30.0]
["2026-09-29T18:30:15.305054+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:30:15.305054+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:30:15.305069+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:30:15.305577+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:30:15.305632+00:00", "trade", 8.83, 25.0]
["2026-09-29T18:30:15.305633+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:30:15.305633+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:30:15.305710+00:00", "trade", 8.83, 64.0]
["2026-09-29T18:30:15.305713+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:30:15.305718+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:30:15.305738+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.305740+00:00", "trade", 8.83, 9.0]
["2026-09-29T18:30:15.305746+00:00", "trade", 8.83, 200.0]
["2026-09-29T18:30:15.305893+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.305977+00:00", "trade", 8.83, 72.0]
["2026-09-29T18:30:15.305983+00:00", "trade", 8.83, 41.0]
["2026-09-29T18:30:15.306650+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.307808+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.310895+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.312379+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.313095+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.313386+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.314970+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.322057+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:30:15.322129+00:00", "trade", 8.83, 96.0]
["2026-09-29T18:30:15.359330+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.368460+00:00", "trade", 8.83, 60.0]
["2026-09-29T18:30:15.409710+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.429402+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.436479+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.441285+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.479318+00:00", "trade", 8.83, 50.0]
["2026-09-29T18:30:15.489049+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.491790+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.506099+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.508941+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.613729+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:30:15.618110+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:15.629934+00:00", "trade", 8.835, 800.0]
["2026-09-29T18:30:15.750981+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:16.082639+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:16.086031+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:30:16.086031+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:30:16.086031+00:00", "trade", 8.84, 60.0]
["2026-09-29T18:30:16.086098+00:00", "trade", 8.835, 500.0]
["2026-09-29T18:30:16.086108+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:16.086109+00:00", "trade", 8.84, 1600.0]
["2026-09-29T18:30:16.086109+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:16.086113+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:30:16.086179+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:16.086188+00:00", "trade", 8.84, 36.0]
["2026-09-29T18:30:16.086293+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:16.086296+00:00", "trade", 8.84, 120.0]
["2026-09-29T18:30:16.086305+00:00", "trade", 8.84, 80.0]
["2026-09-29T18:30:16.086458+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:16.086463+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:16.086528+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:16.086599+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.086759+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.086759+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.086759+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.086944+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.087144+00:00", "trade", 8.84, 36.0]
["2026-09-29T18:30:16.087375+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.087908+00:00", "trade", 8.845, 300.0]
["2026-09-29T18:30:16.089561+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.090318+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.090799+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.091220+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.092117+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.093333+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:30:16.097043+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.097149+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.097555+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.098056+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.104032+00:00", "trade", 8.84, 11.0]
["2026-09-29T18:30:16.104483+00:00", "trade", 8.84, 5.0]
["2026-09-29T18:30:16.104685+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:16.116545+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.116545+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.123356+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.230070+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.230877+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.241236+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.246754+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.556350+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.556831+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.557082+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.558701+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.646715+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.757583+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.757588+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.757779+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.757849+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.758255+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.803497+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:16.815912+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.009392+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.011607+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.011958+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.020548+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.147360+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.258323+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.269294+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.342328+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.426288+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.480777+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.483303+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.646456+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.908479+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.908534+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:17.909441+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.089071+00:00", "trade", 8.845, 2.0]
["2026-09-29T18:30:18.368211+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.368256+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.425793+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.425858+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.427647+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.427697+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.428469+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.573304+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.574892+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.575073+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.580942+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.585513+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.590635+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.596143+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.596629+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:18.624124+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:19.112987+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:19.113557+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:19.113983+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:19.118519+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:19.118780+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:19.119000+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:19.145599+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:19.148656+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:19.218068+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:19.218080+00:00", "trade", 8.84, 800.0]
["2026-09-29T18:30:19.218083+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:19.218083+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:19.218086+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:19.218119+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:19.218317+00:00", "trade", 8.84, 56.0]
["2026-09-29T18:30:19.218317+00:00", "trade", 8.84, 19.0]
["2026-09-29T18:30:19.218320+00:00", "trade", 8.84, 300.0]
["2026-09-29T18:30:19.218336+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:19.218399+00:00", "trade", 8.84, 63.0]
["2026-09-29T18:30:19.218562+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:19.218592+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:19.218672+00:00", "trade", 8.84, 300.0]
["2026-09-29T18:30:19.218675+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:19.218684+00:00", "trade", 8.84, 500.0]
["2026-09-29T18:30:19.218684+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:30:19.218718+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:19.218722+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.218973+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.218998+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.219008+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.219043+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.219063+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.219098+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.219153+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.219203+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.219219+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.219254+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.219299+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.219409+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.220687+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.220702+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.221279+00:00", "trade", 8.84, 6.0]
["2026-09-29T18:30:19.221624+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.222085+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.249728+00:00", "trade", 8.8385, 48.0]
["2026-09-29T18:30:19.253137+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:30:19.343469+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.345589+00:00", "trade", 8.835, 158.0]
["2026-09-29T18:30:19.345778+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:30:19.345781+00:00", "trade", 8.835, 53.0]
["2026-09-29T18:30:19.346301+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.349192+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.349669+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:19.354034+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:20.050070+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:30:20.052256+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:30:20.707796+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:20.707977+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:20.767970+00:00", "trade", 8.8338, 1.0]
["2026-09-29T18:30:20.773352+00:00", "trade", 8.8338, 6.0]
["2026-09-29T18:30:20.784338+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:21.096144+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:21.246126+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:21.249213+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:21.645129+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:21.645139+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:21.683430+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:21.698466+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:21.775399+00:00", "trade", 8.8338, 13.0]
["2026-09-29T18:30:21.788475+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:21.891484+00:00", "trade", 8.8338, 19.0]
["2026-09-29T18:30:21.899950+00:00", "trade", 8.8338, 6.0]
["2026-09-29T18:30:23.039327+00:00", "trade", 8.8241, 1.0]
["2026-09-29T18:30:24.029376+00:00", "trade", 8.83, 3.0]
["2026-09-29T18:30:24.030327+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:24.030348+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:24.030378+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:24.030423+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:24.030468+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:24.030558+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:24.124015+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:24.124456+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:26.736308+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:26.736353+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:26.736795+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:26.737236+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:27.113585+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:27.114076+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:28.142175+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:28.727459+00:00", "trade", 8.8241, 100.0]
["2026-09-29T18:30:29.259936+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:29.931753+00:00", "trade", 8.83, 8.0]
["2026-09-29T18:30:29.931810+00:00", "trade", 8.83, 30.0]
["2026-09-29T18:30:29.931870+00:00", "trade", 8.83, 18.0]
["2026-09-29T18:30:29.932357+00:00", "trade", 8.83, 8.0]
["2026-09-29T18:30:29.932394+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:29.932544+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:29.932544+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:29.932549+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:29.932549+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:30:29.932554+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:29.932554+00:00", "trade", 8.83, 600.0]
["2026-09-29T18:30:29.932554+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:29.932555+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:29.932601+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:29.932625+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:30:29.932690+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:30:29.932745+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:30:29.932778+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:30:29.932835+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:30:29.933116+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.933276+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.933356+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.933437+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.933472+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.933557+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.933557+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.933592+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.933597+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.933993+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.934101+00:00", "trade", 8.825, 4.0]
["2026-09-29T18:30:29.934193+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.934634+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.939361+00:00", "trade", 8.83, 8.0]
["2026-09-29T18:30:29.941821+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.962639+00:00", "trade", 8.83, 10.0]
["2026-09-29T18:30:29.971286+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.972008+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.989891+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:29.990482+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:30.008615+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:30.038753+00:00", "trade", 8.825, 198.0]
["2026-09-29T18:30:30.059962+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:30.060393+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:30.060433+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:30.060634+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:30.463908+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:30.529784+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:30.538264+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:30.547657+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:30.666514+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:31.147352+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:31.181443+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:34.813756+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:30:35.044711+00:00", "trade", 8.8319, 7.0]
["2026-09-29T18:30:35.526053+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:35.526494+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:35.539896+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:38.070941+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:30:38.072053+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:38.072229+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:38.072244+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:38.072269+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:38.073717+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:38.075056+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:38.077301+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:38.092607+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:38.093033+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:39.070336+00:00", "trade", 8.7921, 6.0]
["2026-09-29T18:30:39.186277+00:00", "trade", 8.8255, 100.0]
["2026-09-29T18:30:40.091738+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:40.091804+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:40.092215+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:40.393453+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:30:40.394479+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:30:40.648196+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:40.673727+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:40.997265+00:00", "trade", 8.825, 98.0]
["2026-09-29T18:30:40.997349+00:00", "trade", 8.825, 200.0]
["2026-09-29T18:30:40.998088+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:30:41.303735+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:30:41.309575+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:30:41.310495+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:42.046314+00:00", "trade", 8.825, 1685.0]
["2026-09-29T18:30:42.197360+00:00", "trade", 8.8327, 4.0]
["2026-09-29T18:30:43.773450+00:00", "trade", 8.8258, 5.0]
["2026-09-29T18:30:43.936907+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:43.937348+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:43.988960+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:45.047308+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:30:45.515524+00:00", "trade", 8.8258, 100.0]
["2026-09-29T18:30:45.929941+00:00", "trade", 8.8327, 7.0]
["2026-09-29T18:30:45.935712+00:00", "trade", 8.8327, 2.0]
["2026-09-29T18:30:48.617455+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:48.617546+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:48.622222+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:48.628101+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:48.628702+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:48.628867+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:48.629173+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:48.721497+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:30:48.721789+00:00", "trade", 8.82, 99.0]
["2026-09-29T18:30:48.721801+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:30:48.721804+00:00", "trade", 8.82, 13.0]
["2026-09-29T18:30:48.721809+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:30:48.721812+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:30:48.721812+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:30:48.721815+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:30:48.721815+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:30:48.721858+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:30:48.721858+00:00", "trade", 8.82, 55.0]
["2026-09-29T18:30:48.722044+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:48.722104+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:30:48.722107+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:30:48.722110+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:30:48.722113+00:00", "trade", 8.82, 5.0]
["2026-09-29T18:30:48.722219+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:30:48.722254+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:30:48.722254+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:30:48.722420+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722470+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722610+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722685+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722731+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722731+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722821+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722821+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722901+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722941+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722961+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.722961+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.723011+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.723086+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.723558+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.724530+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.724740+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.725577+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.725938+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.726224+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.726394+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.726424+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.726424+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.726489+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.727016+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.727342+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.727475+00:00", "trade", 8.815, 4.0]
["2026-09-29T18:30:48.732629+00:00", "trade", 8.815, 40.0]
["2026-09-29T18:30:48.735862+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.736333+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.736363+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.736889+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.822733+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.851589+00:00", "trade", 8.815, 4.0]
["2026-09-29T18:30:48.892479+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.892594+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:48.894494+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:49.022560+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:30:49.079764+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:49.159393+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:49.159809+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:49.724587+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:50.112714+00:00", "trade", 8.793, 100.0]
["2026-09-29T18:30:50.227734+00:00", "trade", 8.8305, 1.0]
["2026-09-29T18:30:50.730234+00:00", "trade", 8.8323, 3.0]
["2026-09-29T18:30:51.066861+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:51.066901+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:51.067383+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:51.072505+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:51.250645+00:00", "trade", 8.7933, 400.0]
["2026-09-29T18:30:51.515825+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:30:51.515903+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:30:51.927106+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:51.927652+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:51.927742+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:51.965317+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:51.965317+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:53.917752+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:53.917787+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:53.917907+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:53.954083+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:54.086904+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.068321+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.068722+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.068797+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.147162+00:00", "trade", 8.8259, 100.0]
["2026-09-29T18:30:55.191669+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.195278+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.195804+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.195859+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.196491+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.198044+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.198987+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.199252+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.209692+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.212569+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.243142+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:55.518697+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:57.052652+00:00", "trade", 8.81, 2.0]
["2026-09-29T18:30:57.750701+00:00", "trade", 8.8304, 5.0]
["2026-09-29T18:30:58.614825+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:58.734193+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:30:59.069657+00:00", "trade", 8.8305, 1.0]
["2026-09-29T18:31:00.008627+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:01.648695+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:02.462529+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:02.462837+00:00", "trade", 8.815, 50.0]
["2026-09-29T18:31:02.467842+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:02.468328+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:03.906235+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:05.286286+00:00", "trade", 8.8259, 100.0]
["2026-09-29T18:31:09.970738+00:00", "trade", 8.7936, 100.0]
["2026-09-29T18:31:09.972326+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:09.972402+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:09.972701+00:00", "trade", 8.815, 4.0]
["2026-09-29T18:31:09.972777+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:09.972848+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:09.973179+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:31:09.999015+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:09.999456+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:10.418467+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:11.286160+00:00", "trade", 8.831, 1.0]
["2026-09-29T18:31:13.690458+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:13.690894+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:17.750127+00:00", "trade", 8.8308, 8.0]
["2026-09-29T18:31:17.752497+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:18.310107+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:18.419391+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:19.770244+00:00", "trade", 8.8301, 8.0]
["2026-09-29T18:31:19.777127+00:00", "trade", 8.8301, 2.0]
["2026-09-29T18:31:21.179050+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:22.293968+00:00", "trade", 8.8309, 5.0]
["2026-09-29T18:31:22.714240+00:00", "trade", 8.8264, 5.0]
["2026-09-29T18:31:23.031085+00:00", "trade", 8.81, 8.0]
["2026-09-29T18:31:23.031146+00:00", "trade", 8.81, 50.0]
["2026-09-29T18:31:23.031327+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:23.032169+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:23.032169+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:23.032249+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:23.110736+00:00", "trade", 8.81, 1.0]
["2026-09-29T18:31:23.111758+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:23.284850+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:23.285095+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:23.896954+00:00", "trade", 8.8242, 7.0]
["2026-09-29T18:31:24.809739+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:24.998728+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:24.999550+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:25.192824+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:25.193265+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:25.608131+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:25.794053+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:25.829993+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:25.830966+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:26.282293+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:28.425645+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:31:28.426224+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:28.426224+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:28.426243+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:28.430208+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:29.309605+00:00", "trade", 8.7937, 11.0]
["2026-09-29T18:31:30.008634+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:30.721707+00:00", "trade", 8.8308, 35.0]
["2026-09-29T18:31:33.021459+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:33.045200+00:00", "trade", 8.815, 56.0]
["2026-09-29T18:31:33.578679+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:33.579120+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:35.310564+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:35.722258+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:35.722699+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:36.296924+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:37.022918+00:00", "trade", 8.81, 50.0]
["2026-09-29T18:31:37.022987+00:00", "trade", 8.81, 8.0]
["2026-09-29T18:31:37.976039+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:37.976039+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:37.991386+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:37.996397+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:37.996984+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:38.003740+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:38.004226+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:38.026464+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:38.026910+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:38.026915+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:38.027381+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:38.039530+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:38.235010+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:39.119402+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:39.119762+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:39.120238+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:39.120679+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:39.121120+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:39.121561+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.994493+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.048123+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.048800+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.048830+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.198115+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.226176+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.226617+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.257706+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.508726+00:00", "trade", 8.8179, 6.0]
["2026-09-29T18:31:43.509830+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.510066+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.566592+00:00", "trade", 8.8263, 41.0]
["2026-09-29T18:31:44.169811+00:00", "trade", 8.7938, 22.0]
["2026-09-29T18:31:44.318533+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.664204+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.664244+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.664685+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.867873+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.868570+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.909798+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.943934+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.944375+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.977544+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:45.429373+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:45.429443+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:45.429814+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:45.429894+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:45.486647+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:31:45.486650+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:31:45.486656+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:31:45.486656+00:00", "trade", 8.81, 1.0]
["2026-09-29T18:31:45.486659+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:31:45.486734+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:31:45.486749+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:31:45.486754+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:31:45.486754+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:31:45.486761+00:00", "trade", 8.81, 71.0]
["2026-09-29T18:31:45.486774+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:31:45.486804+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:31:45.486809+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:31:45.486864+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:31:45.486917+00:00", "trade", 8.81, 10.0]
["2026-09-29T18:31:45.486950+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.487295+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.487345+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.487390+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.487556+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.487631+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.487671+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.487872+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.487872+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.488032+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.488829+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.488834+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.494170+00:00", "trade", 8.81, 500.0]
["2026-09-29T18:31:45.495394+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.498675+00:00", "trade", 8.805, 30.0]
["2026-09-29T18:31:45.498771+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.498838+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.499394+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.501839+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.502091+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.502843+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.502933+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.503048+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.503141+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.503195+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.503408+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.503914+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.504416+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.504662+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.505159+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.505255+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.510241+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.512640+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.513237+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.513251+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:31:45.513723+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.513723+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.513723+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.513798+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.522484+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.535110+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:31:45.536361+00:00", "trade", 8.805, 30.0]
["2026-09-29T18:31:45.538899+00:00", "trade", 8.805, 69.0]
["2026-09-29T18:31:45.539930+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.716746+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.764534+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.765266+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.860988+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.861750+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:45.861855+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:46.239743+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:46.239914+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:46.742178+00:00", "trade", 8.8125, 7.0]
["2026-09-29T18:31:46.747348+00:00", "trade", 8.8125, 2.0]
["2026-09-29T18:31:47.096735+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:47.389449+00:00", "trade", 8.805, 4.0]
["2026-09-29T18:31:47.390593+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:47.849193+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:47.849800+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:47.971078+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:48.591050+00:00", "trade", 8.8254, 25.0]
["2026-09-29T18:31:49.065755+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:49.066236+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:49.069032+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:49.121704+00:00", "trade", 8.8287, 5.0]
["2026-09-29T18:31:50.749381+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:51.947082+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:52.280760+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:54.305706+00:00", "trade", 8.8287, 11.0]
["2026-09-29T18:31:54.609996+00:00", "trade", 8.7948, 10.0]
["2026-09-29T18:31:54.612517+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:54.612557+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:54.612998+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:54.663613+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:54.664119+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:55.375084+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:55.375124+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:55.404093+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:55.404203+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:56.270741+00:00", "trade", 8.8287, 1.0]
["2026-09-29T18:31:56.906569+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:57.913707+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:57.931501+00:00", "trade", 8.8085, 5.0]
["2026-09-29T18:31:59.269954+00:00", "trade", 8.7948, 100.0]
["2026-09-29T18:31:59.271068+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:59.271629+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:59.272071+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:31:59.341455+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:00.008661+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:00.371725+00:00", "trade", 8.805, 592.0]
["2026-09-29T18:32:00.372431+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:00.372827+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:00.373293+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:00.404742+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:00.650484+00:00", "trade", 8.8079, 6.0]
["2026-09-29T18:32:01.415810+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:01.416246+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:01.421529+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:02.982679+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:04.331223+00:00", "trade", 8.7949, 124.0]
["2026-09-29T18:32:04.786162+00:00", "trade", 8.8251, 5.0]
["2026-09-29T18:32:04.816191+00:00", "trade", 8.8085, 1.0]
["2026-09-29T18:32:04.818284+00:00", "trade", 8.805, 97.0]
["2026-09-29T18:32:04.822693+00:00", "trade", 8.805, 150.0]
["2026-09-29T18:32:05.038495+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:05.039266+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:05.039783+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:05.350158+00:00", "trade", 8.7949, 100.0]
["2026-09-29T18:32:05.924786+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:06.080326+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:06.080631+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:06.180995+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:06.358281+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:06.358281+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:06.361855+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:06.445203+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:06.786444+00:00", "trade", 8.805, 4.0]
["2026-09-29T18:32:06.786875+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:06.846319+00:00", "trade", 8.8228, 100.0]
["2026-09-29T18:32:06.871065+00:00", "trade", 8.8068, 17.0]
["2026-09-29T18:32:06.871708+00:00", "trade", 8.8068, 7.0]
["2026-09-29T18:32:06.872656+00:00", "trade", 8.8155, 5.0]
["2026-09-29T18:32:10.809747+00:00", "trade", 8.795, 23.0]
["2026-09-29T18:32:10.810422+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:11.285336+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:11.385870+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:12.552999+00:00", "trade", 8.8085, 1.0]
["2026-09-29T18:32:14.319704+00:00", "trade", 8.8277, 2.0]
["2026-09-29T18:32:14.904948+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:15.945887+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:16.303675+00:00", "trade", 8.8073, 6.0]
["2026-09-29T18:32:16.357704+00:00", "trade", 8.827, 2.0]
["2026-09-29T18:32:17.665849+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:18.288695+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:18.290133+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:18.290694+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:18.290895+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:18.303380+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:18.304136+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:20.361125+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:20.361165+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:20.362523+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:20.445195+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:20.447275+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:24.057714+00:00", "trade", 8.805, 14.0]
["2026-09-29T18:32:24.672251+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:25.735783+00:00", "trade", 8.805, 108.0]
["2026-09-29T18:32:25.783808+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:26.278649+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:26.752966+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:27.475984+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:30.008688+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:31.039717+00:00", "trade", 8.8152, 11.0]
["2026-09-29T18:32:32.538065+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:32.538486+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:32.540566+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:32.541924+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:34.407333+00:00", "trade", 8.805, 4.0]
["2026-09-29T18:32:35.330431+00:00", "trade", 8.8267, 100.0]
["2026-09-29T18:32:38.858148+00:00", "trade", 8.8049, 1.0]
["2026-09-29T18:32:38.868008+00:00", "trade", 8.8072, 1.0]
["2026-09-29T18:32:38.873213+00:00", "trade", 8.8177, 2.0]
["2026-09-29T18:32:38.879164+00:00", "trade", 8.8151, 2.0]
["2026-09-29T18:32:38.883765+00:00", "trade", 8.8088, 30.0]
["2026-09-29T18:32:38.990098+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:39.072925+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:39.174321+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:40.027037+00:00", "trade", 8.7972, 100.0]
["2026-09-29T18:32:41.247329+00:00", "trade", 8.8068, 1.0]
["2026-09-29T18:32:44.047704+00:00", "trade", 8.811, 34.0]
["2026-09-29T18:32:44.055393+00:00", "trade", 8.8267, 5.0]
["2026-09-29T18:32:44.056629+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:32:44.056674+00:00", "trade", 8.805, 175.0]
["2026-09-29T18:32:44.057053+00:00", "trade", 8.805, 98.0]
["2026-09-29T18:32:44.057267+00:00", "trade", 8.805, 2.0]
["2026-09-29T18:32:44.057707+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:44.079188+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:44.152457+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:44.152462+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:45.686438+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:45.686438+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:45.686438+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:45.802590+00:00", "trade", 8.8262, 5.0]
["2026-09-29T18:32:45.809876+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:45.809916+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:45.824921+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:45.824921+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:45.824962+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:46.004804+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:46.004819+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:46.032169+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:46.037627+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:46.038033+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:46.288714+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:46.357169+00:00", "trade", 8.81, 300.0]
["2026-09-29T18:32:46.357171+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:32:46.357174+00:00", "trade", 8.81, 49.0]
["2026-09-29T18:32:46.357235+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:32:46.357292+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:46.357377+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:32:46.357377+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:32:46.357452+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.357452+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:32:46.357454+00:00", "trade", 8.81, 418.0]
["2026-09-29T18:32:46.357454+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:32:46.357457+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.357457+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.357607+00:00", "trade", 8.81, 500.0]
["2026-09-29T18:32:46.357978+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.358019+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.358174+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.358374+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.358537+00:00", "trade", 8.815, 130.0]
["2026-09-29T18:32:46.358855+00:00", "trade", 8.815, 700.0]
["2026-09-29T18:32:46.359102+00:00", "trade", 8.815, 70.0]
["2026-09-29T18:32:46.359279+00:00", "trade", 8.81, 54.0]
["2026-09-29T18:32:46.359288+00:00", "trade", 8.81, 50.0]
["2026-09-29T18:32:46.359377+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.360374+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.360855+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.361056+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.362098+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.368097+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.368097+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.368178+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.368819+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.427268+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.430761+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.460166+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.460728+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.638786+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.639107+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.776434+00:00", "trade", 8.815, 158.0]
["2026-09-29T18:32:46.776909+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.778513+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.831386+00:00", "trade", 8.815, 300.0]
["2026-09-29T18:32:46.831729+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.973496+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:47.552217+00:00", "trade", 8.81, 50.0]
["2026-09-29T18:32:47.552432+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:47.553886+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:47.555047+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:32:47.555050+00:00", "trade", 8.81, 9.0]
["2026-09-29T18:32:47.555053+00:00", "trade", 8.81, 1.0]
["2026-09-29T18:32:47.555073+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:32:47.555083+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:32:47.555150+00:00", "trade", 8.81, 138.0]
["2026-09-29T18:32:47.555156+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:32:47.555159+00:00", "trade", 8.81, 160.0]
["2026-09-29T18:32:47.555159+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:32:47.555485+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555555+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555559+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555600+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555725+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555846+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555846+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555846+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555925+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555925+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555965+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.555965+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556006+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556006+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556006+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556046+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556086+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556126+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556246+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556246+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556286+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556562+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556883+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.556923+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.557364+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.557588+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:32:47.561489+00:00", "trade", 8.8, 37.0]
["2026-09-29T18:32:47.562045+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.562045+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.562161+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.562161+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.562406+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.564010+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.590934+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.853623+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:47.950568+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:48.214521+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:49.023705+00:00", "trade", 8.8094, 5.0]
["2026-09-29T18:32:50.208389+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:50.208905+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:53.470126+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:53.845327+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:54.905191+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:54.905632+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:56.096232+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:56.914807+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:56.916286+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:56.916326+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:57.069626+00:00", "trade", 8.8098, 1.0]
["2026-09-29T18:32:57.078365+00:00", "trade", 8.8098, 2.0]
["2026-09-29T18:32:57.757600+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:32:58.740160+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:00.008710+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:00.964979+00:00", "trade", 8.805, 33.0]
["2026-09-29T18:33:01.070749+00:00", "trade", 8.8093, 1.0]
["2026-09-29T18:33:01.297673+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:01.298109+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:01.298470+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:01.518303+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:01.518543+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:03.372384+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:03.372825+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:03.567012+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:04.503557+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:04.503993+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:04.732587+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:04.733068+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:05.154893+00:00", "trade", 8.8244, 100.0]
["2026-09-29T18:33:05.932373+00:00", "trade", 8.8106, 2.0]
["2026-09-29T18:33:06.278526+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.280094+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.600907+00:00", "trade", 8.805, 158.0]
["2026-09-29T18:33:06.600911+00:00", "trade", 8.81, 58.0]
["2026-09-29T18:33:06.600913+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:06.600913+00:00", "trade", 8.81, 42.0]
["2026-09-29T18:33:06.601562+00:00", "trade", 8.805, 10.0]
["2026-09-29T18:33:06.601593+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.601608+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.601654+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.601654+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.601674+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.601689+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.601709+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.602050+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.602050+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.602115+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.602140+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.602165+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.602290+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.602506+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.603037+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.603673+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.611131+00:00", "trade", 8.805, 198.0]
["2026-09-29T18:33:06.611134+00:00", "trade", 8.805, 102.0]
["2026-09-29T18:33:06.613021+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.621127+00:00", "trade", 8.805, 158.0]
["2026-09-29T18:33:06.621127+00:00", "trade", 8.81, 1.0]
["2026-09-29T18:33:06.621130+00:00", "trade", 8.81, 41.0]
["2026-09-29T18:33:06.621656+00:00", "trade", 8.805, 4.0]
["2026-09-29T18:33:06.621728+00:00", "trade", 8.81, 42.0]
["2026-09-29T18:33:06.621761+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.621782+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.621782+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.631060+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:33:06.632036+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.632036+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.632286+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.632748+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:06.641434+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:33:07.489083+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:07.589652+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:08.618065+00:00", "trade", 8.805, 114.0]
["2026-09-29T18:33:09.068677+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:11.610738+00:00", "trade", 8.8087, 5.0]
["2026-09-29T18:33:13.534891+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:13.534931+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:13.535342+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:13.605789+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:13.606230+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:13.608812+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:13.662728+00:00", "trade", 8.805, 4.0]
["2026-09-29T18:33:15.322830+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:15.323311+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:15.347679+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:15.348155+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:16.874036+00:00", "trade", 8.805, 158.0]
["2026-09-29T18:33:16.874339+00:00", "trade", 8.805, 158.0]
["2026-09-29T18:33:16.875295+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:16.875726+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:16.875731+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:16.876212+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:16.885445+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:33:16.886290+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:33:16.900419+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:16.900474+00:00", "trade", 8.805, 698.0]
["2026-09-29T18:33:17.142780+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:17.143261+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:17.571800+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:19.148833+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:19.148913+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:19.149354+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:19.149354+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:20.058209+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:24.088597+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:24.089023+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:25.124037+00:00", "trade", 8.8099, 13.0]
["2026-09-29T18:33:25.706515+00:00", "trade", 8.8229, 100.0]
["2026-09-29T18:33:26.901873+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:28.428711+00:00", "trade", 8.8083, 32.0]
["2026-09-29T18:33:28.815042+00:00", "trade", 8.8229, 5.0]
["2026-09-29T18:33:30.008732+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:30.349676+00:00", "trade", 8.8085, 1.0]
["2026-09-29T18:33:30.642969+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:31.487707+00:00", "trade", 8.8083, 36.0]
["2026-09-29T18:33:33.046711+00:00", "trade", 8.8083, 5.0]
["2026-09-29T18:33:35.207693+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:35.208409+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:35.241904+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:35.289357+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:35.395654+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:35.396461+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:37.019363+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:37.020030+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:39.299542+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:39.299582+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:39.328030+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:39.328471+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:40.383228+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:40.519685+00:00", "trade", 8.8, 106.0]
["2026-09-29T18:33:40.519726+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:33:40.519729+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519735+00:00", "trade", 8.8, 94.0]
["2026-09-29T18:33:40.519739+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519741+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:33:40.519744+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519747+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519747+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519759+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519759+00:00", "trade", 8.8, 67.0]
["2026-09-29T18:33:40.519774+00:00", "trade", 8.8, 106.0]
["2026-09-29T18:33:40.519786+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519789+00:00", "trade", 8.8, 27.0]
["2026-09-29T18:33:40.519792+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519795+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519798+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519798+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519798+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519801+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:33:40.519801+00:00", "trade", 8.8, 6.0]
["2026-09-29T18:33:40.519802+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:33:40.519805+00:00", "trade", 8.8, 94.0]
["2026-09-29T18:33:40.519810+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519820+00:00", "trade", 8.8, 5.0]
["2026-09-29T18:33:40.519823+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.519847+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:33:40.519948+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:33:40.520008+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:33:40.520178+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520268+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520359+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520364+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520370+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.520415+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.520539+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520619+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520699+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520734+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520820+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520820+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520820+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520860+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520860+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520900+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.520940+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.521060+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.521181+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.521301+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.521301+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.521341+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.521389+00:00", "trade", 8.795, 131.0]
["2026-09-29T18:33:40.521496+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.521906+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:33:40.522779+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.529099+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.529680+00:00", "trade", 8.8, 7.0]
["2026-09-29T18:33:40.530623+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.533872+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.533891+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.534372+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.534372+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.534407+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.534407+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.534422+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.534903+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.535294+00:00", "trade", 8.795, 4.0]
["2026-09-29T18:33:40.535329+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.535785+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.535820+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.539534+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.539544+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.540025+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.540025+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.540030+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.541544+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.541945+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.541985+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.545209+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.545228+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.545629+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.545629+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.545669+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.545669+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.545784+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.545949+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.546150+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.546150+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.546150+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.546264+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:33:40.547308+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.548011+00:00", "trade", 8.795, 54.0]
["2026-09-29T18:33:40.551382+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:40.551387+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.551828+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.551828+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.551863+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.551863+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.552109+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.556790+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.556830+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.556957+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:33:40.556961+00:00", "trade", 8.795, 2.0]
["2026-09-29T18:33:40.557021+00:00", "trade", 8.795, 46.0]
["2026-09-29T18:33:40.557432+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.557432+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.557432+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.557432+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.557472+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.557873+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.589492+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:33:40.589492+00:00", "trade", 8.795, 2.0]
["2026-09-29T18:33:40.621048+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.621514+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.627223+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.628150+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.752129+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.802469+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:40.913984+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:41.506938+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:42.104874+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:42.688125+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:43.429392+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:43.430510+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:43.735921+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:43.776773+00:00", "trade", 8.8204, 100.0]
["2026-09-29T18:33:45.188698+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:45.189174+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:45.189615+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:45.254354+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:45.312858+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:45.323779+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:45.727674+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:46.010085+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:46.024610+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:46.119066+00:00", "trade", 8.8, 2.0]
["2026-09-29T18:33:46.120042+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:46.262716+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:46.262716+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:46.263237+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.212713+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.214232+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.769416+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.770855+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.770855+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.770935+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.771777+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.774813+00:00", "trade", 8.8, 20.0]
["2026-09-29T18:33:47.774816+00:00", "trade", 8.8, 80.0]
["2026-09-29T18:33:47.775817+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.781110+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:33:47.782061+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.783340+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.922871+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.923342+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.923382+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:47.923788+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.191911+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.191916+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.191916+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.192311+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.192351+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.192672+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.192873+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.192873+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.282616+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.283373+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.283373+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.283819+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.283819+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.283819+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.284100+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.284300+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.389116+00:00", "trade", 8.7985, 39.0]
["2026-09-29T18:33:48.390137+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.390137+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.390177+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.390538+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.390538+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.390858+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.391019+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.391294+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.391455+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:48.493292+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.108564+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.108835+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.108880+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.109045+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.109331+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.109667+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.109722+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.110153+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.112132+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.112564+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.112884+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.113330+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.136380+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.136380+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.136821+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.136821+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.137247+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.157385+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.356684+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.394243+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.394694+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.395010+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.395070+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.395145+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.395501+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.606568+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.606568+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.607294+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.607334+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.607409+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.607851+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.904871+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.904907+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.905307+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.905628+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.905749+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:49.906160+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.076124+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.076124+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.076565+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.390511+00:00", "trade", 8.795, 91.0]
["2026-09-29T18:33:50.391107+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.391668+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.391708+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.391829+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.391944+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.392150+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.392150+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.395332+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.514856+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.532714+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.721865+00:00", "trade", 8.795, 103.0]
["2026-09-29T18:33:50.722414+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.722655+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.722936+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.789108+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.789509+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.789554+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.789559+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.791158+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:50.799718+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:51.521108+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:52.634714+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:52.635155+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:52.635636+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:52.817057+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:52.817057+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:52.817333+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:52.817975+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:55.287865+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:55.287980+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.702343+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.702436+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:33:57.702874+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.702964+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.702964+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.703245+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.703285+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.703445+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.703445+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.703962+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.704162+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.787149+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.788352+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.970530+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:57.971292+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:58.076126+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:58.076126+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:59.445571+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:33:59.667242+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:00.008744+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:01.354272+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:01.607514+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:01.687739+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:02.047815+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:02.048617+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:02.049379+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:03.237294+00:00", "trade", 8.795, 14.0]
["2026-09-29T18:34:04.817712+00:00", "trade", 8.8051, 2.0]
["2026-09-29T18:34:04.827311+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:04.828468+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:05.823744+00:00", "trade", 8.8051, 1.0]
["2026-09-29T18:34:07.833137+00:00", "trade", 8.8201, 5.0]
["2026-09-29T18:34:08.087819+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:08.088576+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:08.141477+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:08.284722+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:08.285204+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:08.287725+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:09.250796+00:00", "trade", 8.8052, 10.0]
["2026-09-29T18:34:09.252077+00:00", "trade", 8.795, 5.0]
["2026-09-29T18:34:09.337023+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:09.338983+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:09.381599+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:09.383960+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:09.390004+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:09.709798+00:00", "trade", 8.8002, 1.0]
["2026-09-29T18:34:10.624804+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:10.624964+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:10.881203+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:12.228645+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:12.229127+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:14.711772+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:15.725505+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:34:15.783209+00:00", "trade", 8.795, 30.0]
["2026-09-29T18:34:18.209712+00:00", "trade", 8.805, 35.0]
["2026-09-29T18:34:23.396499+00:00", "trade", 8.8198, 100.0]
["2026-09-29T18:34:23.671388+00:00", "trade", 8.8153, 42.0]
["2026-09-29T18:34:23.672723+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:23.677002+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:34:24.058711+00:00", "trade", 8.8051, 11.0]
["2026-09-29T18:34:26.555753+00:00", "trade", 8.8153, 11.0]
["2026-09-29T18:34:27.041940+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:28.018492+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:34:28.018495+00:00", "trade", 8.8, 193.0]
["2026-09-29T18:34:28.018501+00:00", "trade", 8.8, 2.0]
["2026-09-29T18:34:28.018507+00:00", "trade", 8.8, 109.0]
["2026-09-29T18:34:28.018521+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.018525+00:00", "trade", 8.8, 50.0]
["2026-09-29T18:34:28.018546+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.018556+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.018586+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.018621+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.018766+00:00", "trade", 8.8, 80.0]
["2026-09-29T18:34:28.018766+00:00", "trade", 8.8, 20.0]
["2026-09-29T18:34:28.018769+00:00", "trade", 8.8, 9.0]
["2026-09-29T18:34:28.018781+00:00", "trade", 8.8, 20.0]
["2026-09-29T18:34:28.018784+00:00", "trade", 8.8, 14.0]
["2026-09-29T18:34:28.018787+00:00", "trade", 8.8, 91.0]
["2026-09-29T18:34:28.018787+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:34:28.018793+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:34:28.018793+00:00", "trade", 8.8, 90.0]
["2026-09-29T18:34:28.018793+00:00", "trade", 8.8, 20.0]
["2026-09-29T18:34:28.018796+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:34:28.018799+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:34:28.019037+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019037+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019047+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019052+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019052+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019062+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019066+00:00", "trade", 8.8, 109.0]
["2026-09-29T18:34:28.019067+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019067+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019077+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019087+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019098+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019103+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019108+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:28.019258+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.019348+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.019418+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.019418+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.019458+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.019458+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.019498+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.019533+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.019574+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.019739+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.020853+00:00", "trade", 8.8, 40.0]
["2026-09-29T18:34:28.020886+00:00", "trade", 8.8, 77.0]
["2026-09-29T18:34:28.021779+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:28.026064+00:00", "trade", 8.8, 50.0]
["2026-09-29T18:34:29.510737+00:00", "trade", 8.8045, 2.0]
["2026-09-29T18:34:29.518129+00:00", "trade", 8.8045, 1.0]
["2026-09-29T18:34:29.749830+00:00", "trade", 8.8101, 100.0]
["2026-09-29T18:34:30.008766+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:30.555841+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:30.556202+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:30.556242+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:30.556322+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:30.556478+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:31.512630+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:31.562248+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:31.562288+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:31.625097+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:31.625348+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:31.625589+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:31.631778+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:31.631899+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:31.632390+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:31.632751+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:32.184973+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:32.352977+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:33.346268+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:35.505690+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:37.522284+00:00", "trade", 8.81, 20.0]
["2026-09-29T18:34:37.522284+00:00", "trade", 8.81, 80.0]
["2026-09-29T18:34:37.522287+00:00", "trade", 8.81, 20.0]
["2026-09-29T18:34:37.522299+00:00", "trade", 8.81, 40.0]
["2026-09-29T18:34:37.522302+00:00", "trade", 8.81, 20.0]
["2026-09-29T18:34:37.522308+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:34:37.522308+00:00", "trade", 8.81, 116.0]
["2026-09-29T18:34:37.522312+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:34:37.522312+00:00", "trade", 8.81, 10.0]
["2026-09-29T18:34:37.522315+00:00", "trade", 8.81, 20.0]
["2026-09-29T18:34:37.522338+00:00", "trade", 8.81, 40.0]
["2026-09-29T18:34:37.522338+00:00", "trade", 8.81, 80.0]
["2026-09-29T18:34:37.522388+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:34:37.522423+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:34:37.522443+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:34:37.522468+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:34:37.522473+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:34:37.522537+00:00", "trade", 8.81, 20.0]
["2026-09-29T18:34:37.522540+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:34:37.522630+00:00", "trade", 8.81, 7.0]
["2026-09-29T18:34:37.522696+00:00", "trade", 8.81, 3.0]
["2026-09-29T18:34:37.522719+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:34:37.522729+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:34:37.522829+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.522829+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.522859+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.522864+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.522884+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.522984+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523024+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523024+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523175+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523175+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523185+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523210+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523210+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523265+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523285+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523345+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.523586+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.524272+00:00", "trade", 8.815, 99.0]
["2026-09-29T18:34:37.530852+00:00", "trade", 8.8013, 8.0]
["2026-09-29T18:34:37.545421+00:00", "trade", 8.81, 15.0]
["2026-09-29T18:34:37.545863+00:00", "trade", 8.815, 159.0]
["2026-09-29T18:34:37.559716+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.977334+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.977855+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.978291+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.980732+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.981213+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.983975+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.987257+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:37.991578+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.055713+00:00", "trade", 8.815, 7.0]
["2026-09-29T18:34:38.061012+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:34:38.061490+00:00", "trade", 8.82, 8.0]
["2026-09-29T18:34:38.061920+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.061920+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.061960+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.061965+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.062040+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.062080+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.062085+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.062085+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.062521+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.063083+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.065203+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.123822+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.124338+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.124900+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.125381+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:38.130744+00:00", "trade", 8.82, 8.0]
["2026-09-29T18:34:38.130765+00:00", "trade", 8.82, 80.0]
["2026-09-29T18:34:38.130795+00:00", "trade", 8.82, 116.0]
["2026-09-29T18:34:38.130795+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:34:38.130847+00:00", "trade", 8.82, 20.0]
["2026-09-29T18:34:38.130854+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:38.130864+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:38.130894+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:38.130922+00:00", "trade", 8.815, 500.0]
["2026-09-29T18:34:38.130934+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:38.131144+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:38.131365+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:38.131375+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:38.131553+00:00", "trade", 8.82, 65.0]
["2026-09-29T18:34:38.131553+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:34:38.131586+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:38.131621+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:38.131701+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:38.131741+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:38.131861+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:38.132062+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:38.132102+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:38.132543+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:38.132543+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:38.171590+00:00", "trade", 8.82, 8.0]
["2026-09-29T18:34:38.667960+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:38.680680+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:39.340654+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:39.340734+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:39.341175+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:39.412784+00:00", "trade", 8.82, 50.0]
["2026-09-29T18:34:39.413497+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:34:39.413521+00:00", "trade", 8.82, 14.0]
["2026-09-29T18:34:39.413637+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:39.413667+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:39.413728+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.413731+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:34:39.413733+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.413803+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414038+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414043+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414043+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414049+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414064+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414064+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414064+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414068+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414078+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414084+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414088+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414159+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:39.414199+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:39.414204+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:34:39.414234+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414319+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414374+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414374+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414439+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414439+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414474+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414474+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414519+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414519+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414585+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414640+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.414760+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.415041+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.415608+00:00", "trade", 8.815, 200.0]
["2026-09-29T18:34:39.415948+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.416148+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.416173+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.416559+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.416920+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.417000+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.417522+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.417802+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.417963+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.418243+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.418399+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.420323+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.425927+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.447679+00:00", "trade", 8.8049, 2.0]
["2026-09-29T18:34:39.447754+00:00", "trade", 8.8098, 1.0]
["2026-09-29T18:34:39.877349+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.877871+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.877871+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.878312+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.882978+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.887313+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:39.986662+00:00", "trade", 8.8048, 53.0]
["2026-09-29T18:34:40.550730+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:41.263363+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:41.263960+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:42.441864+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:42.729758+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:42.866202+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:42.919355+00:00", "trade", 8.815, 3.0]
["2026-09-29T18:34:43.730802+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:44.488889+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:45.115333+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:45.115814+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:45.116255+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:45.330025+00:00", "trade", 8.815, 18.0]
["2026-09-29T18:34:45.437759+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:45.438235+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:45.438556+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:45.438676+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:45.439037+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:45.539631+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:46.338971+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:46.339452+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:46.339893+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:47.304505+00:00", "trade", 8.815, 158.0]
["2026-09-29T18:34:47.305603+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:47.305683+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:47.306084+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:47.306475+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:47.306515+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:47.585818+00:00", "trade", 8.815, 1000.0]
["2026-09-29T18:34:47.642843+00:00", "trade", 8.815, 198.0]
["2026-09-29T18:34:47.685905+00:00", "trade", 8.815, 200.0]
["2026-09-29T18:34:47.687010+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:47.733045+00:00", "trade", 8.815, 700.0]
["2026-09-29T18:34:47.779800+00:00", "trade", 8.815, 898.0]
["2026-09-29T18:34:47.824198+00:00", "trade", 8.815, 998.0]
["2026-09-29T18:34:47.873882+00:00", "trade", 8.815, 898.0]
["2026-09-29T18:34:47.920682+00:00", "trade", 8.815, 1297.0]
["2026-09-29T18:34:47.963850+00:00", "trade", 8.815, 398.0]
["2026-09-29T18:34:48.018649+00:00", "trade", 8.815, 1636.0]
["2026-09-29T18:34:48.044369+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.044369+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.044369+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.044845+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.044845+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.045045+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.045126+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.046724+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.076134+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.076215+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.076535+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.076615+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.076776+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.076936+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.077016+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.077137+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.077417+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.077417+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.088860+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.195573+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.195694+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.195774+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.231268+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.231268+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.231333+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.231719+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.232160+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.404244+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.408524+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.408565+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:48.410484+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.239539+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.239915+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.239995+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.240076+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.240076+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.240557+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.240792+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.240948+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.243193+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.243233+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.264489+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.264509+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.264599+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.265296+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.270468+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.271004+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.271155+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.271185+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.271656+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.274167+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.274713+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.275309+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.312738+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.313079+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.313330+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.313335+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.313535+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.313776+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.417091+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.627501+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.627722+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.627923+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.628033+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.628158+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.628479+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.729995+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.730717+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.730992+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:49.832263+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:50.269327+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:50.269567+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:50.269768+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:50.270089+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:50.283731+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:50.306059+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:50.397211+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:50.397642+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:50.398213+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:51.039497+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:51.039858+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:51.039898+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:51.040334+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:51.040780+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:51.845375+00:00", "trade", 8.8178, 5.0]
["2026-09-29T18:34:52.528902+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:52.529383+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:52.529864+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:52.927434+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:53.032629+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:53.078603+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:53.363535+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:53.403425+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:53.403906+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:53.415388+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:53.619779+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:53.620296+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:54.069764+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:54.300798+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:54.300918+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:54.301239+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:54.301720+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.635916+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.851313+00:00", "trade", 8.82, 13.0]
["2026-09-29T18:34:55.851904+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.852340+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.852340+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.852982+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.853057+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.881053+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:34:55.881755+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.881830+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.881911+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.882236+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.882307+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.882307+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.882753+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.883119+00:00", "trade", 8.82, 199.0]
["2026-09-29T18:34:55.883154+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.883585+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.883585+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.883585+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.883595+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.883595+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.901597+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:55.902079+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:56.300379+00:00", "trade", 8.815, 198.0]
["2026-09-29T18:34:56.300439+00:00", "trade", 8.815, 200.0]
["2026-09-29T18:34:56.300502+00:00", "trade", 8.815, 34.0]
["2026-09-29T18:34:56.300971+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:56.301007+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:56.301407+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:56.301448+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:56.301849+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:56.302370+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:56.302370+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:56.636840+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:57.501720+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:57.502161+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:57.502597+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:57.567787+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:34:57.567852+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:34:57.567852+00:00", "trade", 8.82, 180.0]
["2026-09-29T18:34:57.567962+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:57.567978+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:57.567983+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:57.567993+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:57.567997+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:57.568177+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:34:57.568216+00:00", "trade", 8.82, 40.0]
["2026-09-29T18:34:57.568238+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:57.568402+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:34:57.568408+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:34:57.568408+00:00", "trade", 8.82, 20.0]
["2026-09-29T18:34:57.568479+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:57.568524+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:57.568539+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:34:57.568604+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.568845+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.568905+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.568925+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.568940+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.568965+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.569005+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.569045+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.569165+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.569190+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.569190+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.569326+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.569331+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.569646+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.569822+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.570178+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.570178+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.570495+00:00", "trade", 8.82, 96.0]
["2026-09-29T18:34:57.599427+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:34:57.606440+00:00", "trade", 8.82, 2.0]
["2026-09-29T18:34:58.223876+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:00.008783+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:00.687439+00:00", "trade", 8.8177, 100.0]
["2026-09-29T18:35:01.348848+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:01.348848+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:01.850835+00:00", "trade", 8.8171, 16.0]
["2026-09-29T18:35:01.856131+00:00", "trade", 8.8171, 12.0]
["2026-09-29T18:35:01.859366+00:00", "trade", 8.8171, 2.0]
["2026-09-29T18:35:01.862322+00:00", "trade", 8.8171, 1.0]
["2026-09-29T18:35:01.865579+00:00", "trade", 8.8171, 3.0]
["2026-09-29T18:35:02.067802+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:02.425314+00:00", "trade", 8.8176, 12.0]
["2026-09-29T18:35:02.431894+00:00", "trade", 8.8176, 10.0]
["2026-09-29T18:35:02.434351+00:00", "trade", 8.8176, 3.0]
["2026-09-29T18:35:02.930238+00:00", "trade", 8.8099, 6.0]
["2026-09-29T18:35:03.008286+00:00", "trade", 8.825, 167.0]
["2026-09-29T18:35:04.970133+00:00", "trade", 8.8176, 200.0]
["2026-09-29T18:35:05.934561+00:00", "trade", 8.81, 36.0]
["2026-09-29T18:35:06.308740+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:06.869323+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:07.769337+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:09.428555+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:09.437349+00:00", "trade", 8.826, 271.0]
["2026-09-29T18:35:09.437997+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:09.438398+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:09.528307+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:10.619741+00:00", "trade", 8.8104, 1.0]
["2026-09-29T18:35:13.521748+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:14.023978+00:00", "trade", 8.825, 10.0]
["2026-09-29T18:35:14.024038+00:00", "trade", 8.825, 90.0]
["2026-09-29T18:35:14.024131+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:35:14.024841+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:35:14.025169+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:14.025475+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:14.025931+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:14.290139+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:35:14.484153+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:35:14.484153+00:00", "trade", 8.83, 300.0]
["2026-09-29T18:35:14.484171+00:00", "trade", 8.83, 20.0]
["2026-09-29T18:35:14.484174+00:00", "trade", 8.83, 20.0]
["2026-09-29T18:35:14.484177+00:00", "trade", 8.83, 180.0]
["2026-09-29T18:35:14.484177+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:35:14.484285+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484295+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484310+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484325+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484330+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484466+00:00", "trade", 8.83, 160.0]
["2026-09-29T18:35:14.484466+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:35:14.484526+00:00", "trade", 8.83, 87.0]
["2026-09-29T18:35:14.484629+00:00", "trade", 8.83, 16.0]
["2026-09-29T18:35:14.484631+00:00", "trade", 8.83, 20.0]
["2026-09-29T18:35:14.484634+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:35:14.484742+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484746+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484746+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484762+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484771+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484771+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484776+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484811+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:35:14.484962+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485122+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485202+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485202+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485237+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485318+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485358+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485358+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485380+00:00", "trade", 8.83, 8.0]
["2026-09-29T18:35:14.485478+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485598+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485714+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.485741+00:00", "trade", 8.835, 10.0]
["2026-09-29T18:35:14.485759+00:00", "trade", 8.835, 10.0]
["2026-09-29T18:35:14.486474+00:00", "trade", 8.835, 10.0]
["2026-09-29T18:35:14.486685+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:35:14.491983+00:00", "trade", 8.83, 700.0]
["2026-09-29T18:35:14.492515+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:14.507181+00:00", "trade", 8.835, 10.0]
["2026-09-29T18:35:14.507299+00:00", "trade", 8.835, 10.0]
["2026-09-29T18:35:14.507765+00:00", "trade", 8.835, 44.0]
["2026-09-29T18:35:14.507771+00:00", "trade", 8.835, 30.0]
["2026-09-29T18:35:14.507852+00:00", "trade", 8.835, 70.0]
["2026-09-29T18:35:14.508808+00:00", "trade", 8.835, 60.0]
["2026-09-29T18:35:14.657091+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:15.082452+00:00", "trade", 8.835, 37.0]
["2026-09-29T18:35:16.493375+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:18.669954+00:00", "trade", 8.8116, 13.0]
["2026-09-29T18:35:18.676356+00:00", "trade", 8.8116, 1.0]
["2026-09-29T18:35:20.232260+00:00", "trade", 8.835, 10.0]
["2026-09-29T18:35:20.551011+00:00", "trade", 8.8166, 3.0]
["2026-09-29T18:35:22.388456+00:00", "trade", 8.84, 680.0]
["2026-09-29T18:35:22.388504+00:00", "trade", 8.8378, 680.0]
["2026-09-29T18:35:22.388594+00:00", "trade", 8.8378, 20.0]
["2026-09-29T18:35:22.393447+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:22.831673+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:22.832149+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:23.009250+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:23.009691+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:23.749921+00:00", "trade", 8.8146, 12.0]
["2026-09-29T18:35:24.306433+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:24.686356+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.063317+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.063357+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.608813+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.608821+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:25.609254+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.609335+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.609340+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.609375+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.609736+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.609776+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.610212+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.610292+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.612442+00:00", "trade", 8.835, 188.0]
["2026-09-29T18:35:25.613099+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.616165+00:00", "trade", 8.835, 17.0]
["2026-09-29T18:35:25.644658+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:35:25.713527+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:25.924679+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.769198+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:35:26.769231+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.769562+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.769632+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.769712+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.769712+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.770148+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.770148+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.770589+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.770910+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.780277+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.780754+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:26.817791+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:35:26.817797+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:26.817797+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:35:26.817887+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.817887+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.817912+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.817917+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.818103+00:00", "trade", 8.84, 12.0]
["2026-09-29T18:35:26.818272+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:26.818378+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.818383+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.818398+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.818403+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.818413+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.818428+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.818438+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:26.818488+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.818614+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.818634+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.818729+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.818729+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.818849+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.818929+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.818929+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.818969+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.819050+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.819050+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.819066+00:00", "trade", 8.845, 15.0]
["2026-09-29T18:35:26.819085+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.819399+00:00", "trade", 8.845, 7.0]
["2026-09-29T18:35:26.819405+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.819486+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.819686+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:26.820329+00:00", "trade", 8.84, 50.0]
["2026-09-29T18:35:26.828728+00:00", "trade", 8.84, 116.0]
["2026-09-29T18:35:26.842127+00:00", "trade", 8.84, 3.0]
["2026-09-29T18:35:27.020081+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:35:27.020677+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:35:27.021952+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:27.023079+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:35:27.025879+00:00", "trade", 8.8318, 4.0]
["2026-09-29T18:35:27.026640+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:35:27.026914+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:27.029722+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:35:27.030237+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:27.032835+00:00", "trade", 8.845, 198.0]
["2026-09-29T18:35:27.033442+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:35:27.037514+00:00", "trade", 8.845, 198.0]
["2026-09-29T18:35:27.038284+00:00", "trade", 8.845, 50.0]
["2026-09-29T18:35:27.038476+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:35:27.046514+00:00", "trade", 8.845, 50.0]
["2026-09-29T18:35:27.050369+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:35:28.149161+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:28.431705+00:00", "trade", 8.821, 34.0]
["2026-09-29T18:35:29.259359+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:29.810544+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:29.814012+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.008810+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.193229+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.200962+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.312863+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.313264+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.416379+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.417116+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.568893+00:00", "trade", 8.8182, 5.0]
["2026-09-29T18:35:30.873405+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.970636+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.971077+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:35:30.977180+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:35:30.977829+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:35:30.977847+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:35:30.977847+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:30.977850+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:30.977895+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:30.977901+00:00", "trade", 8.84, 123.0]
["2026-09-29T18:35:30.977908+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:30.977911+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:30.977913+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:35:30.977921+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:30.977922+00:00", "trade", 8.84, 300.0]
["2026-09-29T18:35:30.977949+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:30.978013+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:30.978013+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:35:30.978014+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:30.978016+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:30.978019+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:30.978019+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:30.978022+00:00", "trade", 8.84, 5.0]
["2026-09-29T18:35:30.978049+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:30.978054+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:30.978101+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:35:30.978103+00:00", "trade", 8.84, 93.0]
["2026-09-29T18:35:30.978106+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:35:30.978139+00:00", "trade", 8.84, 32.0]
["2026-09-29T18:35:30.978144+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:30.978159+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:30.978179+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:30.978204+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:35:30.978239+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978377+00:00", "trade", 8.84, 4.0]
["2026-09-29T18:35:30.978600+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978600+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978625+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978630+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978681+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978716+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978761+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978766+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978801+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978806+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978831+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.978921+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.979001+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.979041+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.979187+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.979187+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.979277+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.979437+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.979676+00:00", "trade", 8.835, 7.0]
["2026-09-29T18:35:30.979763+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.979763+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:30.979940+00:00", "trade", 8.84, 11.0]
["2026-09-29T18:35:30.980006+00:00", "trade", 8.835, 7.0]
["2026-09-29T18:35:31.015643+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:31.015643+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:31.016089+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:31.016094+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:31.016129+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:31.016170+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:31.016530+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:31.018575+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:31.028022+00:00", "trade", 8.835, 700.0]
["2026-09-29T18:35:31.032743+00:00", "trade", 8.835, 700.0]
["2026-09-29T18:35:31.037984+00:00", "trade", 8.835, 700.0]
["2026-09-29T18:35:31.179302+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:31.254772+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:32.811797+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:32.811917+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:32.816197+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:34.729897+00:00", "trade", 8.8281, 1.0]
["2026-09-29T18:35:34.743262+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:34.743302+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:34.745302+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:34.787036+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:34.798483+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:36.528565+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:36.621872+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:36.741511+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:36.755118+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:37.155415+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:37.156011+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:37.168120+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:37.199607+00:00", "trade", 8.835, 3.0]
["2026-09-29T18:35:37.199667+00:00", "trade", 8.835, 6.0]
["2026-09-29T18:35:37.200705+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:35:37.201032+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:35:37.201089+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:35:37.202141+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:37.203672+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:35:37.203727+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:35:37.219803+00:00", "trade", 8.835, 3.0]
["2026-09-29T18:35:37.290847+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:35:40.075789+00:00", "trade", 8.8201, 100.0]
["2026-09-29T18:35:40.202546+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:41.791333+00:00", "trade", 8.8298, 6.0]
["2026-09-29T18:35:42.009706+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:42.010187+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:42.420518+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:42.420558+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:42.420994+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:43.006270+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:43.010029+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:44.012385+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:35:44.406252+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:35:44.407244+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:45.739160+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:45.739636+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:45.739916+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:47.332035+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:47.333915+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:47.334636+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:47.404618+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:48.169270+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:48.169746+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:50.090517+00:00", "trade", 8.835, 5.0]
["2026-09-29T18:35:50.248822+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:50.249263+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:50.249624+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:50.250060+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:50.250105+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:50.391150+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:50.829424+00:00", "trade", 8.8369, 1.0]
["2026-09-29T18:35:51.470108+00:00", "trade", 8.8226, 43.0]
["2026-09-29T18:35:51.471222+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:51.606630+00:00", "trade", 8.835, 34.0]
["2026-09-29T18:35:51.722706+00:00", "trade", 8.8266, 35.0]
["2026-09-29T18:35:52.059611+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:52.059616+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:52.060052+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:52.060092+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:53.711146+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:54.157854+00:00", "trade", 8.8199, 100.0]
["2026-09-29T18:35:55.256221+00:00", "trade", 8.835, 22.0]
["2026-09-29T18:35:55.565713+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:55.672310+00:00", "trade", 8.835, 5.0]
["2026-09-29T18:35:57.675472+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:57.680960+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:58.807938+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:58.808059+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:58.843017+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:58.843533+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:58.926285+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:58.926761+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:59.926933+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:35:59.926968+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:00.008832+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:00.409051+00:00", "trade", 8.835, 107.0]
["2026-09-29T18:36:00.412602+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:36:03.427336+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:36:03.521646+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:36:03.522738+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:03.530181+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:03.552424+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:03.567117+00:00", "trade", 8.835, 6.0]
["2026-09-29T18:36:04.167030+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:04.167466+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:04.168228+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:04.518109+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:04.518460+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:04.518906+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:07.560810+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:07.897234+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:36:07.957241+00:00", "trade", 8.835, 7.0]
["2026-09-29T18:36:07.989740+00:00", "trade", 8.8228, 30.0]
["2026-09-29T18:36:07.990351+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:08.033067+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:36:08.885012+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:36:10.617378+00:00", "trade", 8.8211, 400.0]
["2026-09-29T18:36:10.723356+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:11.022676+00:00", "trade", 8.83, 8.0]
["2026-09-29T18:36:11.025376+00:00", "trade", 8.83, 50.0]
["2026-09-29T18:36:11.025466+00:00", "trade", 8.83, 50.0]
["2026-09-29T18:36:11.026059+00:00", "trade", 8.83, 600.0]
["2026-09-29T18:36:11.026059+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:11.026062+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:11.026065+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:36:11.026068+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:36:11.026074+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:11.026074+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:11.026077+00:00", "trade", 8.83, 5.0]
["2026-09-29T18:36:11.026077+00:00", "trade", 8.83, 142.0]
["2026-09-29T18:36:11.026080+00:00", "trade", 8.83, 58.0]
["2026-09-29T18:36:11.026083+00:00", "trade", 8.83, 42.0]
["2026-09-29T18:36:11.026083+00:00", "trade", 8.83, 201.0]
["2026-09-29T18:36:11.026089+00:00", "trade", 8.83, 57.0]
["2026-09-29T18:36:11.026101+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:11.026113+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:36:11.026116+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:36:11.026123+00:00", "trade", 8.83, 200.0]
["2026-09-29T18:36:11.026123+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:11.026125+00:00", "trade", 8.83, 232.0]
["2026-09-29T18:36:11.026161+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:11.026170+00:00", "trade", 8.83, 168.0]
["2026-09-29T18:36:11.026195+00:00", "trade", 8.83, 61.0]
["2026-09-29T18:36:11.026296+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:36:11.026407+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:36:11.026457+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:36:11.026615+00:00", "trade", 8.83, 5.0]
["2026-09-29T18:36:11.026633+00:00", "trade", 8.83, 60.0]
["2026-09-29T18:36:11.026697+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.026702+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:11.026817+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.026858+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.026858+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.026978+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027053+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027060+00:00", "trade", 8.83, 50.0]
["2026-09-29T18:36:11.027098+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027138+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027138+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027138+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027150+00:00", "trade", 8.83, 8.0]
["2026-09-29T18:36:11.027174+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027178+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027218+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027218+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027218+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027284+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027294+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027364+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027414+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.027451+00:00", "trade", 8.83, 131.0]
["2026-09-29T18:36:11.027779+00:00", "trade", 8.825, 7.0]
["2026-09-29T18:36:11.027806+00:00", "trade", 8.825, 7.0]
["2026-09-29T18:36:11.028577+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.028978+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.029018+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.037859+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.052223+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.052824+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.052828+00:00", "trade", 8.83, 200.0]
["2026-09-29T18:36:11.053305+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.053305+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.053305+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.053346+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.246071+00:00", "trade", 8.8374, 6.0]
["2026-09-29T18:36:11.247447+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.247918+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.324761+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.324871+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.325592+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.326074+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.357323+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.612003+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.612444+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.612885+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.613366+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.713760+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.714236+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.714682+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.715158+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.818394+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.818870+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:11.819271+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.027019+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.027165+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.027491+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.027942+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.172185+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.172189+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.172651+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.172651+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.178229+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.178670+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.178941+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.386499+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.386499+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.386980+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.386980+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.489534+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:12.670153+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:13.028745+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:13.028752+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:13.029226+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:13.029266+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:13.029547+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:13.029707+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:13.118980+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:13.118982+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:36:13.119496+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:13.119501+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:13.131179+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:14.558704+00:00", "trade", 8.8207, 5.0]
["2026-09-29T18:36:15.198291+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:15.198772+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:15.208729+00:00", "trade", 8.827, 1.0]
["2026-09-29T18:36:15.210079+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:15.210535+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:21.843349+00:00", "trade", 8.825, 3.0]
["2026-09-29T18:36:21.844812+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:21.845293+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:21.982315+00:00", "trade", 8.825, 500.0]
["2026-09-29T18:36:21.982935+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:21.983216+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:21.983702+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:21.983737+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.040798+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.041915+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.042357+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.076006+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.076127+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.076488+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.078167+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.110057+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.178280+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.687638+00:00", "trade", 8.8207, 100.0]
["2026-09-29T18:36:22.817930+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.818381+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.818847+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.818847+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.818967+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.818972+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:22.983445+00:00", "trade", 8.825, 21.0]
["2026-09-29T18:36:23.061914+00:00", "trade", 8.82, 10.0]
["2026-09-29T18:36:23.282599+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:24.651344+00:00", "trade", 8.8207, 100.0]
["2026-09-29T18:36:25.883583+00:00", "trade", 8.8208, 33.0]
["2026-09-29T18:36:27.453817+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:27.453878+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:27.454058+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:27.456709+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:27.457180+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:28.610050+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:28.610151+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:28.610166+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:28.610612+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:28.630339+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:30.008860+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:30.080971+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:30.086392+00:00", "trade", 8.825, 4.0]
["2026-09-29T18:36:30.098769+00:00", "trade", 8.825, 4.0]
["2026-09-29T18:36:33.340148+00:00", "trade", 8.825, 198.0]
["2026-09-29T18:36:33.340227+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:36:33.340748+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:33.341189+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:33.345745+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:36:33.346973+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:36:35.518309+00:00", "trade", 8.83, 23.0]
["2026-09-29T18:36:35.518312+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:35.518312+00:00", "trade", 8.83, 177.0]
["2026-09-29T18:36:35.518315+00:00", "trade", 8.83, 61.0]
["2026-09-29T18:36:35.518328+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:36:35.518330+00:00", "trade", 8.83, 77.0]
["2026-09-29T18:36:35.518353+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:36:35.518383+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:36:35.518433+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:36:35.518499+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:36:35.518634+00:00", "trade", 8.83, 300.0]
["2026-09-29T18:36:35.518805+00:00", "trade", 8.83, 60.0]
["2026-09-29T18:36:35.518808+00:00", "trade", 8.83, 10.0]
["2026-09-29T18:36:35.518859+00:00", "trade", 8.83, 23.0]
["2026-09-29T18:36:35.518899+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:36:35.519055+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519095+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519095+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519120+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519255+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519335+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519376+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519416+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519416+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519496+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519576+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519616+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519817+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.519977+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.520438+00:00", "trade", 8.83, 70.0]
["2026-09-29T18:36:35.521215+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.523301+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:36:35.524618+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.554305+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:36:35.554870+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.554910+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.554940+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.555146+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.555266+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.555356+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.555356+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.555827+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.555944+00:00", "trade", 8.83, 68.0]
["2026-09-29T18:36:35.571875+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.572151+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.572311+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.576872+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.719842+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.819714+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.819714+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:35.998805+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:36.130173+00:00", "trade", 8.8221, 100.0]
["2026-09-29T18:36:37.251978+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:37.252459+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:37.253622+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:37.552701+00:00", "trade", 8.829, 36.0]
["2026-09-29T18:36:38.085650+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:38.087815+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:38.088451+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:38.111501+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:38.826295+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:39.131703+00:00", "trade", 8.8294, 36.0]
["2026-09-29T18:36:39.895987+00:00", "trade", 8.8232, 10.0]
["2026-09-29T18:36:40.085588+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:40.087532+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:40.088013+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:40.088018+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:40.187334+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:40.534169+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:40.534725+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:40.535848+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:41.612116+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:41.612557+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:41.988107+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:36:41.990720+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:41.991161+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:43.590528+00:00", "trade", 8.8294, 9.0]
["2026-09-29T18:36:44.968087+00:00", "trade", 8.821, 16.0]
["2026-09-29T18:36:46.151553+00:00", "trade", 8.8232, 17.0]
["2026-09-29T18:36:46.153238+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:46.153714+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:48.184751+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:48.188289+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:48.199646+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:48.200513+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:48.235957+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:48.362633+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:50.197229+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:50.301141+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:50.307446+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:51.777996+00:00", "trade", 8.8293, 1.0]
["2026-09-29T18:36:51.808272+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:52.166774+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:54.269552+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:55.594129+00:00", "trade", 8.8217, 5.0]
["2026-09-29T18:36:56.518923+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:36:57.672984+00:00", "trade", 8.8233, 100.0]
["2026-09-29T18:37:00.008882+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:04.987817+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:05.830688+00:00", "trade", 8.8363, 7.0]
["2026-09-29T18:37:05.923942+00:00", "trade", 8.8303, 25.0]
["2026-09-29T18:37:07.678922+00:00", "trade", 8.8293, 5.0]
["2026-09-29T18:37:08.108234+00:00", "trade", 8.8233, 100.0]
["2026-09-29T18:37:08.111232+00:00", "trade", 8.8233, 5.0]
["2026-09-29T18:37:08.112450+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:09.308358+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:10.057322+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:11.037006+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:11.125659+00:00", "trade", 8.8221, 100.0]
["2026-09-29T18:37:11.472701+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:11.993276+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:11.993489+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:11.993636+00:00", "trade", 8.835, 34.0]
["2026-09-29T18:37:11.993910+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:11.997473+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:11.997990+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:12.298649+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:12.314818+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:12.315494+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:12.896204+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:12.896239+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:12.897923+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:12.898430+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:12.898886+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:12.902765+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:14.390212+00:00", "trade", 8.835, 31.0]
["2026-09-29T18:37:14.518094+00:00", "trade", 8.8218, 35.0]
["2026-09-29T18:37:14.586075+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:14.819490+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:15.451913+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:16.624735+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:16.644988+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:16.649307+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:16.650086+00:00", "trade", 8.835, 158.0]
["2026-09-29T18:37:16.650149+00:00", "trade", 8.835, 42.0]
["2026-09-29T18:37:16.650555+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:16.650627+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:16.651785+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:16.695884+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:17.889231+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:17.913553+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:18.697210+00:00", "trade", 8.835, 102.0]
["2026-09-29T18:37:19.670731+00:00", "trade", 8.8371, 1.0]
["2026-09-29T18:37:19.809469+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:37:19.809535+00:00", "trade", 8.84, 8.0]
["2026-09-29T18:37:19.810061+00:00", "trade", 8.84, 8.0]
["2026-09-29T18:37:19.810692+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:19.810919+00:00", "trade", 8.84, 8.0]
["2026-09-29T18:37:19.811133+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:19.811173+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:19.818722+00:00", "trade", 8.84, 8.0]
["2026-09-29T18:37:19.819774+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:20.391242+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:20.606952+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:21.573013+00:00", "trade", 8.824, 10.0]
["2026-09-29T18:37:21.813692+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:21.964426+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:22.550343+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:23.366046+00:00", "trade", 8.8377, 1.0]
["2026-09-29T18:37:23.470237+00:00", "trade", 8.837, 1.0]
["2026-09-29T18:37:24.801157+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:24.834326+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:25.336770+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:25.337171+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:25.911155+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:25.911877+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:27.235107+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:27.235132+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:27.235583+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:27.811852+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:28.038700+00:00", "trade", 8.8333, 38.0]
["2026-09-29T18:37:28.083102+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:28.083378+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:28.083683+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:29.736262+00:00", "trade", 8.8225, 100.0]
["2026-09-29T18:37:30.008894+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:31.092789+00:00", "trade", 8.835, 314.0]
["2026-09-29T18:37:34.313740+00:00", "trade", 8.8334, 3.0]
["2026-09-29T18:37:38.865800+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:38.865812+00:00", "trade", 8.84, 300.0]
["2026-09-29T18:37:38.865830+00:00", "trade", 8.84, 10.0]
["2026-09-29T18:37:38.865838+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.865863+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.865863+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.865908+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.865918+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.865933+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.865963+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.865973+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.865983+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:38.865986+00:00", "trade", 8.84, 10.0]
["2026-09-29T18:37:38.865986+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:38.865989+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:38.866064+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.866158+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:37:38.866161+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:37:38.866164+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:38.866164+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:38.866234+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.866234+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.866239+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.866279+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.866364+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.866369+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.866374+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.866439+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.866509+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:38.866527+00:00", "trade", 8.84, 73.0]
["2026-09-29T18:37:38.866531+00:00", "trade", 8.84, 43.0]
["2026-09-29T18:37:38.866564+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:38.866570+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:38.866600+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.866725+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.866806+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.866925+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.866925+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.866966+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.866966+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.867086+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.867086+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.867827+00:00", "trade", 8.84, 62.0]
["2026-09-29T18:37:38.868524+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.868633+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:37:38.868891+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:38.869270+00:00", "trade", 8.845, 3.0]
["2026-09-29T18:37:38.869390+00:00", "trade", 8.845, 7.0]
["2026-09-29T18:37:38.869486+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.869647+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.870446+00:00", "trade", 8.84, 86.0]
["2026-09-29T18:37:38.870930+00:00", "trade", 8.845, 6.0]
["2026-09-29T18:37:38.877470+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:37:38.966641+00:00", "trade", 8.845, 694.0]
["2026-09-29T18:37:38.967562+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:37:38.970163+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:37:38.974126+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:37:38.982167+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:37:38.982967+00:00", "trade", 8.845, 300.0]
["2026-09-29T18:37:38.989117+00:00", "trade", 8.85, 8.0]
["2026-09-29T18:37:38.989406+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:38.989490+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:37:38.992849+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:37:38.996929+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:37:39.001374+00:00", "trade", 8.845, 700.0]
["2026-09-29T18:37:39.020698+00:00", "trade", 8.845, 2.0]
["2026-09-29T18:37:39.042310+00:00", "trade", 8.845, 50.0]
["2026-09-29T18:37:39.102886+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:39.603883+00:00", "trade", 8.8257, 5.0]
["2026-09-29T18:37:39.908627+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:37:39.909142+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:40.926997+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:37:40.927617+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:37:40.928034+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:40.928274+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:40.960807+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:41.338261+00:00", "trade", 8.8379, 15.0]
["2026-09-29T18:37:41.930120+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:41.930722+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:41.936635+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:41.936638+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:41.936647+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:37:41.936650+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:37:41.936650+00:00", "trade", 8.84, 500.0]
["2026-09-29T18:37:41.936698+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:41.936797+00:00", "trade", 8.84, 3.0]
["2026-09-29T18:37:41.936800+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:41.936803+00:00", "trade", 8.84, 10.0]
["2026-09-29T18:37:41.936871+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:37:41.936881+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:41.936881+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:37:41.936906+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:41.936906+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:37:41.936960+00:00", "trade", 8.84, 33.0]
["2026-09-29T18:37:41.936993+00:00", "trade", 8.84, 99.0]
["2026-09-29T18:37:41.937029+00:00", "trade", 8.84, 50.0]
["2026-09-29T18:37:41.937089+00:00", "trade", 8.84, 50.0]
["2026-09-29T18:37:41.937127+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937147+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937202+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937207+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937212+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937247+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937282+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937403+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937403+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937408+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937563+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937568+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937643+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937643+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937643+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937683+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937683+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937764+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937804+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937804+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937804+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937809+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937884+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.937884+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.938004+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.938004+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.938285+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.938325+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.938352+00:00", "trade", 8.835, 136.0]
["2026-09-29T18:37:41.938445+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.938485+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.938485+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.945487+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:41.951460+00:00", "trade", 8.8419, 6.0]
["2026-09-29T18:37:41.956515+00:00", "trade", 8.84, 11.0]
["2026-09-29T18:37:41.960966+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:37:41.961891+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:42.037997+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:42.138270+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:43.846477+00:00", "trade", 8.835, 13.0]
["2026-09-29T18:37:43.851496+00:00", "trade", 8.8405, 1.0]
["2026-09-29T18:37:43.851544+00:00", "trade", 8.8405, 1.0]
["2026-09-29T18:37:43.851580+00:00", "trade", 8.8405, 7.0]
["2026-09-29T18:37:43.852624+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:43.853065+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:44.125994+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:44.126435+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:44.387400+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:45.937391+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:45.937650+00:00", "trade", 8.835, 56.0]
["2026-09-29T18:37:45.937899+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:45.941504+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:46.612107+00:00", "trade", 8.84, 8.0]
["2026-09-29T18:37:46.612171+00:00", "trade", 8.84, 92.0]
["2026-09-29T18:37:46.612443+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:46.613125+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:46.613245+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:47.709200+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.020209+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.020445+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.021190+00:00", "trade", 8.835, 158.0]
["2026-09-29T18:37:48.021281+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.021447+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.021590+00:00", "trade", 8.835, 158.0]
["2026-09-29T18:37:48.021682+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.022073+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.022244+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.022585+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.024198+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.027657+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.085041+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:48.085098+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:37:48.085206+00:00", "trade", 8.835, 158.0]
["2026-09-29T18:37:48.085264+00:00", "trade", 8.835, 42.0]
["2026-09-29T18:37:48.085501+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:48.085510+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:48.085534+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:48.085582+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:48.085627+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:48.085630+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:48.085672+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:48.085706+00:00", "trade", 8.835, 98.0]
["2026-09-29T18:37:48.085820+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:48.086109+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:37:48.086281+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.086762+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.087074+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:37:48.087675+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:37:48.098600+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.099295+00:00", "trade", 8.835, 1698.0]
["2026-09-29T18:37:48.103447+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.241641+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:48.244692+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.251529+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:48.261768+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:48.272467+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:48.282833+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:37:48.283865+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:48.285229+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:49.201709+00:00", "trade", 8.8374, 34.0]
["2026-09-29T18:37:49.202965+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:49.206457+00:00", "trade", 8.835, 234.0]
["2026-09-29T18:37:49.211344+00:00", "trade", 8.835, 189.0]
["2026-09-29T18:37:53.473334+00:00", "trade", 8.8281, 100.0]
["2026-09-29T18:37:54.115324+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:54.115760+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:54.614405+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:54.676453+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:54.687343+00:00", "trade", 8.835, 8.0]
["2026-09-29T18:37:55.074396+00:00", "trade", 8.835, 20.0]
["2026-09-29T18:37:56.521503+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:56.523422+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:56.523903+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:57.087280+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:37:57.426037+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:37:57.929484+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:00.008906+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:00.082452+00:00", "trade", 8.8399, 7.0]
["2026-09-29T18:38:01.490537+00:00", "trade", 8.8269, 21.0]
["2026-09-29T18:38:02.713078+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:02.713318+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:03.193355+00:00", "trade", 8.8399, 6.0]
["2026-09-29T18:38:03.568120+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:38:03.568120+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:38:03.690156+00:00", "trade", 8.8399, 1.0]
["2026-09-29T18:38:05.970659+00:00", "trade", 8.8399, 2.0]
["2026-09-29T18:38:05.977013+00:00", "trade", 8.8399, 1.0]
["2026-09-29T18:38:07.087125+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:38:08.726709+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:11.050620+00:00", "trade", 8.83, 4.0]
["2026-09-29T18:38:11.051624+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:11.051624+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:11.052066+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:12.158197+00:00", "trade", 8.83, 39.0]
["2026-09-29T18:38:14.805548+00:00", "trade", 8.8399, 6.0]
["2026-09-29T18:38:15.915078+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:15.917549+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:15.920902+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:16.157354+00:00", "trade", 8.83, 227.0]
["2026-09-29T18:38:16.157955+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:16.332745+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:17.028695+00:00", "trade", 8.8385, 37.0]
["2026-09-29T18:38:17.087103+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:38:17.535093+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:18.512330+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:18.520775+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:18.537859+00:00", "trade", 8.83, 3.0]
["2026-09-29T18:38:20.597054+00:00", "trade", 8.8291, 5.0]
["2026-09-29T18:38:20.887345+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:21.172036+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:22.559288+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:22.844581+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:22.983727+00:00", "trade", 8.8388, 1.0]
["2026-09-29T18:38:23.147427+00:00", "trade", 8.835, 22.0]
["2026-09-29T18:38:23.147997+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:23.148519+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:23.524041+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:24.195535+00:00", "trade", 8.8291, 30.0]
["2026-09-29T18:38:25.633925+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:25.634687+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:25.930385+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:25.931142+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:26.474518+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:27.087322+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:38:27.087921+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:27.088402+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:27.523296+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:29.446406+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:29.447168+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:29.626143+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:29.626865+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:29.950168+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:29.950905+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:30.008913+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:30.679046+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:30.679768+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:30.907268+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:30.907995+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:31.076134+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:31.076896+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:31.290083+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:31.290835+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:31.973693+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:31.973768+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:31.974454+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:31.974545+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:32.076131+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:32.076868+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:32.224027+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:32.436377+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:32.445980+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:32.474352+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:32.474788+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:35.811984+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:35.813287+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.009599+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.210752+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.215999+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:38:36.223421+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:38:36.229213+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.229228+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.231529+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.231907+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:38:36.232003+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.232253+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.232316+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.232470+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.232599+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:38:36.232987+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.233092+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.233107+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:38:36.233161+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:38:36.233363+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:38:36.233634+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:38:36.233706+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.233868+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.234184+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:38:36.234241+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:38:36.234590+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:38:36.235859+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:38:36.236665+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:38:36.236968+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:38:36.237037+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.237480+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:38:36.237961+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:38:36.239615+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:38:36.240186+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.240196+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.240252+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.240348+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:38:36.240351+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:38:36.240363+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.240454+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.240523+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.240595+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.240664+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.240929+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.240938+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:38:36.240959+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.240974+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.240974+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.240995+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:38:36.240999+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.241100+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.241560+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.241635+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.243927+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.244036+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:38:36.247995+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248053+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248092+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248095+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248134+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248158+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248167+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248170+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248173+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248176+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248209+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248239+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248251+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248438+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:38:36.248579+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:38:36.248639+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:38:36.249045+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:38:36.249093+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:38:36.249295+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:38:36.249631+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:38:36.249776+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:38:36.249971+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:38:36.250001+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:38:36.250446+00:00", "trade", 8.835, 339.0]
["2026-09-29T18:38:36.250870+00:00", "trade", 8.835, 1900.0]
["2026-09-29T18:38:36.251872+00:00", "trade", 8.835, 45.0]
["2026-09-29T18:38:36.252341+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:38:36.253697+00:00", "trade", 8.835, 1900.0]
["2026-09-29T18:38:36.255363+00:00", "trade", 8.835, 1900.0]
["2026-09-29T18:38:36.261263+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.261272+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:38:36.261272+00:00", "trade", 8.83, 200.0]
["2026-09-29T18:38:36.261281+00:00", "trade", 8.83, 300.0]
["2026-09-29T18:38:36.261284+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261291+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261291+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261293+00:00", "trade", 8.83, 500.0]
["2026-09-29T18:38:36.261296+00:00", "trade", 8.83, 20.0]
["2026-09-29T18:38:36.261321+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261324+00:00", "trade", 8.83, 5.0]
["2026-09-29T18:38:36.261326+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261327+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:38:36.261329+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261373+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:38:36.261378+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261381+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261383+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261383+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:38:36.261386+00:00", "trade", 8.83, 200.0]
["2026-09-29T18:38:36.261387+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:38:36.261392+00:00", "trade", 8.83, 167.0]
["2026-09-29T18:38:36.261416+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261425+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261425+00:00", "trade", 8.83, 200.0]
["2026-09-29T18:38:36.261434+00:00", "trade", 8.83, 200.0]
["2026-09-29T18:38:36.261446+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:38:36.261449+00:00", "trade", 8.83, 5.0]
["2026-09-29T18:38:36.261483+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:38:36.261723+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.261753+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.261788+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.261833+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.261869+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.261964+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.261994+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.261999+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262019+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262019+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262044+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262045+00:00", "trade", 8.83, 51.0]
["2026-09-29T18:38:36.262081+00:00", "trade", 8.83, 149.0]
["2026-09-29T18:38:36.262129+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262239+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262313+00:00", "trade", 8.835, 198.0]
["2026-09-29T18:38:36.262320+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262355+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262355+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262365+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262380+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262500+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262520+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262620+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262655+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262675+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262771+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.262956+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.263726+00:00", "trade", 8.82, 7.0]
["2026-09-29T18:38:36.263786+00:00", "trade", 8.82, 50.0]
["2026-09-29T18:38:36.264359+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.266246+00:00", "trade", 8.83, 8.0]
["2026-09-29T18:38:36.266635+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.266795+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.271340+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:38:36.272379+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:38:36.292871+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292871+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292877+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292881+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292881+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:38:36.292884+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292884+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292890+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292890+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292890+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292892+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292895+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.292922+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.292932+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.292949+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.293012+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.293068+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.293112+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.293112+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.293115+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.293118+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.293133+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.293163+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.293223+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.293223+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.293283+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.293288+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.293338+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.293429+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.293449+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.293459+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:38:36.293500+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.293509+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:38:36.293529+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293649+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293674+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293774+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293784+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293789+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293809+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293829+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293865+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293865+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293870+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293936+00:00", "trade", 8.82, 50.0]
["2026-09-29T18:38:36.293955+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293955+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.293985+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294035+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294050+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294085+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294095+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294095+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294125+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294125+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294190+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294351+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294406+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294431+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294581+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.294671+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.295047+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:38:36.295286+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:38:36.295333+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.295343+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.295352+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.295355+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.295413+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.295418+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.295424+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.295428+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.295430+00:00", "trade", 8.81, 5.0]
["2026-09-29T18:38:36.295433+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.295436+00:00", "trade", 8.81, 395.0]
["2026-09-29T18:38:36.295445+00:00", "trade", 8.81, 405.0]
["2026-09-29T18:38:36.295634+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.295674+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.295684+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.295834+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.295849+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.295920+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.295927+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.295935+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.295938+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.295939+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.295950+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.295975+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296025+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296070+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296110+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296115+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296135+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296155+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296175+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296201+00:00", "trade", 8.805, 5.0]
["2026-09-29T18:38:36.296203+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:36.296209+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.296209+00:00", "trade", 8.81, 89.0]
["2026-09-29T18:38:36.296225+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296230+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296235+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296235+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296236+00:00", "trade", 8.81, 136.0]
["2026-09-29T18:38:36.296240+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296240+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296255+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296431+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296462+00:00", "trade", 8.81, 8.0]
["2026-09-29T18:38:36.296496+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296511+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296511+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296536+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296586+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296597+00:00", "trade", 8.81, 50.0]
["2026-09-29T18:38:36.296611+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296646+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296666+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.296696+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.296706+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.296711+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.296759+00:00", "trade", 8.81, 82.0]
["2026-09-29T18:38:36.296771+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.296827+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.296852+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:38:36.296976+00:00", "trade", 8.81, 198.0]
["2026-09-29T18:38:36.297051+00:00", "trade", 8.81, 502.0]
["2026-09-29T18:38:36.297120+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.297207+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.297248+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.297253+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.297256+00:00", "trade", 8.81, 34.0]
["2026-09-29T18:38:36.297273+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.297274+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.297293+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.297373+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.297383+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.297393+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.297624+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.297714+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.297729+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.297974+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.298071+00:00", "trade", 8.81, 198.0]
["2026-09-29T18:38:36.298190+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.298230+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.298340+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.298791+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299526+00:00", "trade", 8.805, 34.0]
["2026-09-29T18:38:36.299535+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299535+00:00", "trade", 8.8, 83.0]
["2026-09-29T18:38:36.299539+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:36.299539+00:00", "trade", 8.805, 34.0]
["2026-09-29T18:38:36.299545+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299545+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299545+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299547+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299547+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:38:36.299553+00:00", "trade", 8.8, 55.0]
["2026-09-29T18:38:36.299553+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:36.299553+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299560+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:38:36.299560+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299560+00:00", "trade", 8.8, 55.0]
["2026-09-29T18:38:36.299560+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299562+00:00", "trade", 8.8, 55.0]
["2026-09-29T18:38:36.299562+00:00", "trade", 8.8, 144.0]
["2026-09-29T18:38:36.299565+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:38:36.299565+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:36.299565+00:00", "trade", 8.8, 55.0]
["2026-09-29T18:38:36.299568+00:00", "trade", 8.8, 87.0]
["2026-09-29T18:38:36.299598+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299608+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299628+00:00", "trade", 8.8, 80.0]
["2026-09-29T18:38:36.299631+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:38:36.299631+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299635+00:00", "trade", 8.8, 127.0]
["2026-09-29T18:38:36.299635+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299637+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299649+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299649+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299658+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299689+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299694+00:00", "trade", 8.8, 34.0]
["2026-09-29T18:38:36.299694+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299694+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:36.299731+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:38:36.299733+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299779+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299799+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299804+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299804+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299804+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299824+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299849+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299854+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.299869+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299874+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299874+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299879+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299879+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299884+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299899+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299914+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299919+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.299924+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.300095+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.300097+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:38:36.300143+00:00", "trade", 8.8, 198.0]
["2026-09-29T18:38:36.300180+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.300180+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.300180+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.300185+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.300190+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.300190+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:36.300195+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:36.300197+00:00", "trade", 8.8, 2300.0]
["2026-09-29T18:38:36.300215+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:36.300215+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:36.300220+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:36.300220+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:36.300220+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:36.300220+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:36.300225+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:36.300240+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300300+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300350+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300375+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300375+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300380+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300385+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300485+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:36.300515+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300721+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300746+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300911+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.300956+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.301067+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.301072+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.301382+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.302239+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.305101+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.305552+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.310825+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.311276+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.321200+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.330186+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.330642+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.330682+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.368940+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:36.369397+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:36.369427+00:00", "trade", 8.795, 2.0]
["2026-09-29T18:38:36.370985+00:00", "trade", 8.795, 2.0]
["2026-09-29T18:38:36.376500+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:36.377026+00:00", "trade", 8.795, 2.0]
["2026-09-29T18:38:36.394549+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:36.408191+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.417594+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.526798+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.541135+00:00", "trade", 8.8213, 17.0]
["2026-09-29T18:38:36.660417+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.660420+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:36.660420+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:36.660429+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.660431+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.660872+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.660952+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.660987+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.660992+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.661027+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.661308+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.663754+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.665212+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.669492+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.669564+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:38:36.670145+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.670572+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.670675+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.670680+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.670715+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.671011+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.671020+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:36.671021+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.671191+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.671467+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.671512+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.671552+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.671953+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.672013+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.709327+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.962707+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:36.983017+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:38:36.983047+00:00", "trade", 8.795, 23.0]
["2026-09-29T18:38:36.983534+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.983574+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.984005+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:36.998703+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:38:37.022105+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.022107+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:37.022551+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.022576+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.022581+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.022581+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.022631+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.022631+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.351799+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:38:37.352776+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.352816+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.353297+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.353297+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.433407+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:38:37.434400+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.551759+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.554681+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:37.586291+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:38.057601+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:38.696414+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:38.696875+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:38.712132+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:38.712578+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:38.712618+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:38.713079+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:38.726310+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:38.726781+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:38.730951+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:39.012916+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:39.012932+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:39.012938+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:39.012938+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:39.012986+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:39.013019+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:39.013057+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:39.013062+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:39.013072+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:39.013142+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:39.013157+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:39.013190+00:00", "trade", 8.8, 86.0]
["2026-09-29T18:38:39.013194+00:00", "trade", 8.8, 129.0]
["2026-09-29T18:38:39.013277+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:39.013503+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:39.013508+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:39.013508+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:39.013508+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:39.013523+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:39.013533+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:39.013557+00:00", "trade", 8.8, 500.0]
["2026-09-29T18:38:39.013588+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.013814+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.013843+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:38:39.013854+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.013858+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:38:39.013914+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.013949+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.014074+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.014164+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:39.014195+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.014195+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.014275+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.014769+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:38:39.014996+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.015036+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:38:39.015954+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.015954+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.015994+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.016396+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:39.016405+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:38:39.016435+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.016911+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.018154+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.018620+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.019096+00:00", "trade", 8.805, 500.0]
["2026-09-29T18:38:39.025531+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:38:39.026058+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:39.026211+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:38:39.026458+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:38:39.027200+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.027361+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.027922+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:38:39.089514+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.090812+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.090897+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.099462+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.099903+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:39.708339+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:40.352910+00:00", "trade", 8.805, 198.0]
["2026-09-29T18:38:40.353081+00:00", "trade", 8.805, 198.0]
["2026-09-29T18:38:40.358323+00:00", "trade", 8.805, 198.0]
["2026-09-29T18:38:41.279894+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:42.269747+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:42.270814+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:42.271255+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:42.283098+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:42.325234+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:42.325670+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:42.362602+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:44.311198+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:44.311238+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:44.311689+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:45.327128+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:46.499028+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:46.499028+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:46.499469+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:46.499489+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:46.508918+00:00", "trade", 8.805, 196.0]
["2026-09-29T18:38:46.919206+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:46.919682+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:46.938171+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:47.169832+00:00", "trade", 8.8199, 7.0]
["2026-09-29T18:38:47.345179+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:47.345224+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:47.345665+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:47.448339+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:47.450173+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:47.450654+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:48.502720+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:48.502795+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:49.165455+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:49.536877+00:00", "trade", 8.81, 5700.0]
["2026-09-29T18:38:49.537935+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:49.548190+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.548289+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.549144+00:00", "trade", 8.805, 198.0]
["2026-09-29T18:38:49.549144+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.549176+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.549177+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:49.549182+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.549661+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.550238+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.551182+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.551510+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.557392+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:49.557437+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.557464+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.558072+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:49.558072+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:38:49.558075+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:49.558083+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:49.558113+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:49.558118+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:49.558141+00:00", "trade", 8.8, 11.0]
["2026-09-29T18:38:49.558141+00:00", "trade", 8.8, 89.0]
["2026-09-29T18:38:49.558163+00:00", "trade", 8.8, 11.0]
["2026-09-29T18:38:49.558163+00:00", "trade", 8.8, 20.0]
["2026-09-29T18:38:49.558210+00:00", "trade", 8.8, 700.0]
["2026-09-29T18:38:49.558375+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:49.558424+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558439+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558464+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558469+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558529+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558594+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558609+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558619+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558619+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558634+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558656+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558664+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558704+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558739+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558775+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:49.558784+00:00", "trade", 8.8, 90.0]
["2026-09-29T18:38:49.558825+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558865+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558905+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558980+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.558983+00:00", "trade", 8.8, 46.0]
["2026-09-29T18:38:49.558985+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.559020+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.559065+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.559065+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.559095+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.559180+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.559301+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.559443+00:00", "trade", 8.795, 108.0]
["2026-09-29T18:38:49.559501+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.559501+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.559621+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.560143+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.568186+00:00", "trade", 8.8, 454.0]
["2026-09-29T18:38:49.568186+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:49.568186+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:49.568188+00:00", "trade", 8.8, 400.0]
["2026-09-29T18:38:49.568191+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:49.568227+00:00", "trade", 8.8, 21.0]
["2026-09-29T18:38:49.568227+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.568322+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.568367+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.568372+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.568668+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.568703+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.568708+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.568748+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.568783+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.569024+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.569906+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.570387+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.571628+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:49.571790+00:00", "trade", 8.795, 158.0]
["2026-09-29T18:38:49.571847+00:00", "trade", 8.795, 42.0]
["2026-09-29T18:38:49.571947+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:49.572241+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:49.572332+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:49.572353+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:49.572427+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.572427+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.572428+00:00", "trade", 8.795, 2.0]
["2026-09-29T18:38:49.572788+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.573148+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.579362+00:00", "trade", 8.805, 198.0]
["2026-09-29T18:38:49.580110+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.585725+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:38:49.605876+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.606357+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.606839+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.608944+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:38:49.644181+00:00", "trade", 8.795, 4.0]
["2026-09-29T18:38:49.652195+00:00", "trade", 8.795, 300.0]
["2026-09-29T18:38:49.776477+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:49.983915+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:50.410499+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:50.411020+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:50.602881+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:50.603362+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:51.768576+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:52.960930+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:55.653227+00:00", "trade", 8.795, 3.0]
["2026-09-29T18:38:55.656544+00:00", "trade", 8.795, 263.0]
["2026-09-29T18:38:56.019403+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.019844+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.019844+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.020367+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:38:56.020907+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.133660+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.148385+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.149202+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.251279+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.261759+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.362288+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.376422+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.426741+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.466316+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.466757+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.599978+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.600404+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.748316+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.748752+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.851626+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.873358+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:56.977315+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:57.087140+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:38:57.250725+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:57.250860+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:57.251181+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:57.260603+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:57.261069+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:57.262032+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:57.363337+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:57.975628+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:58.076387+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:58.125123+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:59.813383+00:00", "trade", 8.7977, 22.0]
["2026-09-29T18:38:59.815034+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:00.008935+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:01.352167+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:01.504414+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:01.607659+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:01.822886+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:01.942806+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:01.950589+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:02.058726+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:02.182591+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:02.327695+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:02.379264+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:39:02.379544+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:02.380311+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:02.384006+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:39:02.985950+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:03.606068+00:00", "trade", 8.8233, 5.0]
["2026-09-29T18:39:03.944212+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:04.988697+00:00", "trade", 8.8211, 37.0]
["2026-09-29T18:39:05.480922+00:00", "trade", 8.795, 1600.0]
["2026-09-29T18:39:06.729035+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:06.729522+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:06.729712+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:06.733516+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:07.087120+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:39:07.092765+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:39:07.093401+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:07.093522+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:07.093777+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:07.093827+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:07.093963+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:07.127958+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:07.128685+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:07.162821+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:07.506172+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:07.764140+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:08.004898+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:08.006862+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:08.107486+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:09.303599+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:09.405190+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:12.534870+00:00", "trade", 8.795, 70.0]
["2026-09-29T18:39:14.046193+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:39:14.046196+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:39:14.046199+00:00", "trade", 8.795, 300.0]
["2026-09-29T18:39:14.046205+00:00", "trade", 8.795, 300.0]
["2026-09-29T18:39:14.046464+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:39:14.046783+00:00", "trade", 8.795, 600.0]
["2026-09-29T18:39:14.046783+00:00", "trade", 8.795, 198.0]
["2026-09-29T18:39:14.046807+00:00", "trade", 8.8, 302.0]
["2026-09-29T18:39:14.046822+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:14.047308+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:14.047318+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:14.047418+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:14.058785+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:14.329067+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:14.335775+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:39:17.014511+00:00", "trade", 8.795, 4.0]
["2026-09-29T18:39:17.087176+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:39:17.713786+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:17.714292+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:17.714302+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:17.714979+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:17.821212+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:18.549395+00:00", "trade", 8.8129, 3.0]
["2026-09-29T18:39:18.675404+00:00", "trade", 8.7954, 4.0]
["2026-09-29T18:39:18.936211+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:19.542770+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:39:20.429797+00:00", "trade", 8.8128, 4.0]
["2026-09-29T18:39:20.438479+00:00", "trade", 8.8128, 1.0]
["2026-09-29T18:39:21.247960+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:21.248442+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:21.349632+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:21.350113+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:22.508647+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:22.508652+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:22.511854+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:22.723602+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:22.724119+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:22.724154+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:22.726635+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:22.760189+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:22.760821+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:22.762936+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:23.027941+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:23.031334+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:23.042340+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:23.044385+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:23.624494+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:23.628157+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:23.642261+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:24.022655+00:00", "trade", 8.795, 47.0]
["2026-09-29T18:39:24.546224+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:24.546690+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:24.647700+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:24.648146+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:25.601938+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:25.721091+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:26.534563+00:00", "trade", 8.795, 20.0]
["2026-09-29T18:39:26.618727+00:00", "trade", 8.8193, 1.0]
["2026-09-29T18:39:27.081379+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:27.081815+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:27.087051+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:39:27.425761+00:00", "trade", 8.8222, 232.0]
["2026-09-29T18:39:27.531564+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:27.532035+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:27.532085+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:27.633947+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:28.020441+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:28.131720+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:29.475132+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:39:29.477775+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:39:29.537611+00:00", "trade", 8.795, 48.0]
["2026-09-29T18:39:29.727919+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:29.728355+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:29.728515+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:29.728756+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:29.728956+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:30.008957+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:31.527851+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:31.527861+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:31.528343+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:31.770463+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:31.771942+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:31.772373+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:31.772743+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:31.772859+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:31.773300+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:31.818076+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:32.078560+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:33.128901+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:33.129423+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:33.129864+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:33.139824+00:00", "trade", 8.795, 33.0]
["2026-09-29T18:39:33.418640+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:33.419076+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:33.419116+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:33.526258+00:00", "trade", 8.795, 65.0]
["2026-09-29T18:39:33.527353+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:33.566526+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:33.678122+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:34.288643+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:34.390675+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:34.603824+00:00", "trade", 8.795, 950.0]
["2026-09-29T18:39:35.605146+00:00", "trade", 8.795, 3.0]
["2026-09-29T18:39:35.885758+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:35.893468+00:00", "trade", 8.795, 300.0]
["2026-09-29T18:39:35.894484+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:35.894484+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:35.895201+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:35.895321+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:35.895361+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:35.895476+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:35.895722+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:39:35.897333+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:39:35.897426+00:00", "trade", 8.79, 400.0]
["2026-09-29T18:39:35.897429+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:39:35.897477+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.897482+00:00", "trade", 8.79, 300.0]
["2026-09-29T18:39:35.897487+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.897487+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.897489+00:00", "trade", 8.79, 1000.0]
["2026-09-29T18:39:35.897489+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.897492+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:39:35.897492+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.897541+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:39:35.897546+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:39:35.897739+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:39:35.897742+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.897742+00:00", "trade", 8.79, 58.0]
["2026-09-29T18:39:35.897748+00:00", "trade", 8.79, 5.0]
["2026-09-29T18:39:35.897748+00:00", "trade", 8.79, 95.0]
["2026-09-29T18:39:35.897793+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.897802+00:00", "trade", 8.79, 5.0]
["2026-09-29T18:39:35.897814+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.897822+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:39:35.897886+00:00", "trade", 8.79, 92.0]
["2026-09-29T18:39:35.897889+00:00", "trade", 8.79, 300.0]
["2026-09-29T18:39:35.897928+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.897979+00:00", "trade", 8.79, 492.0]
["2026-09-29T18:39:35.898017+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:39:35.898032+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:39:35.898032+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:39:35.898032+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:39:35.898042+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:39:35.898085+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.898088+00:00", "trade", 8.79, 492.0]
["2026-09-29T18:39:35.898099+00:00", "trade", 8.79, 16.0]
["2026-09-29T18:39:35.898102+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.898106+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.898118+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:39:35.898358+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.898358+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:39:35.898361+00:00", "trade", 8.79, 400.0]
["2026-09-29T18:39:35.898363+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898479+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898483+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898564+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898564+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898604+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898604+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898644+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898644+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898644+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898724+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.898884+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.899000+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.899000+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.899000+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.899005+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.899481+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.899606+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.904087+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.908768+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.917328+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.922313+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:39:35.947426+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:39:35.971760+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:39:35.971907+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:39:35.971919+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:39:35.972063+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:39:35.972241+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:39:35.972346+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:39:35.972481+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:39:35.972755+00:00", "trade", 8.785, 50.0]
["2026-09-29T18:39:35.973459+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:39:35.973507+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.973948+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:35.977356+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:39:35.986621+00:00", "trade", 8.785, 198.0]
["2026-09-29T18:39:35.995134+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:39:36.189861+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:36.209863+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:36.538399+00:00", "trade", 8.7989, 6.0]
["2026-09-29T18:39:36.551769+00:00", "trade", 8.7989, 1.0]
["2026-09-29T18:39:36.557877+00:00", "trade", 8.7989, 6.0]
["2026-09-29T18:39:37.013078+00:00", "trade", 8.8199, 13.0]
["2026-09-29T18:39:37.019970+00:00", "trade", 8.8199, 2.0]
["2026-09-29T18:39:37.087179+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:39:37.784696+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:39:38.429071+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:39:38.429080+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:39:38.429083+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:39:38.429083+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:39:38.429134+00:00", "trade", 8.78, 99.0]
["2026-09-29T18:39:38.429173+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429188+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429239+00:00", "trade", 8.78, 300.0]
["2026-09-29T18:39:38.429243+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429243+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429243+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429268+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429272+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:39:38.429335+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:39:38.429335+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:39:38.429372+00:00", "trade", 8.78, 5.0]
["2026-09-29T18:39:38.429649+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429649+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429649+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429654+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429659+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429664+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429669+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429679+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:39:38.429822+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:39:38.429865+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.429865+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430030+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430095+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430110+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430145+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430145+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430180+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430210+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430210+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430255+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430261+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430286+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430461+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430461+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430486+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430521+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.430556+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.433208+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.433654+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.534002+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.534503+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:38.630531+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:39.053822+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:39.166505+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.230295+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.230462+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:39:41.230480+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.230490+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.230515+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.231017+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.231017+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.231097+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.231137+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.231458+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.231498+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.231578+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.231618+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.231658+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.232179+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.232615+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.235738+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.240218+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.416838+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.423880+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:41.951693+00:00", "trade", 8.8113, 36.0]
["2026-09-29T18:39:44.493715+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:44.822026+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:45.151890+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:45.151930+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:45.152371+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:45.154170+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:45.326445+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:45.327096+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:45.613763+00:00", "trade", 8.8198, 5.0]
["2026-09-29T18:39:47.087088+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:39:47.090602+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:47.090642+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:47.108530+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:47.108961+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:47.109407+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:47.161175+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:47.236895+00:00", "trade", 8.7707, 500.0]
["2026-09-29T18:39:49.207695+00:00", "trade", 8.8091, 34.0]
["2026-09-29T18:39:52.510443+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:52.510924+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:53.367354+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:53.370001+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:54.832597+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:55.522615+00:00", "trade", 8.77, 8.0]
["2026-09-29T18:39:55.522902+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:55.523223+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:39:55.526125+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:39:55.526128+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:39:55.526140+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:39:55.526143+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:39:55.526143+00:00", "trade", 8.77, 20.0]
["2026-09-29T18:39:55.526235+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526250+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526270+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526305+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526370+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526383+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:39:55.526646+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526705+00:00", "trade", 8.77, 251.0]
["2026-09-29T18:39:55.526707+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526716+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526716+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526716+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526721+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526726+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526736+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526746+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526766+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:39:55.526862+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.526982+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527022+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527027+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527027+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527062+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527102+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527142+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527182+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527182+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527222+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527303+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527303+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527383+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527383+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527383+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527463+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527543+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.527663+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.528305+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.528320+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:39:55.529914+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:39:55.529974+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:39:55.530076+00:00", "trade", 8.765, 158.0]
["2026-09-29T18:39:55.530136+00:00", "trade", 8.765, 42.0]
["2026-09-29T18:39:55.530196+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:39:55.530250+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:39:55.530503+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:39:55.530666+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.530744+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:39:55.530780+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:39:55.532494+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:39:55.537627+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:55.811503+00:00", "trade", 8.765, 114.0]
["2026-09-29T18:39:57.986503+00:00", "trade", 8.765, 6.0]
["2026-09-29T18:39:59.509535+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:39:59.509566+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:39:59.513225+00:00", "trade", 8.765, 98.0]
["2026-09-29T18:39:59.513246+00:00", "trade", 8.765, 98.0]
["2026-09-29T18:39:59.513282+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:39:59.513340+00:00", "trade", 8.765, 26.0]
["2026-09-29T18:39:59.513877+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:59.514238+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:59.514398+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:59.514398+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:59.514869+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:39:59.576821+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:00.008979+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:00.192219+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:00.192620+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:00.280368+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:00.280915+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:00.281446+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:00.292016+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:01.511569+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:02.290661+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:02.320484+00:00", "trade", 8.765, 3.0]
["2026-09-29T18:40:03.834685+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:04.125015+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:04.125451+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:04.710895+00:00", "trade", 8.8184, 600.0]
["2026-09-29T18:40:06.691215+00:00", "trade", 8.7854, 1.0]
["2026-09-29T18:40:07.381996+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:07.856490+00:00", "trade", 8.8186, 100.0]
["2026-09-29T18:40:07.861118+00:00", "trade", 8.765, 5.0]
["2026-09-29T18:40:08.157536+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:40:08.160040+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:10.395893+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:12.112653+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:12.434227+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:14.690054+00:00", "trade", 8.8145, 300.0]
["2026-09-29T18:40:15.721826+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:15.722260+00:00", "trade", 8.765, 168.0]
["2026-09-29T18:40:15.723309+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:15.767938+00:00", "trade", 8.7691, 500.0]
["2026-09-29T18:40:15.769267+00:00", "trade", 8.77, 8.0]
["2026-09-29T18:40:15.769840+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:15.770281+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:15.770561+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:15.770627+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:15.770752+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:15.770762+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:15.770927+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:40:15.770927+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:40:15.770930+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:40:15.770930+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:40:15.770933+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:40:15.770952+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:40:15.770990+00:00", "trade", 8.77, 6.0]
["2026-09-29T18:40:15.770992+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:40:15.771008+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:40:15.771028+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:40:15.771028+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:40:15.771180+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:40:15.771184+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:40:15.771184+00:00", "trade", 8.77, 77.0]
["2026-09-29T18:40:15.771189+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:40:15.771189+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:40:15.771484+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.771524+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.771764+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.771764+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.771915+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.772160+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.772406+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.772917+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.773017+00:00", "trade", 8.77, 92.0]
["2026-09-29T18:40:15.773101+00:00", "trade", 8.77, 8.0]
["2026-09-29T18:40:15.773363+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.773478+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.773503+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.773764+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.774210+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.774917+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.775804+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.776275+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.776566+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.777804+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:15.793487+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:40:17.087122+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:40:18.302482+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:40:18.532144+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:18.607278+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:18.847879+00:00", "trade", 8.8175, 100.0]
["2026-09-29T18:40:18.904585+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:40:19.203880+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:40:21.150304+00:00", "trade", 8.7815, 1.0]
["2026-09-29T18:40:21.151951+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.152392+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.152392+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.255289+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:40:21.255289+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:40:21.255292+00:00", "trade", 8.77, 300.0]
["2026-09-29T18:40:21.255325+00:00", "trade", 8.77, 71.0]
["2026-09-29T18:40:21.255329+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:40:21.255332+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:40:21.255332+00:00", "trade", 8.77, 71.0]
["2026-09-29T18:40:21.255371+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.255387+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.255534+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:40:21.255539+00:00", "trade", 8.77, 69.0]
["2026-09-29T18:40:21.255539+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:40:21.255554+00:00", "trade", 8.77, 33.0]
["2026-09-29T18:40:21.255577+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.255577+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.255582+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.255587+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.255592+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.255627+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:40:21.255793+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:40:21.255793+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:40:21.255906+00:00", "trade", 8.77, 8.0]
["2026-09-29T18:40:21.255910+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:40:21.255910+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:40:21.255915+00:00", "trade", 8.77, 300.0]
["2026-09-29T18:40:21.255915+00:00", "trade", 8.77, 300.0]
["2026-09-29T18:40:21.255915+00:00", "trade", 8.77, 500.0]
["2026-09-29T18:40:21.255948+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:40:21.255948+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.255983+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.255998+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256028+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256068+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256093+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256098+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256163+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256183+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256199+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256224+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256229+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256304+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256424+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256429+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256429+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256464+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256504+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256544+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256544+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256625+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.256712+00:00", "trade", 8.77, 78.0]
["2026-09-29T18:40:21.257106+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.257146+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.257343+00:00", "trade", 8.77, 8.0]
["2026-09-29T18:40:21.257587+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.257587+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.260188+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.260624+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.261065+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.263003+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:40:21.285513+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.401233+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.402952+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.403433+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.574370+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.574851+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.575327+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:21.625950+00:00", "trade", 8.816, 4.0]
["2026-09-29T18:40:23.409456+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:23.409486+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:23.410804+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:23.411285+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:23.488554+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:23.504701+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:40:23.505875+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:23.505915+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:23.505995+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:23.505995+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:23.506436+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:23.506677+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.036130+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.036566+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.036887+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.036927+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.037368+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.037408+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.037850+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.037890+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.038331+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.339105+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.339386+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.339587+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.423055+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.423857+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.424293+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.833029+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.833029+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.833305+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.833505+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:24.870980+00:00", "trade", 8.8153, 100.0]
["2026-09-29T18:40:24.872393+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:25.608678+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:25.618641+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:25.619082+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:25.619087+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:25.850225+00:00", "trade", 8.7615, 39.0]
["2026-09-29T18:40:26.149490+00:00", "trade", 8.7794, 1.0]
["2026-09-29T18:40:26.156644+00:00", "trade", 8.7794, 1.0]
["2026-09-29T18:40:26.159823+00:00", "trade", 8.7794, 1.0]
["2026-09-29T18:40:26.835639+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:26.845602+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:26.846043+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:26.846084+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:27.087266+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:40:30.009001+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:30.721232+00:00", "trade", 8.8152, 100.0]
["2026-09-29T18:40:32.277734+00:00", "trade", 8.8043, 1.0]
["2026-09-29T18:40:33.504709+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:40:33.504849+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.505266+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:40:33.505266+00:00", "trade", 8.76, 5.0]
["2026-09-29T18:40:33.505290+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.505290+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.505365+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.505370+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.505405+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.505847+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.506207+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.506247+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.506247+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.506287+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.507605+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.510247+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.530455+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.531118+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:40:33.531136+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.531577+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.531613+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.531653+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.531843+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.532013+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.532775+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.533216+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.583707+00:00", "trade", 8.755, 8.0]
["2026-09-29T18:40:33.584794+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.585230+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.589435+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.642972+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.643574+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.748093+00:00", "trade", 8.76, 143.0]
["2026-09-29T18:40:33.748093+00:00", "trade", 8.76, 157.0]
["2026-09-29T18:40:33.748844+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.748924+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:40:33.749129+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.749205+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.749445+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.749515+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.749606+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.749606+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.750989+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.751440+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.755647+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:40:33.756367+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.756492+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.756567+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.756592+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.756838+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.760762+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.763387+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:40:33.763649+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.763649+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.763970+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.764195+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.765814+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.774294+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.774655+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.774851+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.776444+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:33.826513+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:34.512374+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:34.512414+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:34.751415+00:00", "trade", 8.8149, 42.0]
["2026-09-29T18:40:34.760271+00:00", "trade", 8.8149, 35.0]
["2026-09-29T18:40:34.763679+00:00", "trade", 8.8149, 15.0]
["2026-09-29T18:40:35.511939+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:35.511939+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:35.610373+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:35.610849+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:35.992230+00:00", "trade", 8.755, 6.0]
["2026-09-29T18:40:36.001207+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:36.024828+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:36.761148+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:37.352715+00:00", "trade", 8.7913, 38.0]
["2026-09-29T18:40:37.628428+00:00", "trade", 8.7698, 7.0]
["2026-09-29T18:40:38.224420+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:38.224861+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:38.225022+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:38.228299+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:38.434698+00:00", "trade", 8.7912, 31.0]
["2026-09-29T18:40:38.817294+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.197377+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.197377+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.197698+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.197703+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.197939+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.198019+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.198179+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.198420+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.198420+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.198896+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.198936+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.199618+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.207622+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.208048+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.208053+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:39.208103+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:40.768967+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:40.769449+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:40.769489+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:43.579138+00:00", "trade", 8.755, 25.0]
["2026-09-29T18:40:43.580123+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:43.706484+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:44.111055+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:44.111055+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:44.148664+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:44.275827+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:44.275907+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:44.275947+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:44.276268+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:44.276348+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:44.307878+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.115261+00:00", "trade", 8.8121, 100.0]
["2026-09-29T18:40:45.542427+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.543178+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:40:45.544141+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.544231+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.545755+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.549734+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.550190+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.554044+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.554896+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.559758+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.559793+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.562485+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.566253+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.576593+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.578092+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.583043+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.585113+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.747249+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:45.931196+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.139898+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:40:46.139898+00:00", "trade", 8.76, 5.0]
["2026-09-29T18:40:46.139901+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:40:46.139934+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:40:46.139937+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:40:46.139937+00:00", "trade", 8.76, 96.0]
["2026-09-29T18:40:46.139940+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:40:46.140078+00:00", "trade", 8.76, 18.0]
["2026-09-29T18:40:46.140184+00:00", "trade", 8.76, 84.0]
["2026-09-29T18:40:46.140184+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:40:46.140189+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:40:46.140189+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:40:46.140193+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:40:46.140195+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:40:46.140195+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:40:46.140198+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:40:46.140213+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:40:46.140408+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:40:46.140412+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:40:46.140413+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:40:46.140448+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:40:46.140493+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:40:46.140508+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:40:46.140508+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:40:46.140583+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.140829+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.141100+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.141115+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.141134+00:00", "trade", 8.76, 19.0]
["2026-09-29T18:40:46.141150+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.141270+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.141511+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.141666+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.142318+00:00", "trade", 8.76, 94.0]
["2026-09-29T18:40:46.142327+00:00", "trade", 8.76, 50.0]
["2026-09-29T18:40:46.144057+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.250605+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.251051+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.251071+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.251096+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.251642+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.252083+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.252860+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.273785+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:40:46.416619+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:40:46.417161+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:40:46.417326+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417346+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417632+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417632+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417702+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417722+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417762+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417762+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417797+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417802+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417802+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417832+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417832+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417867+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.417882+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.418083+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.418323+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.418348+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.418348+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.419236+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.419787+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.420163+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.465496+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.465816+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.465816+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.466092+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.466242+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.466242+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:46.510005+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:40:46.572535+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:47.148093+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:47.148579+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:47.168516+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:48.129640+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:49.385920+00:00", "trade", 8.755, 6.0]
["2026-09-29T18:40:50.095753+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:50.096274+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:50.096510+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:50.156422+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:50.156538+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:50.156898+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:50.157339+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:50.158577+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:50.195034+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:50.258816+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:50.259252+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.088267+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.093399+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.095724+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.396249+00:00", "trade", 8.76, 16.0]
["2026-09-29T18:40:51.398784+00:00", "trade", 8.76, 9.0]
["2026-09-29T18:40:51.398785+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.399130+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.399251+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.399261+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.399737+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.399737+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.403010+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.403777+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:51.445200+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.196838+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.196888+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.197745+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.198046+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.198206+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.295272+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.389987+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.390147+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.630522+00:00", "trade", 8.8113, 5.0]
["2026-09-29T18:40:53.768552+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.768592+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:53.769313+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:54.076163+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:54.076163+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:54.306971+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:54.328337+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:55.551173+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:55.583385+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:56.041132+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:56.042571+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.576491+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.578065+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.580476+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.591667+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.880489+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.899432+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:40:57.902258+00:00", "trade", 8.755, 411.0]
["2026-09-29T18:40:57.904375+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.904596+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.904696+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.904882+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.905037+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.905378+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.907603+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.914294+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.914740+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.915998+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.958274+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:57.958364+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:58.267614+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:58.267734+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:58.268401+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:58.271087+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:58.271217+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:58.271653+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:58.455579+00:00", "trade", 8.755, 25.0]
["2026-09-29T18:40:58.775483+00:00", "trade", 8.8111, 100.0]
["2026-09-29T18:40:58.965482+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:59.061155+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:59.061631+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:40:59.409681+00:00", "trade", 8.8139, 300.0]
["2026-09-29T18:41:00.009017+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:00.773118+00:00", "trade", 8.7667, 1.0]
["2026-09-29T18:41:00.773160+00:00", "trade", 8.7667, 1.0]
["2026-09-29T18:41:05.529922+00:00", "trade", 8.76, 8.0]
["2026-09-29T18:41:05.530550+00:00", "trade", 8.76, 8.0]
["2026-09-29T18:41:05.534043+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.534564+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.534569+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.534975+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.538523+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.551624+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.553078+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.553544+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.590943+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.779832+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.792051+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:05.792502+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:41:06.331750+00:00", "trade", 8.7667, 6.0]
["2026-09-29T18:41:06.426229+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:41:06.426247+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:41:06.426250+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:41:06.426259+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:41:06.426268+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:41:06.426317+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:41:06.426322+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:41:06.426333+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:41:06.426364+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:41:06.426389+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:41:06.426429+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:41:06.426512+00:00", "trade", 8.76, 53.0]
["2026-09-29T18:41:06.426515+00:00", "trade", 8.76, 116.0]
["2026-09-29T18:41:06.426784+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:41:06.426799+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:41:06.426825+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:41:06.426835+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:41:06.426839+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:41:06.426906+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:41:06.426950+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:06.427045+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:06.427050+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:06.427145+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:06.427185+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:06.427225+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:06.427266+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:06.427381+00:00", "trade", 8.765, 17.0]
["2026-09-29T18:41:06.427586+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:06.428062+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:06.428406+00:00", "trade", 8.76, 84.0]
["2026-09-29T18:41:06.428869+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:06.710729+00:00", "trade", 8.7661, 1.0]
["2026-09-29T18:41:07.093145+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:41:08.886947+00:00", "trade", 8.8106, 100.0]
["2026-09-29T18:41:09.773317+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.793231+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.793673+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:41:10.793712+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.794249+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.794264+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.794700+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.796835+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.797341+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.797341+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.797366+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.797792+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.805952+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:10.806758+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:11.410127+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:12.665658+00:00", "trade", 8.8099, 100.0]
["2026-09-29T18:41:15.402826+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:15.462673+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:15.463125+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:17.087075+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:41:20.466470+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:20.466941+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:22.305109+00:00", "trade", 8.8098, 100.0]
["2026-09-29T18:41:22.530916+00:00", "trade", 8.765, 70.0]
["2026-09-29T18:41:22.532488+00:00", "trade", 8.765, 70.0]
["2026-09-29T18:41:22.532633+00:00", "trade", 8.765, 70.0]
["2026-09-29T18:41:22.532660+00:00", "trade", 8.765, 70.0]
["2026-09-29T18:41:22.532957+00:00", "trade", 8.765, 70.0]
["2026-09-29T18:41:22.533503+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:22.534404+00:00", "trade", 8.765, 70.0]
["2026-09-29T18:41:22.574751+00:00", "trade", 8.765, 70.0]
["2026-09-29T18:41:22.575397+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:22.575833+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:22.607441+00:00", "trade", 8.765, 70.0]
["2026-09-29T18:41:23.349822+00:00", "trade", 8.8088, 7.0]
["2026-09-29T18:41:26.535704+00:00", "trade", 8.7759, 39.0]
["2026-09-29T18:41:26.625113+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:41:26.649159+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.649540+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.650046+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.650161+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.650161+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.650597+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.659123+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.659604+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.660045+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.793768+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.794249+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:26.849704+00:00", "trade", 8.8133, 100.0]
["2026-09-29T18:41:27.230952+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:27.293806+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:27.342266+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:27.342492+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:28.038496+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:28.038646+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:28.038812+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:28.390551+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:41:28.391725+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:28.461546+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:28.462027+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:28.462027+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:28.462468+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:28.650895+00:00", "trade", 8.8095, 5.0]
["2026-09-29T18:41:29.670249+00:00", "trade", 8.8133, 33.0]
["2026-09-29T18:41:29.676864+00:00", "trade", 8.8133, 4.0]
["2026-09-29T18:41:29.677466+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:29.677902+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:29.677942+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:29.677947+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:29.678383+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:29.823513+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:29.910780+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:29.911302+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:30.009039+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:32.012144+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:32.296029+00:00", "trade", 8.8095, 100.0]
["2026-09-29T18:41:33.141633+00:00", "trade", 8.7757, 1.0]
["2026-09-29T18:41:35.240171+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:35.240632+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:35.241098+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:35.950704+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:35.951181+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:36.526929+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:36.530173+00:00", "trade", 8.76, 13.0]
["2026-09-29T18:41:36.530733+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:36.530768+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:36.530833+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:36.530838+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:36.530838+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:36.547398+00:00", "trade", 8.77, 1712.0]
["2026-09-29T18:41:36.697433+00:00", "trade", 8.7623, 3.0]
["2026-09-29T18:41:37.087141+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:41:37.639966+00:00", "trade", 8.7638, 8.0]
["2026-09-29T18:41:38.545025+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:41.951706+00:00", "trade", 8.7668, 31.0]
["2026-09-29T18:41:44.154703+00:00", "trade", 8.7639, 100.0]
["2026-09-29T18:41:47.087029+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:41:47.973157+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:49.082310+00:00", "trade", 8.8129, 100.0]
["2026-09-29T18:41:49.142471+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:49.142947+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:49.143628+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:49.314615+00:00", "trade", 8.8083, 23.0]
["2026-09-29T18:41:49.924404+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:50.151960+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:50.152401+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:50.345540+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:51.071116+00:00", "trade", 8.7655, 2.0]
["2026-09-29T18:41:51.072257+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:51.447940+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:51.448341+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:51.448366+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:51.448817+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:56.517989+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:56.518465+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:57.090013+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:41:57.091091+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:57.242741+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:57.313324+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:41:58.071035+00:00", "trade", 8.7668, 5.0]
["2026-09-29T18:41:58.292923+00:00", "trade", 8.765, 9.0]
["2026-09-29T18:42:00.009061+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:00.390820+00:00", "trade", 8.765, 50.0]
["2026-09-29T18:42:00.390829+00:00", "trade", 8.765, 50.0]
["2026-09-29T18:42:00.391012+00:00", "trade", 8.765, 50.0]
["2026-09-29T18:42:01.812311+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:03.659940+00:00", "trade", 8.8084, 5.0]
["2026-09-29T18:42:05.397477+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:05.397903+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:06.338980+00:00", "trade", 8.7668, 13.0]
["2026-09-29T18:42:06.832978+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:06.833419+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:07.047834+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:07.048691+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:07.049944+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:07.050505+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:07.087254+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:42:11.282016+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:11.283184+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:11.286146+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:11.287149+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:11.299413+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:12.498726+00:00", "trade", 8.8087, 38.0]
["2026-09-29T18:42:12.500101+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:13.649417+00:00", "trade", 8.8129, 10.0]
["2026-09-29T18:42:13.658601+00:00", "trade", 8.8129, 19.0]
["2026-09-29T18:42:15.087149+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:42:15.723701+00:00", "trade", 8.7668, 39.0]
["2026-09-29T18:42:15.847521+00:00", "trade", 8.7709, 26.0]
["2026-09-29T18:42:18.339176+00:00", "trade", 8.77, 2500.0]
["2026-09-29T18:42:18.340201+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.340281+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.340637+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.340722+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.340722+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.344754+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:18.344920+00:00", "trade", 8.765, 30.0]
["2026-09-29T18:42:18.345440+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:18.345639+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.345679+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.345724+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.345724+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.345799+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.346280+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.349692+00:00", "trade", 8.77, 12.0]
["2026-09-29T18:42:18.349936+00:00", "trade", 8.77, 38.0]
["2026-09-29T18:42:18.350921+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.351402+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.355562+00:00", "trade", 8.765, 98.0]
["2026-09-29T18:42:18.355565+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:18.355601+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:42:18.355779+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:42:18.356001+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:42:18.356064+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:42:18.356124+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.356484+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.356525+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.356525+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.356565+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.356605+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:18.357673+00:00", "trade", 8.765, 30.0]
["2026-09-29T18:42:18.365901+00:00", "trade", 8.765, 32.0]
["2026-09-29T18:42:18.368018+00:00", "trade", 8.765, 168.0]
["2026-09-29T18:42:18.373969+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:42:18.412960+00:00", "trade", 8.765, 30.0]
["2026-09-29T18:42:18.421160+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:42:18.421743+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:42:18.422095+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:18.422149+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:18.422183+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:42:20.046652+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:20.046652+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:20.191270+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:20.191741+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:20.728775+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:20.729720+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:22.447256+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:22.447738+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:22.447738+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:24.350795+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:24.505483+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:24.505949+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:24.978589+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:24.980477+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.228917+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.229709+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.229779+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.230175+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.230275+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.230641+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.230641+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.266411+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.331421+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.539771+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:25.545184+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:26.645980+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:26.646421+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:26.680472+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.225968+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.307766+00:00", "trade", 8.765, 176.0]
["2026-09-29T18:42:27.308795+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.309323+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:27.309913+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.311979+00:00", "trade", 8.765, 88.0]
["2026-09-29T18:42:27.320077+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:42:27.331555+00:00", "trade", 8.765, 44.0]
["2026-09-29T18:42:27.334208+00:00", "trade", 8.765, 16.0]
["2026-09-29T18:42:27.485174+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.608396+00:00", "trade", 8.77, 2780.0]
["2026-09-29T18:42:27.610613+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.775424+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.776508+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:27.777028+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.833556+00:00", "trade", 8.765, 10.0]
["2026-09-29T18:42:27.877497+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.883020+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.936488+00:00", "trade", 8.765, 19.0]
["2026-09-29T18:42:27.989606+00:00", "trade", 8.765, 98.0]
["2026-09-29T18:42:27.990175+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:27.990601+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:28.092568+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:28.093049+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:28.094317+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:28.094994+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:28.148089+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:42:28.493219+00:00", "trade", 8.765, 50.0]
["2026-09-29T18:42:28.493219+00:00", "trade", 8.765, 50.0]
["2026-09-29T18:42:28.493741+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:28.494217+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:28.614338+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:28.718665+00:00", "trade", 8.8046, 60.0]
["2026-09-29T18:42:28.953409+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:28.955529+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:29.804206+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:29.804647+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:29.806882+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:29.807328+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:30.009083+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:30.753589+00:00", "trade", 8.7977, 4.0]
["2026-09-29T18:42:31.356732+00:00", "trade", 8.765, 88.0]
["2026-09-29T18:42:31.357372+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:33.286296+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:33.293859+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:33.988798+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:42:36.057041+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:37.352703+00:00", "trade", 8.7665, 108.0]
["2026-09-29T18:42:38.890194+00:00", "trade", 8.8103, 23.0]
["2026-09-29T18:42:38.929252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:40.118319+00:00", "trade", 8.8009, 5.0]
["2026-09-29T18:42:41.171915+00:00", "trade", 8.7666, 4.0]
["2026-09-29T18:42:42.771254+00:00", "trade", 8.8103, 22.0]
["2026-09-29T18:42:42.772420+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:42.772941+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:42:42.772956+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:42:42.773145+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:42:42.773380+00:00", "trade", 8.765, 2.0]
["2026-09-29T18:42:42.773463+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:42.777521+00:00", "trade", 8.8103, 18.0]
["2026-09-29T18:42:42.780720+00:00", "trade", 8.8103, 14.0]
["2026-09-29T18:42:42.784377+00:00", "trade", 8.8103, 4.0]
["2026-09-29T18:42:43.046271+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:43.551833+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:43.654387+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:44.363898+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:46.779230+00:00", "trade", 8.7997, 100.0]
["2026-09-29T18:42:49.390890+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:49.468317+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:49.493935+00:00", "trade", 8.765, 37.0]
["2026-09-29T18:42:51.497326+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:51.497326+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:51.497657+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:51.520706+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:51.837930+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:52.245499+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:52.245980+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:52.246461+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:53.215053+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:53.215855+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:53.216296+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:53.217053+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:53.217775+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:53.453770+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:53.454532+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:53.725261+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:55.428098+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:55.668328+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:56.596710+00:00", "trade", 8.7683, 6.0]
["2026-09-29T18:42:56.597873+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:56.814743+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:56.814903+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:57.170819+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:57.398054+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:57.398495+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:42:57.725123+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:42:58.279602+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:43:00.009105+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:00.068922+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:00.069684+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:00.069769+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:00.344853+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:00.344878+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:00.345294+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:00.345544+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:00.616303+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:01.109821+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:01.110582+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:01.937392+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:01.956257+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:01.957014+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:03.296212+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:03.296958+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:03.329621+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:03.575771+00:00", "trade", 8.7976, 100.0]
["2026-09-29T18:43:03.919859+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:03.953654+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:03.954180+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:04.103996+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:04.223375+00:00", "trade", 8.7682, 8.0]
["2026-09-29T18:43:05.090708+00:00", "trade", 8.7678, 34.0]
["2026-09-29T18:43:05.912043+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:06.027633+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.027663+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.027663+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:43:06.027669+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:43:06.027672+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.027672+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:43:06.027675+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:43:06.027675+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.027934+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:43:06.027940+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.027943+00:00", "trade", 8.76, 197.0]
["2026-09-29T18:43:06.027949+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.027955+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.028006+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.028084+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:06.028117+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.028120+00:00", "trade", 8.76, 12.0]
["2026-09-29T18:43:06.028123+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:43:06.028138+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.028159+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:06.028216+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.028240+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:06.028240+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:06.028245+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:06.028255+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:06.028264+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028264+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028285+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028305+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028325+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028340+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028375+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028400+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028410+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028445+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028620+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028645+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028675+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028700+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028725+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028725+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028741+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028881+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.028901+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.029101+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.029101+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.029121+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.029182+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.030445+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.030460+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.030646+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:43:06.030796+00:00", "trade", 8.76, 39.0]
["2026-09-29T18:43:06.032856+00:00", "trade", 8.76, 60.0]
["2026-09-29T18:43:06.035196+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:43:06.039301+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.039742+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.043546+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.054622+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.056613+00:00", "trade", 8.76, 500.0]
["2026-09-29T18:43:06.056616+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:06.056627+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.056808+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.056813+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.057098+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.057128+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.057128+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.057143+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.057148+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.057228+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.057669+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.058095+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.058391+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.066506+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:43:06.066992+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.066992+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.077741+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:43:06.114986+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.115928+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.128688+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.129164+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.385543+00:00", "trade", 8.755, 6.0]
["2026-09-29T18:43:06.624173+00:00", "trade", 8.76, 6.0]
["2026-09-29T18:43:06.625815+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.633979+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.634014+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.647942+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:06.648258+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:07.378538+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:43:09.021731+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:43:09.021735+00:00", "trade", 8.76, 40.0]
["2026-09-29T18:43:09.021737+00:00", "trade", 8.76, 120.0]
["2026-09-29T18:43:09.021749+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:09.021784+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:09.021794+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:09.021834+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:09.021839+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:09.022035+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:09.022119+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:09.022195+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:09.022210+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:09.022214+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:09.022300+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:09.022310+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:43:09.022435+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.022631+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.022636+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.022671+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.022716+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.022756+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.022791+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.022791+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.022831+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.022912+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.022992+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.023072+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.023112+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.023393+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.023433+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.024796+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.024796+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.026871+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.036364+00:00", "trade", 8.76, 133.0]
["2026-09-29T18:43:09.249385+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:09.751277+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:43:09.752420+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:10.341580+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:10.805854+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:10.806325+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:10.807182+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:10.840215+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:11.276791+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:43:12.885362+00:00", "trade", 8.7957, 100.0]
["2026-09-29T18:43:14.675430+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:14.675951+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:14.676031+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:14.676482+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:14.743452+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:15.492336+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:15.745369+00:00", "trade", 8.7699, 3.0]
["2026-09-29T18:43:15.746059+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:15.746536+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:15.780110+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:16.446168+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:16.446644+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:16.451285+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:16.451726+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:16.451726+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:16.999704+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:17.000145+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:17.204531+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:17.494745+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:17.662190+00:00", "trade", 8.7956, 5.0]
["2026-09-29T18:43:17.804100+00:00", "trade", 8.7989, 40.0]
["2026-09-29T18:43:19.693861+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:19.693867+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:19.694463+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:19.694463+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:19.696102+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:19.696583+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:19.703780+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:20.067745+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:21.270975+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:21.271491+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:21.302866+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:21.303302+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:21.365966+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:21.667527+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:21.670619+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:21.674865+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:21.707357+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:23.131285+00:00", "trade", 8.7646, 4.0]
["2026-09-29T18:43:23.132419+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:23.132419+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:23.132900+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:23.132940+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:23.133341+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:23.133416+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:23.191358+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:25.079571+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:25.083119+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:25.588335+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:25.588776+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:26.425009+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:26.446615+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:26.447136+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:26.954186+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:26.954582+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:26.954582+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:26.955058+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:26.995915+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:27.157088+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:27.549496+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:27.660054+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:27.677936+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:27.901493+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:27.902049+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:27.937779+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:27.944064+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:28.046377+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:28.211710+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:29.629494+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:29.630051+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:30.009132+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:30.263581+00:00", "trade", 8.7699, 33.0]
["2026-09-29T18:43:31.599451+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:31.599932+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:32.475317+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:35.388601+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:36.530700+00:00", "trade", 8.7661, 2.0]
["2026-09-29T18:43:39.510022+00:00", "trade", 8.8086, 1.0]
["2026-09-29T18:43:39.619094+00:00", "trade", 8.765, 30.0]
["2026-09-29T18:43:39.619656+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:39.620138+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:40.002737+00:00", "trade", 8.765, 51.0]
["2026-09-29T18:43:40.003383+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:40.223532+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:43.297973+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:43.298454+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:43.691173+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:43.745116+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:44.001245+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:44.115246+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:44.525811+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:44.525843+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:43:44.526774+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:44.526894+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:44.527335+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:44.528252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:44.852483+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:43:44.853515+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:45.817952+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:45.818393+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:46.573798+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:46.683790+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:46.867050+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:47.331284+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:47.334707+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:47.355732+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:47.769878+00:00", "trade", 8.7604, 1.0]
["2026-09-29T18:43:47.771269+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:49.255066+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:49.567006+00:00", "trade", 8.776, 5.0]
["2026-09-29T18:43:49.653798+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:51.669453+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:53.270213+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:53.271772+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:53.736045+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:53.736486+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:53.859609+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:54.128332+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:56.493223+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:58.037417+00:00", "trade", 8.7602, 1.0]
["2026-09-29T18:43:58.038806+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:58.749074+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:59.488797+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:43:59.489238+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:00.009158+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:00.491560+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:01.492368+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:01.851804+00:00", "trade", 8.7662, 100.0]
["2026-09-29T18:44:02.240704+00:00", "trade", 8.7656, 35.0]
["2026-09-29T18:44:02.242130+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:03.189547+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:08.394171+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:08.394171+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:08.402852+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:10.712967+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:10.890980+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:10.897821+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:11.790566+00:00", "trade", 8.7641, 6.0]
["2026-09-29T18:44:11.791149+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:11.791635+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:11.791690+00:00", "trade", 8.765, 15.0]
["2026-09-29T18:44:11.791717+00:00", "trade", 8.765, 19.0]
["2026-09-29T18:44:11.792312+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:11.792793+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:11.857015+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:11.860539+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:13.329054+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:13.329254+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:13.382230+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:13.430766+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:13.431207+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:14.318410+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:14.892726+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:44:18.819777+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:44:18.819781+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:44:18.819897+00:00", "trade", 8.76, 5.0]
["2026-09-29T18:44:18.820090+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:44:18.820093+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:44:18.820096+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:44:18.820102+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:44:18.820102+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:44:18.820111+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:44:18.820192+00:00", "trade", 8.76, 102.0]
["2026-09-29T18:44:18.820229+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:18.820258+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:44:18.820319+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:18.820359+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:18.820364+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:18.820364+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:18.820369+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:18.820374+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:18.820399+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820399+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820420+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820445+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820570+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820705+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820720+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820755+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820836+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820840+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820881+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820881+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820916+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820921+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820961+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820961+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.820996+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.821036+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.821041+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.821081+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.821196+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:44:18.821196+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:44:18.822720+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.822720+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.825757+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.827511+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:44:18.828799+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.835961+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.836002+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.846086+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.846763+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:44:18.846766+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:44:18.861916+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:44:18.862527+00:00", "trade", 8.755, 11.0]
["2026-09-29T18:44:18.863211+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:18.893058+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:44:18.893058+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:44:19.095325+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:44:19.095352+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:44:19.112610+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:44:19.113689+00:00", "trade", 8.755, 90.0]
["2026-09-29T18:44:19.115629+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:44:19.116591+00:00", "trade", 8.755, 119.0]
["2026-09-29T18:44:19.133311+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:44:19.186079+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:19.786178+00:00", "trade", 8.755, 37.0]
["2026-09-29T18:44:20.430280+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.592628+00:00", "trade", 8.755, 63.0]
["2026-09-29T18:44:20.592691+00:00", "trade", 8.755, 40.0]
["2026-09-29T18:44:20.593734+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.593734+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.593774+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.593774+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.593814+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.593894+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.594215+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.594456+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.595097+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.595573+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:20.601773+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:44:20.602369+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:21.110422+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:21.110422+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:21.111600+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.080402+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.085900+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.090110+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.140781+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.141227+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.471968+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.472439+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.473461+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.734872+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.734872+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.735309+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.953141+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:22.976300+00:00", "trade", 8.7709, 100.0]
["2026-09-29T18:44:23.335986+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:23.336467+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:23.595548+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:23.595588+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:23.596390+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:23.696728+00:00", "trade", 8.7709, 5.0]
["2026-09-29T18:44:23.798971+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:23.799377+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:23.799818+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:23.799858+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:23.810459+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:24.292138+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:24.292173+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:24.293025+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:24.403774+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:24.445187+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:24.542779+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:24.771251+00:00", "trade", 8.755, 5.0]
["2026-09-29T18:44:24.773292+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:24.773773+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:24.798101+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:24.802372+00:00", "trade", 8.7523, 1.0]
["2026-09-29T18:44:25.330115+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:25.598523+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:25.708915+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:28.089453+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:29.565922+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:30.009180+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:30.944699+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:31.647609+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:31.675936+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:31.825943+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:31.844978+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:32.586221+00:00", "trade", 8.7709, 100.0]
["2026-09-29T18:44:32.628676+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:32.702832+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:32.702832+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:35.027547+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:35.751783+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:36.036635+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:36.037111+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:36.140426+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:36.535621+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:36.735300+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:36.861330+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:36.889592+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:37.074925+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:44:37.076200+00:00", "trade", 8.76, 6.0]
["2026-09-29T18:44:37.105770+00:00", "trade", 8.76, 140.0]
["2026-09-29T18:44:37.105821+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:44:37.105824+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:44:37.105824+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:44:37.105846+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:37.105851+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:44:37.105851+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:37.105851+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:44:37.105856+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:37.105857+00:00", "trade", 8.76, 195.0]
["2026-09-29T18:44:37.105857+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:44:37.105861+00:00", "trade", 8.76, 434.0]
["2026-09-29T18:44:37.105861+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:44:37.105861+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:37.105866+00:00", "trade", 8.76, 6.0]
["2026-09-29T18:44:37.105866+00:00", "trade", 8.76, 33.0]
["2026-09-29T18:44:37.105881+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:37.105886+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:37.105896+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:44:37.105911+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:37.105931+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:37.105941+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:37.106001+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:37.106497+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:44:37.106502+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:37.106567+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:37.106696+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:44:37.106703+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:37.106738+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:44:37.106760+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:44:37.106819+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:44:37.106822+00:00", "trade", 8.76, 16.0]
["2026-09-29T18:44:37.106903+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:37.106960+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:44:37.107179+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:37.107379+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:37.107420+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:37.107577+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:44:37.107580+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:37.107589+00:00", "trade", 8.76, 98.0]
["2026-09-29T18:44:37.107908+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.107911+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.107935+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:44:37.107939+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:44:37.107944+00:00", "trade", 8.77, 116.0]
["2026-09-29T18:44:37.107944+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.107947+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.107950+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.107950+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.108004+00:00", "trade", 8.77, 44.0]
["2026-09-29T18:44:37.108004+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.108007+00:00", "trade", 8.77, 18.0]
["2026-09-29T18:44:37.108011+00:00", "trade", 8.765, 196.0]
["2026-09-29T18:44:37.108013+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:44:37.108017+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.108017+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.108022+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.108022+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.108022+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.108025+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:44:37.108025+00:00", "trade", 8.77, 228.0]
["2026-09-29T18:44:37.108028+00:00", "trade", 8.77, 300.0]
["2026-09-29T18:44:37.108031+00:00", "trade", 8.77, 17.0]
["2026-09-29T18:44:37.108040+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:44:37.108056+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:37.108110+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.108302+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:37.108307+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:37.108359+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.108407+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:37.108457+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:37.108457+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:37.108457+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:37.108462+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:37.108462+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:37.108472+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:37.108617+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:37.108622+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108662+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108678+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108678+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108683+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108783+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108823+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108823+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108863+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108863+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108868+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.108943+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.109023+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.109063+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.109104+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.109224+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.109374+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.109424+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.109424+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.109495+00:00", "trade", 8.76, 91.0]
["2026-09-29T18:44:37.109695+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.109825+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.109981+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.110061+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.110301+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.116538+00:00", "trade", 8.76, 44.0]
["2026-09-29T18:44:37.117108+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.118896+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:44:37.119097+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.119348+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.119468+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.119468+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.119543+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.120105+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.125575+00:00", "trade", 8.775, 198.0]
["2026-09-29T18:44:37.126023+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:44:37.126069+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.126069+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.126545+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.142272+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.149012+00:00", "trade", 8.77, 9.0]
["2026-09-29T18:44:37.158229+00:00", "trade", 8.7635, 8.0]
["2026-09-29T18:44:37.189486+00:00", "trade", 8.808, 10.0]
["2026-09-29T18:44:37.208939+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:44:37.209098+00:00", "trade", 8.775, 102.0]
["2026-09-29T18:44:37.222727+00:00", "trade", 8.78, 1400.0]
["2026-09-29T18:44:37.223821+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.227445+00:00", "trade", 8.78, 1400.0]
["2026-09-29T18:44:37.229724+00:00", "trade", 8.78, 1400.0]
["2026-09-29T18:44:37.236259+00:00", "trade", 8.775, 198.0]
["2026-09-29T18:44:37.236822+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.237004+00:00", "trade", 8.78, 1400.0]
["2026-09-29T18:44:37.237850+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:44:37.274101+00:00", "trade", 8.78, 1400.0]
["2026-09-29T18:44:37.274757+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.296188+00:00", "trade", 8.78, 1117.0]
["2026-09-29T18:44:37.329640+00:00", "trade", 8.8052, 40.0]
["2026-09-29T18:44:37.405236+00:00", "trade", 8.775, 198.0]
["2026-09-29T18:44:37.405714+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:44:37.405754+00:00", "trade", 8.775, 102.0]
["2026-09-29T18:44:37.405754+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:37.405871+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:44:38.418109+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.418205+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.418636+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.418636+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.419072+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.454075+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.457407+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:44:38.466048+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.466505+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.499197+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.499197+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.499222+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:38.905127+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.107257+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.107723+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.136507+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.142450+00:00", "trade", 8.775, 198.0]
["2026-09-29T18:44:39.142450+00:00", "trade", 8.775, 102.0]
["2026-09-29T18:44:39.143458+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.143904+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.143924+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.149863+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:44:39.155339+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:44:39.170332+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.170798+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.170803+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.170889+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.171214+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.171370+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.171635+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.171650+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.180286+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.180727+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:39.412608+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:40.120039+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:40.120480+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:40.791580+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:40.793219+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:40.793700+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:40.794141+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:40.794141+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:40.794617+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:41.528502+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:41.892817+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:41.893018+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:41.893259+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:42.484889+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.171356+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.604014+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.604450+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.645698+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.646144+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.771066+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.771267+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.771587+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.771668+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.772149+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.772745+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.773216+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.773216+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:43.777687+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:44:45.523401+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:45.523877+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:45.523877+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:45.524358+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:45.524759+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:45.524799+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:45.534642+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:45.541649+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:45.872748+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:44:45.873433+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:45.873949+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:45.875352+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:46.016999+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:46.924937+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:47.780094+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:47.780610+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:47.880794+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:44:48.231837+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:48.232479+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:48.232915+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:48.386049+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:48.386485+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:49.023618+00:00", "trade", 8.77, 8.0]
["2026-09-29T18:44:49.023895+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:49.024176+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:49.024216+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:49.024259+00:00", "trade", 8.77, 8.0]
["2026-09-29T18:44:49.024697+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:49.025253+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:49.025649+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:44:49.044334+00:00", "trade", 8.77, 8.0]
["2026-09-29T18:44:49.067992+00:00", "trade", 8.77, 10.0]
["2026-09-29T18:44:49.120301+00:00", "trade", 8.77, 10.0]
["2026-09-29T18:44:49.120984+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:49.120984+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:44:49.120986+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:49.121029+00:00", "trade", 8.77, 88.0]
["2026-09-29T18:44:49.121035+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:49.121035+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:49.121041+00:00", "trade", 8.77, 57.0]
["2026-09-29T18:44:49.121047+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:44:49.121068+00:00", "trade", 8.77, 42.0]
["2026-09-29T18:44:49.121201+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:49.121206+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:44:49.121367+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121441+00:00", "trade", 8.77, 77.0]
["2026-09-29T18:44:49.121459+00:00", "trade", 8.77, 78.0]
["2026-09-29T18:44:49.121547+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121552+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121552+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121557+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121557+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121572+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121607+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121617+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121632+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121662+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121678+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121712+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121722+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121848+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121888+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121928+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.121968+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122028+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122028+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122028+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122043+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122063+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122133+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122163+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122163+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122163+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122163+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122204+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122208+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122224+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122284+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122359+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122484+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122524+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122564+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.122645+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.124288+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.124765+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.132373+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.132849+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.133290+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.133290+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.133330+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.133360+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.147133+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.147614+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.147759+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:44:49.147762+00:00", "trade", 8.765, 175.0]
["2026-09-29T18:44:49.147814+00:00", "trade", 8.765, 22.0]
["2026-09-29T18:44:49.147814+00:00", "trade", 8.77, 600.0]
["2026-09-29T18:44:49.147816+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:44:49.147816+00:00", "trade", 8.77, 78.0]
["2026-09-29T18:44:49.147854+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.147874+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.147884+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.147920+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148021+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:49.148024+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:49.148196+00:00", "trade", 8.77, 77.0]
["2026-09-29T18:44:49.148198+00:00", "trade", 8.77, 78.0]
["2026-09-29T18:44:49.148201+00:00", "trade", 8.77, 20.0]
["2026-09-29T18:44:49.148201+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:49.148204+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:49.148240+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148285+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148285+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148336+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148336+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148351+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148351+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148351+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148416+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148496+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148561+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148616+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148696+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148757+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148762+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148767+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148777+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.148797+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.149137+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.149137+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.153147+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.153698+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.153738+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.218409+00:00", "trade", 8.77, 10.0]
["2026-09-29T18:44:49.219640+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.219640+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.224281+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.224797+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:49.384011+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:50.774104+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:50.774184+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:50.774225+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:50.774385+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:50.774465+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:50.774941+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:50.775422+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.510158+00:00", "trade", 8.77, 42.0]
["2026-09-29T18:44:52.511589+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.512030+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.512511+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.520470+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.692609+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.751397+00:00", "trade", 8.7689, 100.0]
["2026-09-29T18:44:52.908116+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.908156+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.908196+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.908276+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.908316+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.908557+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:52.908637+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.201533+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.201573+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.201608+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.201974+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.202014+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.202054+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.202090+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.202313+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:44:53.202480+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.202931+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.203252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.203373+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.203733+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.355304+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:53.710698+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:55.966149+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:55.966675+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:56.010248+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:56.088269+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:56.088309+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:56.088950+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:56.091712+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:57.092039+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:57.092074+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:57.092475+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:57.213678+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:58.054504+00:00", "trade", 8.7717, 1.0]
["2026-09-29T18:44:59.129662+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:44:59.129662+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:00.009202+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:01.094777+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:01.154244+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:01.818369+00:00", "trade", 8.7687, 200.0]
["2026-09-29T18:45:01.820001+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:02.107380+00:00", "trade", 8.765, 128.0]
["2026-09-29T18:45:02.107980+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:02.108005+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:02.108010+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:02.108426+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:02.108466+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:02.750777+00:00", "trade", 8.7691, 100.0]
["2026-09-29T18:45:03.309060+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:05.022974+00:00", "trade", 8.7717, 13.0]
["2026-09-29T18:45:05.032870+00:00", "trade", 8.7717, 2.0]
["2026-09-29T18:45:05.522292+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:45:05.667234+00:00", "trade", 8.7972, 2.0]
["2026-09-29T18:45:05.676781+00:00", "trade", 8.7911, 32.0]
["2026-09-29T18:45:05.684200+00:00", "trade", 8.7696, 3.0]
["2026-09-29T18:45:07.930477+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.930483+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.930488+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.930843+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.930959+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.931039+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.931039+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.931044+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.931119+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.931440+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.931801+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.931921+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.940401+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:07.940842+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:09.131472+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:09.362100+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:45:09.676402+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:09.829741+00:00", "trade", 8.803, 24.0]
["2026-09-29T18:45:10.046567+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:10.047008+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:10.047008+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:10.098585+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:10.098585+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:11.630141+00:00", "trade", 8.803, 12.0]
["2026-09-29T18:45:12.018603+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:12.019420+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:12.203904+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:12.204340+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:12.204826+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:12.208424+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:12.208875+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:12.840542+00:00", "trade", 8.7687, 100.0]
["2026-09-29T18:45:13.030974+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:13.031416+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:13.131999+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:13.571429+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:13.571740+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:13.571780+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:13.571905+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:13.574431+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:15.549034+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:15.771227+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:16.933128+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:17.006232+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:17.091344+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:17.091615+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:17.091845+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:17.092116+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:17.094973+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:17.095459+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:17.095980+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:17.197603+00:00", "trade", 8.8025, 11.0]
["2026-09-29T18:45:17.792806+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:17.793247+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:18.850610+00:00", "trade", 8.8025, 13.0]
["2026-09-29T18:45:18.857854+00:00", "trade", 8.8025, 1.0]
["2026-09-29T18:45:18.860026+00:00", "trade", 8.8025, 9.0]
["2026-09-29T18:45:19.667432+00:00", "trade", 8.7735, 4.0]
["2026-09-29T18:45:19.678571+00:00", "trade", 8.765, 80.0]
["2026-09-29T18:45:19.733181+00:00", "trade", 8.765, 10.0]
["2026-09-29T18:45:19.744863+00:00", "trade", 8.765, 10.0]
["2026-09-29T18:45:19.810782+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:20.781659+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:20.805065+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:21.197713+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:21.198194+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:21.198460+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:21.454894+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:21.456754+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:21.457240+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:21.718601+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:21.772219+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:21.772219+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:22.105050+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:22.105486+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:22.669230+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:22.669641+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:22.669641+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:22.670153+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:22.670589+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:22.771864+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:22.842808+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:23.090446+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:23.319040+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:23.633101+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:23.636745+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:24.411663+00:00", "trade", 8.7694, 100.0]
["2026-09-29T18:45:24.715659+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:24.716135+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:25.110577+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:25.110984+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:25.111986+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:27.320585+00:00", "trade", 8.8019, 100.0]
["2026-09-29T18:45:27.737706+00:00", "trade", 8.7716, 42.0]
["2026-09-29T18:45:27.902372+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:29.139132+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:30.009225+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:31.596517+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:34.370127+00:00", "trade", 8.7716, 7.0]
["2026-09-29T18:45:34.371552+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:35.092101+00:00", "trade", 8.77, 25.0]
["2026-09-29T18:45:35.092590+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:36.530738+00:00", "trade", 8.7716, 2.0]
["2026-09-29T18:45:36.532137+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:36.532654+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:45:36.532658+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:36.533099+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:36.533099+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:36.533099+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:36.533129+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:45:36.533373+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:45:36.533373+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:45:36.533380+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:36.533615+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:36.533615+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:45:36.534332+00:00", "trade", 8.77, 30.0]
["2026-09-29T18:45:36.542791+00:00", "trade", 8.7699, 956.0]
["2026-09-29T18:45:36.543450+00:00", "trade", 8.77, 20.0]
["2026-09-29T18:45:36.543459+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:45:36.543504+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:45:36.543529+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:45:36.543543+00:00", "trade", 8.77, 120.0]
["2026-09-29T18:45:36.543549+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:45:36.543549+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:45:36.543549+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:45:36.543549+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.543552+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:45:36.543569+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.543569+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.543810+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.543810+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.543825+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.543829+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.543839+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.544020+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.544220+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.544301+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.544341+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.544466+00:00", "trade", 8.775, 25.0]
["2026-09-29T18:45:36.544501+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.544541+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.544541+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.544661+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.544743+00:00", "trade", 8.775, 7.0]
["2026-09-29T18:45:36.545215+00:00", "trade", 8.775, 700.0]
["2026-09-29T18:45:36.545338+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.545708+00:00", "trade", 8.77, 83.0]
["2026-09-29T18:45:36.546020+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:36.690428+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:39.440002+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:39.440123+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:39.440599+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:40.783598+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:45:42.308538+00:00", "trade", 8.775, 256.0]
["2026-09-29T18:45:42.309893+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:44.170259+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:44.170740+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:44.170740+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:45.636742+00:00", "trade", 8.775, 20.0]
["2026-09-29T18:45:45.637812+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:45.638298+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:45.640298+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.055504+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.055565+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.055996+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.056151+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.056672+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.056953+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.160268+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.826321+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.828562+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.829043+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:46.829083+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:47.960652+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:47.960652+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:47.961088+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:48.215109+00:00", "trade", 8.7983, 6.0]
["2026-09-29T18:45:48.783463+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:48.783483+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:48.783939+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:48.784079+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:48.784881+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:48.785317+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:48.793401+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:48.793882+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:51.231827+00:00", "trade", 8.775, 45.0]
["2026-09-29T18:45:51.233114+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:53.623931+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:53.623946+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:53.624572+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:53.624653+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:53.626161+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:53.626973+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:53.630211+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:53.633855+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:55.638731+00:00", "trade", 8.77, 25.0]
["2026-09-29T18:45:55.639089+00:00", "trade", 8.77, 4.0]
["2026-09-29T18:45:55.639321+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:45:55.639742+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:55.639822+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:55.639955+00:00", "trade", 8.77, 17.0]
["2026-09-29T18:45:55.639982+00:00", "trade", 8.77, 4.0]
["2026-09-29T18:45:55.640067+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:55.640469+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:55.641706+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:55.870901+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:56.126187+00:00", "trade", 8.7717, 25.0]
["2026-09-29T18:45:57.937452+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:57.937893+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:45:58.074926+00:00", "trade", 8.7717, 1.0]
["2026-09-29T18:45:59.346070+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:00.009256+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:02.112690+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:03.348812+00:00", "trade", 8.7693, 100.0]
["2026-09-29T18:46:05.135520+00:00", "trade", 8.7982, 30.0]
["2026-09-29T18:46:05.693721+00:00", "trade", 8.7721, 1.0]
["2026-09-29T18:46:05.700707+00:00", "trade", 8.7721, 2.0]
["2026-09-29T18:46:05.703302+00:00", "trade", 8.7721, 1.0]
["2026-09-29T18:46:08.889476+00:00", "trade", 8.7695, 200.0]
["2026-09-29T18:46:09.723001+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:09.723482+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:10.437469+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:10.437915+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:12.235618+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:12.236059+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:12.586318+00:00", "trade", 8.7695, 173.0]
["2026-09-29T18:46:12.586423+00:00", "trade", 8.7695, 11.0]
["2026-09-29T18:46:12.601457+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:12.601898+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:13.209730+00:00", "trade", 8.7975, 13.0]
["2026-09-29T18:46:13.217768+00:00", "trade", 8.7975, 10.0]
["2026-09-29T18:46:13.220685+00:00", "trade", 8.7975, 6.0]
["2026-09-29T18:46:13.223148+00:00", "trade", 8.7975, 5.0]
["2026-09-29T18:46:14.165163+00:00", "trade", 8.7722, 3.0]
["2026-09-29T18:46:15.029808+00:00", "trade", 8.7975, 100.0]
["2026-09-29T18:46:15.120582+00:00", "trade", 8.7696, 31.0]
["2026-09-29T18:46:16.194927+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:16.198300+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:16.272888+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:18.722369+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:46:18.823703+00:00", "trade", 8.7724, 162.0]
["2026-09-29T18:46:19.010958+00:00", "trade", 8.7975, 40.0]
["2026-09-29T18:46:19.011741+00:00", "trade", 8.77, 300.0]
["2026-09-29T18:46:19.011741+00:00", "trade", 8.77, 5.0]
["2026-09-29T18:46:19.011743+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:46:19.011752+00:00", "trade", 8.77, 296.0]
["2026-09-29T18:46:19.011752+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:46:19.011755+00:00", "trade", 8.77, 5.0]
["2026-09-29T18:46:19.011758+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:46:19.011761+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:46:19.011800+00:00", "trade", 8.77, 78.0]
["2026-09-29T18:46:19.011806+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011806+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:46:19.011809+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:46:19.011813+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011813+00:00", "trade", 8.77, 2.0]
["2026-09-29T18:46:19.011815+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011821+00:00", "trade", 8.77, 20.0]
["2026-09-29T18:46:19.011821+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011821+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011825+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:46:19.011827+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.011830+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011830+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011830+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011830+00:00", "trade", 8.77, 2.0]
["2026-09-29T18:46:19.011833+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011836+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:46:19.011836+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:46:19.011852+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.011862+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.011867+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.011872+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.011875+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011881+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011893+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011899+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011906+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011909+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011911+00:00", "trade", 8.77, 2.0]
["2026-09-29T18:46:19.011911+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:46:19.011937+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.011942+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.011952+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.012128+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.012143+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.012303+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.012308+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.012308+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.012308+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.012308+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.012333+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:46:19.012407+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:46:19.012458+00:00", "trade", 8.77, 96.0]
["2026-09-29T18:46:19.012458+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:46:19.012463+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012468+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012473+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012544+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012549+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012559+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012624+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012744+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012784+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012904+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012904+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.012980+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.013065+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.013180+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.013220+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.013381+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.013862+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.014001+00:00", "trade", 8.77, 145.0]
["2026-09-29T18:46:19.015020+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.017906+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.017906+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.930681+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.931162+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.933643+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:19.945285+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:20.121945+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:20.175078+00:00", "trade", 8.765, 143.0]
["2026-09-29T18:46:20.175758+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:20.176159+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:20.176600+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:20.628349+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:20.630870+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:21.735951+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:21.736588+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:23.005844+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:23.006280+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:23.113039+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:25.498734+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:25.736268+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:26.787111+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:26.787271+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:26.787482+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:46:26.788509+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:27.020506+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:27.049070+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:46:27.049635+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:27.117218+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:46:27.408633+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:27.410071+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:27.420997+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:30.009294+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:30.021282+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:30.724990+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:30.725426+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:31.010122+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:32.676714+00:00", "trade", 8.773, 42.0]
["2026-09-29T18:46:33.054626+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:34.030064+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:34.237292+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:35.832041+00:00", "trade", 8.7713, 6.0]
["2026-09-29T18:46:35.914317+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:36.751392+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:37.769321+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:37.872792+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:37.954015+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:38.211106+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:38.220508+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:38.330184+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:38.366716+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:39.293413+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:40.362082+00:00", "trade", 8.765, 25.0]
["2026-09-29T18:46:40.448393+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:40.530177+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:40.530598+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:45.571699+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:45.645198+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:45.649639+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:45.650120+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:47.324349+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:48.110903+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:49.545483+00:00", "trade", 8.7696, 100.0]
["2026-09-29T18:46:51.149850+00:00", "trade", 8.7708, 1.0]
["2026-09-29T18:46:51.544740+00:00", "trade", 8.7966, 100.0]
["2026-09-29T18:46:52.179683+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:52.862786+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:52.863262+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:52.867026+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:52.876392+00:00", "trade", 8.765, 158.0]
["2026-09-29T18:46:52.876497+00:00", "trade", 8.765, 142.0]
["2026-09-29T18:46:52.877190+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:55.094189+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:55.770166+00:00", "trade", 8.765, 194.0]
["2026-09-29T18:46:55.923806+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:56.097795+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:56.218706+00:00", "trade", 8.7708, 33.0]
["2026-09-29T18:46:56.256687+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:56.268089+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:46:58.089870+00:00", "trade", 8.7698, 3.0]
["2026-09-29T18:47:00.009321+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:47:07.557399+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:47:07.562577+00:00", "trade", 8.76, 21.0]
["2026-09-29T18:47:07.563443+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:47:07.563483+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:47:07.608651+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:47:07.609092+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:47:08.091029+00:00", "trade", 8.7964, 5.0]
["2026-09-29T18:47:08.342099+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:47:10.026531+00:00", "trade", 8.7696, 100.0]
["2026-09-29T18:47:10.717134+00:00", "trade", 8.7695, 100.0]
["2026-09-29T18:47:11.950627+00:00", "trade", 8.7695, 14.0]
["2026-09-29T18:47:12.094407+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:47:12.094422+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:47:12.094425+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:47:12.094456+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:47:12.094459+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:47:12.094471+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:47:12.094473+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:47:12.094522+00:00", "trade", 8.76, 400.0]
["2026-09-29T18:47:12.094542+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:47:12.094543+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:47:12.094572+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:47:12.094627+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:47:12.094632+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:47:12.094657+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:47:12.094667+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:47:12.094669+00:00", "trade", 8.76, 600.0]
["2026-09-29T18:47:12.094687+00:00", "trade", 8.76, 5.0]
["2026-09-29T18:47:12.094742+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:47:12.094747+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:47:12.094804+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:47:12.094978+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.094988+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.094993+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.094993+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095008+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095018+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095033+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095108+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095133+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095163+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095288+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095389+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095414+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095454+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095464+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095469+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095514+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095519+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095664+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.095790+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.096100+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:47:12.096491+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.096491+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.102295+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:47:12.118645+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:47:12.439667+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.441070+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.747042+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.747042+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.747128+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.998289+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:12.998330+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:13.393678+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:47:13.394737+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:13.394817+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:14.176408+00:00", "trade", 8.7649, 4.0]
["2026-09-29T18:47:14.558999+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:15.722373+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:15.724774+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:15.724814+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:15.849776+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:15.850297+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:15.922679+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:16.654559+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:19.498041+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:22.117171+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:22.117732+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:22.118163+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:24.568411+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:26.063018+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:26.063499+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:26.063976+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:26.073578+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:26.374132+00:00", "trade", 8.755, 25.0]
["2026-09-29T18:47:27.120481+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:27.131162+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:27.511606+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:30.009352+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:34.351274+00:00", "trade", 8.769, 31.0]
["2026-09-29T18:47:34.371734+00:00", "trade", 8.7676, 2.0]
["2026-09-29T18:47:37.866891+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:38.430159+00:00", "trade", 8.7953, 15.0]
["2026-09-29T18:47:39.715236+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:47:42.230221+00:00", "trade", 8.7609, 1.0]
["2026-09-29T18:47:47.491485+00:00", "trade", 8.7599, 600.0]
["2026-09-29T18:47:47.492809+00:00", "trade", 8.75, 29.0]
["2026-09-29T18:47:47.626921+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:47.627207+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:47.628224+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:47.689761+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:48.216707+00:00", "trade", 8.7649, 40.0]
["2026-09-29T18:47:48.921804+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:49.238622+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:52.902399+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:52.904058+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:53.059287+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:53.059773+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:53.059773+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:54.653430+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:47:58.105594+00:00", "trade", 8.7599, 4.0]
["2026-09-29T18:48:00.009379+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:00.067725+00:00", "trade", 8.7691, 100.0]
["2026-09-29T18:48:01.144692+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:48:05.309708+00:00", "trade", 8.7892, 100.0]
["2026-09-29T18:48:05.316591+00:00", "trade", 8.7892, 11.0]
["2026-09-29T18:48:05.319971+00:00", "trade", 8.7892, 9.0]
["2026-09-29T18:48:07.207070+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:07.232589+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:48:07.270130+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:07.400570+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:07.626206+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:07.734062+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:07.840149+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:07.948146+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:08.164179+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:08.271495+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:08.271936+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:08.931022+00:00", "trade", 8.7595, 5.0]
["2026-09-29T18:48:08.932387+00:00", "trade", 8.755, 20.0]
["2026-09-29T18:48:08.940317+00:00", "trade", 8.7595, 1.0]
["2026-09-29T18:48:08.943625+00:00", "trade", 8.7595, 2.0]
["2026-09-29T18:48:09.650049+00:00", "trade", 8.7595, 6.0]
["2026-09-29T18:48:11.651609+00:00", "trade", 8.7891, 35.0]
["2026-09-29T18:48:12.039630+00:00", "trade", 8.7514, 1.0]
["2026-09-29T18:48:12.041467+00:00", "trade", 8.755, 108.0]
["2026-09-29T18:48:12.642518+00:00", "trade", 8.75, 10.0]
["2026-09-29T18:48:12.643114+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:12.643154+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:12.643154+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:12.643194+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:12.643595+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:12.643635+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:12.643756+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:12.654303+00:00", "trade", 8.755, 8.0]
["2026-09-29T18:48:13.210724+00:00", "trade", 8.7639, 13.0]
["2026-09-29T18:48:13.472866+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:13.612428+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:14.187860+00:00", "trade", 8.7591, 8.0]
["2026-09-29T18:48:14.414729+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:14.415246+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:15.691331+00:00", "trade", 8.7638, 1.0]
["2026-09-29T18:48:18.101442+00:00", "trade", 8.75, 93.0]
["2026-09-29T18:48:18.101451+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:18.122790+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:48:18.122790+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:48:18.122796+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:48:18.122796+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:48:18.122848+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:48:18.122848+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:48:18.122862+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:48:18.122865+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:48:18.122868+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:48:18.122868+00:00", "trade", 8.75, 5.0]
["2026-09-29T18:48:18.122875+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:48:18.122880+00:00", "trade", 8.75, 16.0]
["2026-09-29T18:48:18.123138+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:18.123148+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:18.123153+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:18.123158+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:18.123183+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:48:18.123323+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:48:18.123364+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:48:18.123364+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:48:18.123368+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:48:18.123368+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:48:18.123378+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:48:18.123383+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:48:18.123388+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:48:18.123487+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:48:18.123514+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:48:18.123563+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:48:18.123579+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.123694+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.123714+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.123759+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.123769+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.123895+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.124015+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.124055+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.124060+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.124095+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.124100+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.124100+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.127538+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.127935+00:00", "trade", 8.75, 25.0]
["2026-09-29T18:48:18.134184+00:00", "trade", 8.75, 1.0]
["2026-09-29T18:48:18.135061+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.135826+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:48:18.136780+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.137820+00:00", "trade", 8.745, 71.0]
["2026-09-29T18:48:18.149337+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:48:18.149340+00:00", "trade", 8.745, 38.0]
["2026-09-29T18:48:18.149340+00:00", "trade", 8.745, 30.0]
["2026-09-29T18:48:18.154617+00:00", "trade", 8.745, 30.0]
["2026-09-29T18:48:18.154690+00:00", "trade", 8.745, 4.0]
["2026-09-29T18:48:18.154783+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.155297+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:48:18.156707+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.156748+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.156788+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.166520+00:00", "trade", 8.745, 30.0]
["2026-09-29T18:48:18.168709+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:48:18.169088+00:00", "trade", 8.745, 67.0]
["2026-09-29T18:48:18.169169+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:48:18.171192+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.175111+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.187931+00:00", "trade", 8.745, 8.0]
["2026-09-29T18:48:18.224674+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.292787+00:00", "trade", 8.745, 124.0]
["2026-09-29T18:48:18.440988+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.573874+00:00", "trade", 8.74, 100.0]
["2026-09-29T18:48:18.574593+00:00", "trade", 8.74, 1.0]
["2026-09-29T18:48:18.575162+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.575643+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:18.589285+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:20.984748+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:21.010234+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:21.010715+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:21.097702+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:21.097712+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:21.098103+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:21.098103+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:21.098188+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:22.420761+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:22.421333+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:25.251014+00:00", "trade", 8.7555, 6.0]
["2026-09-29T18:48:25.704761+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.324313+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:48:26.324323+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.324494+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.324524+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.324804+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.324885+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.325020+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.325561+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.326002+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.552204+00:00", "trade", 8.75, 30.0]
["2026-09-29T18:48:26.553237+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.558119+00:00", "trade", 8.75, 50.0]
["2026-09-29T18:48:26.558353+00:00", "trade", 8.75, 40.0]
["2026-09-29T18:48:26.558856+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.561331+00:00", "trade", 8.75, 10.0]
["2026-09-29T18:48:26.562422+00:00", "trade", 8.75, 50.0]
["2026-09-29T18:48:26.567177+00:00", "trade", 8.745, 200.0]
["2026-09-29T18:48:26.607502+00:00", "trade", 8.745, 45.0]
["2026-09-29T18:48:26.608017+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:26.608534+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:27.255145+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:27.520712+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:28.204451+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:30.009401+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:30.624884+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:30.625601+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:34.330874+00:00", "trade", 8.745, 93.0]
["2026-09-29T18:48:34.589751+00:00", "trade", 8.7879, 11.0]
["2026-09-29T18:48:34.933735+00:00", "trade", 8.7548, 1.0]
["2026-09-29T18:48:36.897446+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:36.897471+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:36.898088+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:37.727705+00:00", "trade", 8.7548, 13.0]
["2026-09-29T18:48:40.723557+00:00", "trade", 8.745, 178.0]
["2026-09-29T18:48:40.760868+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:40.772450+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:42.643863+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:42.645411+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:42.917328+00:00", "trade", 8.745, 346.0]
["2026-09-29T18:48:42.917463+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:42.917914+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:42.935421+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:42.936363+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:44.201805+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:44.202692+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:44.687545+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:44.687570+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:44.688076+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:44.688171+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:45.053830+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:45.837559+00:00", "trade", 8.7677, 100.0]
["2026-09-29T18:48:46.125397+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:46.443854+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:48:46.444380+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:46.444385+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:46.444821+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:46.446340+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:46.596336+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:46.597750+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:47.724758+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:47.725239+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:49.805149+00:00", "trade", 8.7676, 100.0]
["2026-09-29T18:48:51.084699+00:00", "trade", 8.75, 96.0]
["2026-09-29T18:48:51.087282+00:00", "trade", 8.75, 4.0]
["2026-09-29T18:48:51.087465+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:51.087490+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:51.087745+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:51.096631+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:51.125013+00:00", "trade", 8.75, 1.0]
["2026-09-29T18:48:51.126813+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:48:53.937991+00:00", "trade", 8.745, 228.0]
["2026-09-29T18:48:58.119931+00:00", "trade", 8.7488, 1.0]
["2026-09-29T18:49:00.009418+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:49:00.677256+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:49:00.677281+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:49:00.677281+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:49:00.677287+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:49:00.677287+00:00", "trade", 8.75, 91.0]
["2026-09-29T18:49:00.677290+00:00", "trade", 8.75, 91.0]
["2026-09-29T18:49:00.677290+00:00", "trade", 8.75, 4.0]
["2026-09-29T18:49:00.677572+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:49:00.677584+00:00", "trade", 8.75, 10.0]
["2026-09-29T18:49:00.677587+00:00", "trade", 8.75, 4.0]
["2026-09-29T18:49:00.677757+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:49:00.677757+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:49:00.677787+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:49:00.677791+00:00", "trade", 8.75, 163.0]
["2026-09-29T18:49:00.677791+00:00", "trade", 8.75, 300.0]
["2026-09-29T18:49:00.677795+00:00", "trade", 8.75, 2.0]
["2026-09-29T18:49:00.677795+00:00", "trade", 8.75, 1.0]
["2026-09-29T18:49:00.677798+00:00", "trade", 8.75, 453.0]
["2026-09-29T18:49:00.677902+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:49:00.677907+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:49:00.677922+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:49:00.678007+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.678188+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.678279+00:00", "trade", 8.75, 12.0]
["2026-09-29T18:49:00.678328+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.678368+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.678396+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:49:00.678408+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.678488+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.678529+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.678569+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.678769+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.678934+00:00", "trade", 8.755, 18.0]
["2026-09-29T18:49:00.679599+00:00", "trade", 8.75, 38.0]
["2026-09-29T18:49:00.680087+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.703573+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:00.711075+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:49:00.805611+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:01.030253+00:00", "trade", 8.755, 14.0]
["2026-09-29T18:49:02.290254+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:06.797705+00:00", "trade", 8.7525, 15.0]
["2026-09-29T18:49:07.345908+00:00", "trade", 8.7666, 100.0]
["2026-09-29T18:49:11.410016+00:00", "trade", 8.7666, 100.0]
["2026-09-29T18:49:11.411697+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:11.412138+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:12.792067+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:12.792142+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:13.565189+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:13.709109+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:49:13.710244+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:13.721767+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:13.869038+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:49:14.204238+00:00", "trade", 8.7483, 7.0]
["2026-09-29T18:49:15.409689+00:00", "trade", 8.7483, 4.0]
["2026-09-29T18:49:17.020663+00:00", "trade", 8.7666, 43.0]
["2026-09-29T18:49:18.026607+00:00", "trade", 8.7666, 100.0]
["2026-09-29T18:49:19.759370+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:27.172819+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:27.773212+00:00", "trade", 8.755, 26.0]
["2026-09-29T18:49:27.774328+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:30.009451+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:30.723451+00:00", "trade", 8.755, 146.0]
["2026-09-29T18:49:31.516923+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:49:33.097942+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:49:33.097942+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:49:33.097946+00:00", "trade", 8.75, 18.0]
["2026-09-29T18:49:33.098123+00:00", "trade", 8.75, 107.0]
["2026-09-29T18:49:33.098198+00:00", "trade", 8.755, 77.0]
["2026-09-29T18:49:33.098267+00:00", "trade", 8.755, 158.0]
["2026-09-29T18:49:33.098267+00:00", "trade", 8.75, 42.0]
["2026-09-29T18:49:33.098318+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:49:33.098318+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:49:33.098321+00:00", "trade", 8.75, 500.0]
["2026-09-29T18:49:33.098321+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:49:33.098357+00:00", "trade", 8.75, 300.0]
["2026-09-29T18:49:33.098372+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:49:33.098376+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.098391+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.098401+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.098702+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.098822+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.098903+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.098938+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.099023+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.099063+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.099143+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.099304+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.099584+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.099745+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.102188+00:00", "trade", 8.75, 1.0]
["2026-09-29T18:49:33.172848+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.191386+00:00", "trade", 8.7687, 38.0]
["2026-09-29T18:49:33.233031+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.233031+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.233508+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.334713+00:00", "trade", 8.75, 42.0]
["2026-09-29T18:49:33.335700+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:33.337580+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:34.356156+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:34.356552+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:34.362355+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:34.396045+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:34.396126+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:34.402290+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:34.982732+00:00", "trade", 8.7507, 14.0]
["2026-09-29T18:49:36.932654+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:37.081157+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:37.081903+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:37.192500+00:00", "trade", 8.7663, 100.0]
["2026-09-29T18:49:37.426868+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:37.426954+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:37.584603+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:39.209123+00:00", "trade", 8.755, 68.0]
["2026-09-29T18:49:39.209570+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:39.210292+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:39.360779+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:40.026196+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:40.238911+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:49:40.239783+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:40.454333+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:40.570798+00:00", "trade", 8.766, 28.0]
["2026-09-29T18:49:41.371072+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:41.371593+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:41.430198+00:00", "trade", 8.7564, 15.0]
["2026-09-29T18:49:41.431135+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:41.431851+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:42.119250+00:00", "trade", 8.7659, 500.0]
["2026-09-29T18:49:43.458834+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:43.472436+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:43.529727+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:44.536224+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:47.102137+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:47.824534+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:47.889273+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:48.583133+00:00", "trade", 8.755, 8.0]
["2026-09-29T18:49:48.584219+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:48.584535+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:48.585016+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:48.592218+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:48.714339+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:48.714860+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:48.715341+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:48.747994+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:49.580222+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:51.215192+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:51.307943+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:51.618686+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:51.641891+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:51.642052+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:52.054587+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:52.361767+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:52.362364+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:52.796265+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:53.801709+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:53.806115+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:54.024308+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:54.180078+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:54.837685+00:00", "trade", 8.7517, 26.0]
["2026-09-29T18:49:54.838849+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:54.839050+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:54.839330+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:54.839521+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:54.949607+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:55.121105+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:55.121180+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:55.121661+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:55.133745+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:56.347700+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:58.138110+00:00", "trade", 8.7517, 2.0]
["2026-09-29T18:49:58.139523+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:58.244357+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:58.257083+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:58.461063+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:58.461529+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:59.168012+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:59.168539+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:59.814870+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:49:59.816749+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:00.009477+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:00.321846+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:50:00.322391+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:00.322792+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:00.322992+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:00.850893+00:00", "trade", 8.7659, 100.0]
["2026-09-29T18:50:01.739980+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:01.820614+00:00", "trade", 8.759, 200.0]
["2026-09-29T18:50:04.051433+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:04.181768+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:05.369308+00:00", "trade", 8.7589, 100.0]
["2026-09-29T18:50:06.546874+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:09.989495+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:10.328045+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:10.329764+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:10.330205+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:12.090949+00:00", "trade", 8.7659, 200.0]
["2026-09-29T18:50:14.215952+00:00", "trade", 8.7526, 8.0]
["2026-09-29T18:50:15.916379+00:00", "trade", 8.7587, 100.0]
["2026-09-29T18:50:16.449032+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:16.449353+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:16.449874+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:16.450315+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:16.457116+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:16.458956+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:16.570435+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:16.649779+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:16.658344+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:17.562305+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:17.562874+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:17.562914+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:17.562914+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:17.562939+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:17.701002+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:17.940014+00:00", "trade", 8.7526, 3.0]
["2026-09-29T18:50:17.951682+00:00", "trade", 8.755, 59.0]
["2026-09-29T18:50:17.952284+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:17.952761+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:17.953261+00:00", "trade", 8.755, 72.0]
["2026-09-29T18:50:17.954843+00:00", "trade", 8.755, 169.0]
["2026-09-29T18:50:19.373226+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:20.621588+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:21.026265+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:21.240629+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:21.245867+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:50:21.343940+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:21.348185+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:21.348215+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:21.348666+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:21.348666+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:21.348706+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:21.349147+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:21.502551+00:00", "trade", 8.75, 716.0]
["2026-09-29T18:50:24.549548+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:24.560750+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:24.838995+00:00", "trade", 8.7523, 2.0]
["2026-09-29T18:50:24.871729+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:25.609676+00:00", "trade", 8.7652, 600.0]
["2026-09-29T18:50:26.293756+00:00", "trade", 8.7505, 2.0]
["2026-09-29T18:50:29.990460+00:00", "trade", 8.7523, 1.0]
["2026-09-29T18:50:29.992479+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:30.009504+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:30.342263+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:50:30.342287+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:30.342287+00:00", "trade", 8.75, 16.0]
["2026-09-29T18:50:30.342290+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:30.342410+00:00", "trade", 8.75, 5.0]
["2026-09-29T18:50:30.342446+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:30.342476+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:30.342480+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:50:30.342480+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:30.342481+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:30.342513+00:00", "trade", 8.75, 5.0]
["2026-09-29T18:50:30.342531+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:30.342534+00:00", "trade", 8.75, 49.0]
["2026-09-29T18:50:30.342551+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:30.342594+00:00", "trade", 8.75, 1.0]
["2026-09-29T18:50:30.342675+00:00", "trade", 8.75, 1.0]
["2026-09-29T18:50:30.342746+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:30.342806+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:30.342836+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:30.342851+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:30.342862+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:30.342992+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343012+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343022+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343067+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343107+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343177+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343187+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343232+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343232+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343348+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343538+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:50:30.343548+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343633+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.343737+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:50:30.344660+00:00", "trade", 8.745, 25.0]
["2026-09-29T18:50:30.344671+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.345112+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.352036+00:00", "trade", 8.745, 60.0]
["2026-09-29T18:50:30.374524+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:50:30.374545+00:00", "trade", 8.745, 25.0]
["2026-09-29T18:50:30.374656+00:00", "trade", 8.745, 25.0]
["2026-09-29T18:50:30.374697+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.376172+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:30.412474+00:00", "trade", 8.745, 30.0]
["2026-09-29T18:50:30.417264+00:00", "trade", 8.745, 170.0]
["2026-09-29T18:50:30.418169+00:00", "trade", 8.745, 41.0]
["2026-09-29T18:50:30.430412+00:00", "trade", 8.745, 6.0]
["2026-09-29T18:50:30.447658+00:00", "trade", 8.745, 4.0]
["2026-09-29T18:50:30.682830+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:30.686380+00:00", "trade", 8.745, 27.0]
["2026-09-29T18:50:31.246320+00:00", "trade", 8.745, 100.0]
["2026-09-29T18:50:31.266176+00:00", "trade", 8.745, 90.0]
["2026-09-29T18:50:31.270527+00:00", "trade", 8.745, 30.0]
["2026-09-29T18:50:31.946428+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:32.026688+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:32.027290+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:32.027470+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:32.533363+00:00", "trade", 8.7647, 18.0]
["2026-09-29T18:50:33.169573+00:00", "trade", 8.7506, 5.0]
["2026-09-29T18:50:33.384099+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:33.384530+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:33.385498+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:33.386009+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:33.390058+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:33.408176+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:33.425232+00:00", "trade", 8.745, 5.0]
["2026-09-29T18:50:33.502295+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:33.612331+00:00", "trade", 8.745, 108.0]
["2026-09-29T18:50:33.613815+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:35.812782+00:00", "trade", 8.75, 40.0]
["2026-09-29T18:50:35.812782+00:00", "trade", 8.75, 20.0]
["2026-09-29T18:50:35.812787+00:00", "trade", 8.75, 40.0]
["2026-09-29T18:50:35.812787+00:00", "trade", 8.75, 600.0]
["2026-09-29T18:50:35.812787+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:50:35.812789+00:00", "trade", 8.75, 120.0]
["2026-09-29T18:50:35.812792+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:35.812795+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:35.812807+00:00", "trade", 8.75, 20.0]
["2026-09-29T18:50:35.812810+00:00", "trade", 8.75, 80.0]
["2026-09-29T18:50:35.812814+00:00", "trade", 8.75, 20.0]
["2026-09-29T18:50:35.812818+00:00", "trade", 8.75, 10.0]
["2026-09-29T18:50:35.812818+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:35.812822+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:35.812822+00:00", "trade", 8.75, 10.0]
["2026-09-29T18:50:35.812846+00:00", "quote", 8.74, 8.75]
["2026-09-29T18:50:35.812947+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.812997+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.812997+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.813017+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.813022+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.813024+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:35.813024+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:35.813047+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.813052+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.813294+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:50:35.813300+00:00", "trade", 8.755, 300.0]
["2026-09-29T18:50:35.813328+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.813328+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.813355+00:00", "trade", 8.75, 100.0]
["2026-09-29T18:50:35.813383+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.813385+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:50:35.813388+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.813388+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.813388+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.813393+00:00", "quote", 8.75, 8.75]
["2026-09-29T18:50:35.813408+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.813413+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.813421+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:50:35.813423+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.813487+00:00", "trade", 8.75, 20.0]
["2026-09-29T18:50:35.813608+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.813613+00:00", "trade", 8.755, 300.0]
["2026-09-29T18:50:35.813688+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.813768+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.813809+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.813849+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.814089+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.814151+00:00", "trade", 8.76, 107.0]
["2026-09-29T18:50:35.814233+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:50:35.814251+00:00", "trade", 8.755, 55.0]
["2026-09-29T18:50:35.815247+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:50:35.820235+00:00", "trade", 8.76, 120.0]
["2026-09-29T18:50:35.820235+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:50:35.820247+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:50:35.820289+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:50:35.820295+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:50:35.820301+00:00", "trade", 8.76, 129.0]
["2026-09-29T18:50:35.820307+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:50:35.820314+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820329+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820542+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:50:35.820545+00:00", "trade", 8.76, 33.0]
["2026-09-29T18:50:35.820548+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:50:35.820548+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:50:35.820551+00:00", "trade", 8.76, 80.0]
["2026-09-29T18:50:35.820650+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820730+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820734+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:50:35.820735+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820770+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820795+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820795+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820800+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820800+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820800+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820805+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820810+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820815+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820815+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820850+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820875+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820885+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:50:35.820971+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.821011+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.821016+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.821131+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.821131+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.821171+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.821251+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.821492+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.821492+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.821532+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.821808+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:35.822105+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:50:35.899678+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:37.084933+00:00", "trade", 8.765, 4.0]
["2026-09-29T18:50:37.510011+00:00", "trade", 8.764, 16.0]
["2026-09-29T18:50:37.510641+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:37.681497+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:37.729575+00:00", "trade", 8.7522, 1.0]
["2026-09-29T18:50:37.729638+00:00", "trade", 8.7522, 1.0]
["2026-09-29T18:50:37.729671+00:00", "trade", 8.7522, 1.0]
["2026-09-29T18:50:39.524426+00:00", "trade", 8.765, 11.0]
["2026-09-29T18:50:40.788987+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:41.010053+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:41.010539+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:42.090223+00:00", "trade", 8.7521, 2.0]
["2026-09-29T18:50:42.096989+00:00", "trade", 8.7521, 1.0]
["2026-09-29T18:50:43.265353+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:46.305247+00:00", "trade", 8.76, 26.0]
["2026-09-29T18:50:46.305257+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:46.305733+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:49.511422+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:49.602127+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:49.603691+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:49.604127+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:51.237258+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:52.118453+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:50:54.598828+00:00", "trade", 8.7623, 2.0]
["2026-09-29T18:50:55.245123+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:55.245123+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:55.245564+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:55.439225+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:56.217834+00:00", "trade", 8.765, 10.0]
["2026-09-29T18:50:56.228681+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:50:56.232515+00:00", "trade", 8.765, 10.0]
["2026-09-29T18:50:58.150810+00:00", "trade", 8.7524, 3.0]
["2026-09-29T18:50:59.539148+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:00.009526+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:02.542175+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:02.542656+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:03.677115+00:00", "trade", 8.7547, 100.0]
["2026-09-29T18:51:03.679388+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:03.679503+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:03.679864+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:03.681583+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:03.806746+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:07.682767+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:07.683264+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:07.683268+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:07.687889+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:07.688310+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:07.759630+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:07.760111+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:08.746948+00:00", "trade", 8.7546, 100.0]
["2026-09-29T18:51:08.891926+00:00", "trade", 8.7546, 3.0]
["2026-09-29T18:51:09.461184+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:09.461184+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:09.523567+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:09.524284+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:10.595956+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:10.799580+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:10.800041+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:10.800041+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:10.801499+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:10.908975+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:11.639410+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:11.639852+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:11.640132+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:11.640333+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:11.640814+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:14.227681+00:00", "trade", 8.7523, 6.0]
["2026-09-29T18:51:15.039616+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:15.042202+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:15.042638+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:15.144551+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:15.145032+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:15.903805+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:17.119287+00:00", "trade", 8.7546, 200.0]
["2026-09-29T18:51:17.120356+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:17.120833+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:17.731139+00:00", "trade", 8.7642, 12.0]
["2026-09-29T18:51:18.078711+00:00", "trade", 8.7523, 4.0]
["2026-09-29T18:51:19.194150+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:19.194626+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:19.194631+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:20.398221+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:20.494301+00:00", "trade", 8.7642, 100.0]
["2026-09-29T18:51:24.833342+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:24.833778+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:24.836419+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:24.836900+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:24.941363+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:25.912932+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:30.009568+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:30.519830+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:51:30.519860+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.519864+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.519866+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.519881+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.519899+00:00", "trade", 8.76, 8.0]
["2026-09-29T18:51:30.519902+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.519912+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.519912+00:00", "trade", 8.76, 16.0]
["2026-09-29T18:51:30.519921+00:00", "trade", 8.76, 108.0]
["2026-09-29T18:51:30.519924+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:51:30.519929+00:00", "trade", 8.76, 108.0]
["2026-09-29T18:51:30.519935+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.519947+00:00", "trade", 8.76, 184.0]
["2026-09-29T18:51:30.519947+00:00", "trade", 8.76, 96.0]
["2026-09-29T18:51:30.519953+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:51:30.519953+00:00", "trade", 8.76, 72.0]
["2026-09-29T18:51:30.519956+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.519959+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.519975+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:51:30.519978+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:51:30.519981+00:00", "trade", 8.76, 500.0]
["2026-09-29T18:51:30.519992+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520010+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520032+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:51:30.520032+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520050+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520167+00:00", "trade", 8.76, 183.0]
["2026-09-29T18:51:30.520167+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:51:30.520179+00:00", "trade", 8.76, 61.0]
["2026-09-29T18:51:30.520194+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:51:30.520224+00:00", "trade", 8.76, 5.0]
["2026-09-29T18:51:30.520227+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:30.520232+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:30.520237+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:30.520242+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:30.520246+00:00", "trade", 8.76, 102.0]
["2026-09-29T18:51:30.520247+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:30.520257+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:51:30.520260+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520267+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520312+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.520338+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520352+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520383+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520418+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520419+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520443+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520495+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520538+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520543+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520548+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520548+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520553+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520553+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520553+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520558+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520573+00:00", "trade", 8.76, 102.0]
["2026-09-29T18:51:30.520578+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520585+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520633+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:51:30.520668+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520681+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520762+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520788+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520789+00:00", "trade", 8.76, 17.0]
["2026-09-29T18:51:30.520789+00:00", "trade", 8.76, 32.0]
["2026-09-29T18:51:30.520844+00:00", "trade", 8.76, 68.0]
["2026-09-29T18:51:30.520844+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520844+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520847+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520849+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520849+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:51:30.520850+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.520852+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:51:30.520854+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.520939+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.520955+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:30.521009+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.521029+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.521029+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.521119+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.521124+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.521134+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.521159+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.521219+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.521420+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.521480+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.521682+00:00", "trade", 8.755, 48.0]
["2026-09-29T18:51:30.521932+00:00", "trade", 8.755, 26.0]
["2026-09-29T18:51:30.521941+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.522067+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.523109+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.523149+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.524497+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:30.524987+00:00", "trade", 8.755, 190.0]
["2026-09-29T18:51:30.527321+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:51:30.534168+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:51:30.535503+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:51:30.540823+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:51:30.540976+00:00", "trade", 8.755, 53.0]
["2026-09-29T18:51:30.541834+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.542274+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.547838+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.548439+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.558550+00:00", "trade", 8.755, 20.0]
["2026-09-29T18:51:30.570246+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.578352+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:51:30.578385+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:51:30.578638+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:30.579441+00:00", "trade", 8.76, 1400.0]
["2026-09-29T18:51:30.580450+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.580926+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.587853+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.913076+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:30.921315+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:31.088472+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:31.088515+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:31.252335+00:00", "trade", 8.7636, 100.0]
["2026-09-29T18:51:31.413640+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:31.536528+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:31.537388+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:31.538083+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:31.974864+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:32.526430+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:32.532324+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:32.532910+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:32.535884+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:32.536591+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:32.695016+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:33.250346+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:51:33.251197+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:33.252505+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:33.536546+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:33.537533+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:33.538049+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:34.295098+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:34.295895+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:35.848961+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:37.141528+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:38.537629+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:51:38.559506+00:00", "trade", 8.7558, 27.0]
["2026-09-29T18:51:39.619796+00:00", "trade", 8.7589, 2.0]
["2026-09-29T18:51:39.964617+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:40.450174+00:00", "trade", 8.7633, 5.0]
["2026-09-29T18:51:40.542606+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:43.591289+00:00", "trade", 8.7589, 21.0]
["2026-09-29T18:51:43.649119+00:00", "trade", 8.7547, 100.0]
["2026-09-29T18:51:43.969363+00:00", "trade", 8.7589, 3.0]
["2026-09-29T18:51:43.976886+00:00", "trade", 8.7589, 1.0]
["2026-09-29T18:51:43.984936+00:00", "trade", 8.7589, 1.0]
["2026-09-29T18:51:49.311089+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.289172+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:52.289703+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.289743+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.289743+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.290425+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.291815+00:00", "trade", 8.755, 8.0]
["2026-09-29T18:51:52.292625+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.292786+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.293227+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.324716+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.324716+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.325193+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.326636+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.586799+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:52.587240+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:54.756806+00:00", "trade", 8.7546, 100.0]
["2026-09-29T18:51:54.950131+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:54.952692+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:56.318144+00:00", "trade", 8.76, 143.0]
["2026-09-29T18:51:56.319215+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:56.320613+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:56.321094+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:56.321535+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:56.322056+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:56.322533+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:56.322578+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:56.324297+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:56.423478+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:51:58.166258+00:00", "trade", 8.7588, 2.0]
["2026-09-29T18:51:58.348633+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:58.351675+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:58.477554+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:51:58.701747+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:00.009605+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:00.308631+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:00.309393+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:02.729299+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:05.429295+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:05.726311+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:06.308099+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:06.308580+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:06.310625+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:06.311021+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:07.528900+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.111405+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.111685+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.112126+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.113961+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.181732+00:00", "trade", 8.76, 46.0]
["2026-09-29T18:52:08.182789+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.182829+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.182829+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.183311+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.183832+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.186976+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:52:08.187734+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:52:08.187977+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.188829+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.189310+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.189751+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.217396+00:00", "trade", 8.755, 46.0]
["2026-09-29T18:52:08.235085+00:00", "trade", 8.76, 138.0]
["2026-09-29T18:52:08.333999+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.334039+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:08.334480+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:09.099368+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:09.099849+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:09.100285+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:10.549439+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:10.604241+00:00", "trade", 8.755, 78.0]
["2026-09-29T18:52:12.051288+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:13.035808+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:13.036966+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:13.596811+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:13.597352+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:21.686773+00:00", "trade", 8.7541, 100.0]
["2026-09-29T18:52:22.870360+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:22.870415+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:22.870826+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:23.046780+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:23.046805+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:23.047326+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:23.947041+00:00", "trade", 8.7586, 8.0]
["2026-09-29T18:52:28.952494+00:00", "trade", 8.7626, 100.0]
["2026-09-29T18:52:30.009632+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:31.137728+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:32.042581+00:00", "trade", 8.755, 6.0]
["2026-09-29T18:52:32.262777+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:32.705359+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:32.705840+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:37.528171+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:37.528171+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:37.530090+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:38.030249+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:38.528934+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:38.538291+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:38.951545+00:00", "trade", 8.7588, 4.0]
["2026-09-29T18:52:39.009709+00:00", "trade", 8.7541, 37.0]
["2026-09-29T18:52:39.059372+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:52:39.619036+00:00", "trade", 8.76, 25.0]
["2026-09-29T18:52:39.619090+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:39.769637+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:41.071878+00:00", "trade", 8.755, 34.0]
["2026-09-29T18:52:42.629860+00:00", "trade", 8.7626, 31.0]
["2026-09-29T18:52:42.631376+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:52:42.631985+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:42.783956+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:46.642050+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:46.642331+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:46.642772+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:46.812520+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:47.665655+00:00", "trade", 8.7509, 200.0]
["2026-09-29T18:52:47.952755+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:48.530859+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:49.413472+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:49.413913+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:49.605172+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:49.605974+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:49.794036+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:49.814595+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:52:50.635546+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:50.635987+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:54.061005+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:52:55.842200+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:55.879574+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:56.292946+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:56.292946+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:52:57.605763+00:00", "trade", 8.754, 100.0]
["2026-09-29T18:52:58.182786+00:00", "trade", 8.7554, 1.0]
["2026-09-29T18:52:58.594055+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:00.009659+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:01.819425+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:01.911614+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:02.379130+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:02.723256+00:00", "trade", 8.754, 6.0]
["2026-09-29T18:53:02.724356+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:02.973262+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:03.315946+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:04.025818+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:04.026300+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:04.966711+00:00", "trade", 8.754, 100.0]
["2026-09-29T18:53:06.164837+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:06.165273+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:06.165714+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:08.892703+00:00", "trade", 8.7584, 2.0]
["2026-09-29T18:53:09.859838+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:10.164543+00:00", "trade", 8.755, 11.0]
["2026-09-29T18:53:10.165655+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:10.166136+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:13.417578+00:00", "trade", 8.755, 5.0]
["2026-09-29T18:53:16.670766+00:00", "trade", 8.7626, 10.0]
["2026-09-29T18:53:16.816817+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:19.186228+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:19.395255+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:20.615209+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:20.615650+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:21.742578+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:22.140402+00:00", "trade", 8.755, 90.0]
["2026-09-29T18:53:22.408506+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:22.408952+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:22.597936+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:22.770174+00:00", "trade", 8.7626, 10.0]
["2026-09-29T18:53:23.958366+00:00", "trade", 8.7545, 7.0]
["2026-09-29T18:53:25.617708+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:25.618159+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:27.519618+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:27.520034+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:27.520535+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:29.929199+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:30.009686+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:30.191800+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:53:30.194776+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:30.521539+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:53:30.938608+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:31.052415+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:53:31.151278+00:00", "trade", 8.755, 19.0]
["2026-09-29T18:53:31.978425+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:33.106030+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:33.106240+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:33.116205+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:53:33.117230+00:00", "trade", 8.75, 21.0]
["2026-09-29T18:53:33.275608+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:33.351032+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:33.351513+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:33.351989+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:33.670043+00:00", "trade", 8.755, 51.0]
["2026-09-29T18:53:33.681726+00:00", "trade", 8.755, 11.0]
["2026-09-29T18:53:33.681729+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:53:33.681729+00:00", "trade", 8.755, 89.0]
["2026-09-29T18:53:33.687686+00:00", "trade", 8.755, 41.0]
["2026-09-29T18:53:33.689207+00:00", "trade", 8.755, 37.0]
["2026-09-29T18:53:33.689926+00:00", "trade", 8.755, 160.0]
["2026-09-29T18:53:33.691448+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:53:33.692488+00:00", "trade", 8.755, 70.0]
["2026-09-29T18:53:33.706462+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:53:34.653705+00:00", "trade", 8.7547, 6.0]
["2026-09-29T18:53:34.991386+00:00", "trade", 8.755, 20.0]
["2026-09-29T18:53:42.607240+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:42.607681+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:42.608117+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:42.608549+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:53:42.609027+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:53:45.539233+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:45.540150+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:46.149762+00:00", "trade", 8.7625, 1.0]
["2026-09-29T18:53:46.732624+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:46.733180+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:46.733782+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:46.735180+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:46.735661+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:49.010099+00:00", "trade", 8.7559, 200.0]
["2026-09-29T18:53:49.256843+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:49.257319+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:49.332427+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:49.433097+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:49.521206+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:49.607797+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:49.609997+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:49.610514+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:49.739836+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:50.716051+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:53:52.329355+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:52.329871+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:52.332001+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:52.332457+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:52.729812+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:52.730203+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:52.733425+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:54.206698+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:53:54.207886+00:00", "trade", 8.755, 81.0]
["2026-09-29T18:53:54.688166+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:54.688607+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:54.688807+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:54.691366+00:00", "trade", 8.755, 37.0]
["2026-09-29T18:53:58.197110+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:53:58.289895+00:00", "trade", 8.7559, 17.0]
["2026-09-29T18:53:59.289942+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:53:59.311268+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:00.009713+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:00.685025+00:00", "trade", 8.7551, 100.0]
["2026-09-29T18:54:01.546446+00:00", "trade", 8.7555, 53.0]
["2026-09-29T18:54:03.889428+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:54:03.889464+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:03.889478+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:03.889914+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:03.889959+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:03.889959+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:03.890355+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:03.890435+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:03.890836+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:03.891278+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:04.336573+00:00", "trade", 8.755, 29.0]
["2026-09-29T18:54:04.390268+00:00", "trade", 8.7554, 100.0]
["2026-09-29T18:54:04.931294+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:04.942897+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:04.958158+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:04.958364+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:04.958409+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:04.962508+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:05.469846+00:00", "trade", 8.7624, 200.0]
["2026-09-29T18:54:08.119466+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:08.120002+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:08.193701+00:00", "trade", 8.7553, 2.0]
["2026-09-29T18:54:08.194703+00:00", "trade", 8.7553, 2.0]
["2026-09-29T18:54:08.194730+00:00", "trade", 8.7553, 1.0]
["2026-09-29T18:54:10.387787+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:11.095499+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:11.324804+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:11.329405+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:11.947855+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:11.948336+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:11.948843+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:54:11.949614+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:11.949734+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:11.953050+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:54:11.954174+00:00", "trade", 8.755, 117.0]
["2026-09-29T18:54:12.326086+00:00", "trade", 8.7555, 100.0]
["2026-09-29T18:54:13.084654+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.084666+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.085187+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.251748+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:54:13.251752+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.251752+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.251768+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:54:13.251776+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:54:13.251800+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:54:13.251806+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.251806+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.251810+00:00", "trade", 8.755, 80.0]
["2026-09-29T18:54:13.252023+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:54:13.252023+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.252026+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.252345+00:00", "trade", 8.76, 275.0]
["2026-09-29T18:54:13.252348+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.252348+00:00", "trade", 8.76, 425.0]
["2026-09-29T18:54:13.252360+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.252400+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.252500+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.252500+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.252630+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.252681+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.253362+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.253779+00:00", "trade", 8.76, 64.0]
["2026-09-29T18:54:13.254468+00:00", "trade", 8.7585, 11.0]
["2026-09-29T18:54:13.256439+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.256484+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.265931+00:00", "trade", 8.76, 30.0]
["2026-09-29T18:54:13.266523+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.293337+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.334416+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:54:13.706162+00:00", "trade", 8.7597, 32.0]
["2026-09-29T18:54:13.707070+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.707506+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.919032+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:54:13.919032+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.919976+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.920016+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.920016+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.920457+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.920538+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.920979+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.925900+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.926481+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:54:13.927619+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.927619+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.928101+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.934362+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:54:13.934362+00:00", "trade", 8.76, 40.0]
["2026-09-29T18:54:13.934365+00:00", "trade", 8.76, 60.0]
["2026-09-29T18:54:13.934942+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.934942+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.934947+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.935022+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.935223+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.935836+00:00", "trade", 8.76, 99.0]
["2026-09-29T18:54:13.947308+00:00", "trade", 8.755, 7.0]
["2026-09-29T18:54:13.947627+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.947627+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.947667+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.948063+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.977942+00:00", "trade", 8.755, 161.0]
["2026-09-29T18:54:13.978515+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.978556+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.978836+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.979277+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:13.979718+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:14.108118+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:16.331999+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:16.333161+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:16.437113+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:16.935117+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:17.637703+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:54:17.978842+00:00", "trade", 8.755, 17.0]
["2026-09-29T18:54:21.487136+00:00", "trade", 8.7558, 100.0]
["2026-09-29T18:54:22.151729+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:22.737240+00:00", "trade", 8.755, 950.0]
["2026-09-29T18:54:23.075929+00:00", "trade", 8.755, 105.0]
["2026-09-29T18:54:23.434736+00:00", "trade", 8.7564, 100.0]
["2026-09-29T18:54:23.970164+00:00", "trade", 8.7567, 8.0]
["2026-09-29T18:54:23.971805+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:24.077077+00:00", "trade", 8.755, 34.0]
["2026-09-29T18:54:25.354591+00:00", "trade", 8.7564, 100.0]
["2026-09-29T18:54:26.459303+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:54:28.288231+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:54:30.009739+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:35.729964+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:35.730425+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:37.072720+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:37.073181+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:37.084824+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:37.085255+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:38.611602+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:38.788246+00:00", "trade", 8.755, 3.0]
["2026-09-29T18:54:38.790243+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:54:38.792119+00:00", "trade", 8.755, 94.0]
["2026-09-29T18:54:38.859389+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:54:38.871124+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:39.017457+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:39.172064+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:40.046507+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:41.272411+00:00", "trade", 8.7582, 43.0]
["2026-09-29T18:54:41.717432+00:00", "trade", 8.755, 51.0]
["2026-09-29T18:54:42.790536+00:00", "trade", 8.7565, 4.0]
["2026-09-29T18:54:42.810897+00:00", "trade", 8.755, 198.0]
["2026-09-29T18:54:42.811879+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:42.811879+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:42.828952+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:54:43.399681+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:43.912525+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:44.846453+00:00", "trade", 8.75, 1.0]
["2026-09-29T18:54:44.847512+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:44.847988+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:44.848028+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:44.909449+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:46.866445+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:46.867483+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:48.209609+00:00", "trade", 8.7578, 1.0]
["2026-09-29T18:54:48.215982+00:00", "trade", 8.7578, 15.0]
["2026-09-29T18:54:50.117509+00:00", "trade", 8.755, 17.0]
["2026-09-29T18:54:50.276159+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:50.496507+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:51.720025+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:51.798211+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:53.258922+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:53.886123+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:54.795339+00:00", "trade", 8.7561, 100.0]
["2026-09-29T18:54:55.029260+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:55.030440+00:00", "trade", 8.755, 120.0]
["2026-09-29T18:54:55.030573+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:55.177006+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:54:55.193350+00:00", "trade", 8.755, 16.0]
["2026-09-29T18:54:55.200074+00:00", "trade", 8.755, 3.0]
["2026-09-29T18:54:58.184742+00:00", "trade", 8.7565, 1.0]
["2026-09-29T18:54:58.212110+00:00", "trade", 8.7569, 2.0]
["2026-09-29T18:55:00.009766+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:01.150709+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:55:01.823050+00:00", "trade", 8.7561, 200.0]
["2026-09-29T18:55:06.441306+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:06.441311+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:55:06.441847+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:06.442128+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:06.442689+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:06.523947+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:06.884955+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:07.229264+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:07.459195+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:08.416189+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:09.410216+00:00", "trade", 8.7573, 300.0]
["2026-09-29T18:55:10.605394+00:00", "trade", 8.755, 5.0]
["2026-09-29T18:55:10.605533+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:10.647675+00:00", "trade", 8.755, 5.0]
["2026-09-29T18:55:10.647823+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:11.484767+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:12.189514+00:00", "trade", 8.7572, 20.0]
["2026-09-29T18:55:14.751101+00:00", "trade", 8.7572, 15.0]
["2026-09-29T18:55:14.757220+00:00", "trade", 8.7572, 13.0]
["2026-09-29T18:55:14.760919+00:00", "trade", 8.7572, 8.0]
["2026-09-29T18:55:14.763764+00:00", "trade", 8.7572, 49.0]
["2026-09-29T18:55:15.133073+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:15.747266+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:55:16.218651+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:55:16.218663+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:16.219184+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:16.219665+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:16.313764+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:16.314696+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:16.466617+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:16.467705+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:16.691023+00:00", "trade", 8.7557, 1.0]
["2026-09-29T18:55:16.705349+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:55:16.705530+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:16.706382+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:16.706462+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:17.853759+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:18.225423+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:55:18.225838+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:18.226319+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:18.436027+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:18.436463+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:18.893615+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:18.894096+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:18.899018+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:19.208278+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:19.238885+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:19.240845+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:19.991414+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:19.991910+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:20.031783+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:55:20.031935+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:20.032772+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:20.057626+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:20.057671+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:20.655456+00:00", "trade", 8.7561, 100.0]
["2026-09-29T18:55:20.757319+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:20.757326+00:00", "trade", 8.755, 3.0]
["2026-09-29T18:55:20.758971+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:55:20.759108+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:20.826743+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:55:21.139946+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:55:21.140012+00:00", "trade", 8.755, 24.0]
["2026-09-29T18:55:21.147353+00:00", "trade", 8.755, 46.0]
["2026-09-29T18:55:21.147461+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:21.298295+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:22.105680+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:55:22.105839+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:22.204258+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:22.406244+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:55:22.406363+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:22.506160+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:22.757409+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:55:23.981495+00:00", "trade", 8.7555, 7.0]
["2026-09-29T18:55:25.230108+00:00", "trade", 8.7571, 15.0]
["2026-09-29T18:55:27.634529+00:00", "trade", 8.7577, 1.0]
["2026-09-29T18:55:27.636559+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:55:27.636568+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:27.640593+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:27.643391+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:55:29.470242+00:00", "trade", 8.7576, 5.0]
["2026-09-29T18:55:29.471520+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:55:30.009808+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:30.229600+00:00", "trade", 8.7571, 20.0]
["2026-09-29T18:55:34.570472+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:34.570489+00:00", "trade", 8.755, 20.0]
["2026-09-29T18:55:34.667304+00:00", "trade", 8.755, 10.0]
["2026-09-29T18:55:34.737544+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:35.894848+00:00", "trade", 8.755, 11.0]
["2026-09-29T18:55:35.894970+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:35.944688+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:37.844908+00:00", "trade", 8.755, 3.0]
["2026-09-29T18:55:37.853758+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:55:39.223886+00:00", "trade", 8.7597, 10.0]
["2026-09-29T18:55:39.237950+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:55:39.379494+00:00", "trade", 8.7562, 100.0]
["2026-09-29T18:55:41.040483+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:41.040964+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:41.040984+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:41.067477+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:55:41.068722+00:00", "trade", 8.755, 87.0]
["2026-09-29T18:55:41.139949+00:00", "trade", 8.755, 30.0]
["2026-09-29T18:55:41.167214+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:41.185899+00:00", "trade", 8.755, 89.0]
["2026-09-29T18:55:42.446179+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:42.446630+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:42.855067+00:00", "trade", 8.755, 35.0]
["2026-09-29T18:55:42.855106+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:42.855642+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:42.890866+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:43.945562+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:44.071791+00:00", "trade", 8.7557, 4.0]
["2026-09-29T18:55:44.073120+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:45.460888+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:45.726010+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:55:45.727096+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:45.727377+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:45.868181+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:45.871108+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:55:45.872021+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:45.872181+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:45.872186+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:45.872662+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:45.917548+00:00", "trade", 8.76, 27.0]
["2026-09-29T18:55:47.950403+00:00", "trade", 8.7564, 16.0]
["2026-09-29T18:55:48.529446+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:49.590312+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:49.654174+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:49.654214+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:49.656575+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:49.751732+00:00", "trade", 8.7567, 1.0]
["2026-09-29T18:55:51.025418+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:51.294107+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:52.440997+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:52.441719+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:52.454685+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:53.650116+00:00", "trade", 8.7561, 2.0]
["2026-09-29T18:55:53.689109+00:00", "trade", 8.7561, 5.0]
["2026-09-29T18:55:54.696540+00:00", "trade", 8.7566, 11.0]
["2026-09-29T18:55:54.701214+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:54.802525+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:55.477183+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:55.578579+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:55.809613+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:55.818614+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:56.687419+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:57.786135+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:58.197709+00:00", "trade", 8.7567, 2.0]
["2026-09-29T18:55:58.198708+00:00", "trade", 8.7567, 2.0]
["2026-09-29T18:55:58.225754+00:00", "trade", 8.7562, 3.0]
["2026-09-29T18:55:58.227823+00:00", "trade", 8.755, 17.0]
["2026-09-29T18:55:58.228401+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:58.285323+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:55:58.285337+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:58.285818+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:58.285898+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:58.286179+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:58.302385+00:00", "trade", 8.755, 165.0]
["2026-09-29T18:55:58.765377+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:55:59.256640+00:00", "trade", 8.7576, 100.0]
["2026-09-29T18:56:00.009835+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:00.105933+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:00.106650+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:00.107131+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:01.023750+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:01.024426+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:01.304077+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:56:01.304134+00:00", "trade", 8.755, 155.0]
["2026-09-29T18:56:01.305479+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:01.413235+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:01.807765+00:00", "trade", 8.7567, 107.0]
["2026-09-29T18:56:01.812898+00:00", "trade", 8.7561, 9.0]
["2026-09-29T18:56:01.812991+00:00", "trade", 8.756, 13.0]
["2026-09-29T18:56:01.813021+00:00", "trade", 8.7558, 18.0]
["2026-09-29T18:56:02.101020+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:02.110743+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:02.183045+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:02.212134+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:02.288841+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:02.289192+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:02.289277+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:02.572931+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:03.031235+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:03.270245+00:00", "trade", 8.756, 100.0]
["2026-09-29T18:56:03.271672+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:03.344781+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:04.607812+00:00", "trade", 8.7564, 27.0]
["2026-09-29T18:56:06.309746+00:00", "trade", 8.7564, 100.0]
["2026-09-29T18:56:07.085671+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:09.069290+00:00", "trade", 8.756, 3.0]
["2026-09-29T18:56:09.070683+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:09.171157+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:09.185745+00:00", "trade", 8.76, 42.0]
["2026-09-29T18:56:09.185745+00:00", "trade", 8.76, 58.0]
["2026-09-29T18:56:09.185762+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:09.186238+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:09.758829+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:10.213067+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:10.213669+00:00", "trade", 8.76, 46.0]
["2026-09-29T18:56:10.214309+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:10.214866+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:10.383825+00:00", "trade", 8.755, 96.0]
["2026-09-29T18:56:11.253260+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:56:11.255150+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:11.255176+00:00", "trade", 8.76, 30.0]
["2026-09-29T18:56:11.255657+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:11.255934+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:11.874248+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:11.874807+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:11.874810+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:11.874828+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:11.874834+00:00", "trade", 8.76, 61.0]
["2026-09-29T18:56:11.874834+00:00", "trade", 8.76, 18.0]
["2026-09-29T18:56:11.874841+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:11.874841+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:11.874841+00:00", "trade", 8.76, 121.0]
["2026-09-29T18:56:11.874922+00:00", "trade", 8.76, 8.0]
["2026-09-29T18:56:11.875073+00:00", "trade", 8.76, 55.0]
["2026-09-29T18:56:11.875075+00:00", "trade", 8.76, 45.0]
["2026-09-29T18:56:11.875594+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:11.876035+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:11.876675+00:00", "trade", 8.76, 84.0]
["2026-09-29T18:56:11.876765+00:00", "trade", 8.76, 30.0]
["2026-09-29T18:56:11.886622+00:00", "trade", 8.76, 58.0]
["2026-09-29T18:56:11.887386+00:00", "trade", 8.76, 58.0]
["2026-09-29T18:56:12.187936+00:00", "trade", 8.755, 54.0]
["2026-09-29T18:56:12.188518+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:12.188518+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:12.188538+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:12.188974+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:12.189014+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:12.189054+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:12.189535+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:12.210701+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:12.359854+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:56:12.360351+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:12.360356+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:13.360687+00:00", "trade", 8.755, 17.0]
["2026-09-29T18:56:14.065156+00:00", "trade", 8.7578, 100.0]
["2026-09-29T18:56:16.169106+00:00", "trade", 8.7561, 15.0]
["2026-09-29T18:56:16.789272+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.789512+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.789512+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.789713+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.790033+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.790033+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.790510+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.790951+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.791432+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.791432+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.791873+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.792670+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.912710+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.913191+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.914675+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:16.915151+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:17.049096+00:00", "trade", 8.7582, 2.0]
["2026-09-29T18:56:17.050959+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:17.710767+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:17.711082+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:17.711208+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:17.711208+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:17.711248+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:17.711368+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:17.711689+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:18.352943+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:18.352978+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:18.352983+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:18.353018+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:18.353419+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:18.477579+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:18.858304+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:19.223032+00:00", "trade", 8.7561, 100.0]
["2026-09-29T18:56:19.229365+00:00", "trade", 8.7561, 9.0]
["2026-09-29T18:56:19.578380+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:19.578380+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:19.578856+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:19.578861+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:19.578936+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:19.579297+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:19.579377+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:19.680613+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:19.681129+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:19.814256+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.089425+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.089465+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.089465+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.090061+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.115472+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.115472+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.115792+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.115912+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.116674+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.254758+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.469443+00:00", "trade", 8.7577, 4.0]
["2026-09-29T18:56:20.470069+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:20.581063+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:22.266880+00:00", "trade", 8.7577, 100.0]
["2026-09-29T18:56:22.268774+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:22.268814+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:23.963963+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:23.964003+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:24.316520+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:24.470542+00:00", "trade", 8.7554, 100.0]
["2026-09-29T18:56:24.476772+00:00", "trade", 8.7554, 100.0]
["2026-09-29T18:56:24.480035+00:00", "trade", 8.7554, 100.0]
["2026-09-29T18:56:25.121156+00:00", "trade", 8.755, 14.0]
["2026-09-29T18:56:25.369543+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:25.370260+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:25.370741+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:25.371262+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:25.371302+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:25.371302+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:27.089461+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:27.089897+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:27.090378+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:27.388832+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:27.691496+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:28.089886+00:00", "trade", 8.7585, 3.0]
["2026-09-29T18:56:28.096394+00:00", "trade", 8.7585, 3.0]
["2026-09-29T18:56:28.100111+00:00", "trade", 8.7585, 2.0]
["2026-09-29T18:56:28.103163+00:00", "trade", 8.7585, 2.0]
["2026-09-29T18:56:28.106344+00:00", "trade", 8.7585, 1.0]
["2026-09-29T18:56:28.109941+00:00", "trade", 8.7585, 1.0]
["2026-09-29T18:56:28.112157+00:00", "trade", 8.7585, 1.0]
["2026-09-29T18:56:28.762031+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:28.762567+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:28.777031+00:00", "trade", 8.76, 39.0]
["2026-09-29T18:56:28.777487+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:28.777568+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:28.777568+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:28.778008+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:28.872157+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:28.872679+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:28.890606+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:28.918573+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:29.197626+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:29.198423+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:29.732758+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:30.009856+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:30.268015+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:31.073186+00:00", "trade", 8.755, 19.0]
["2026-09-29T18:56:31.223721+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:31.224197+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:34.789319+00:00", "trade", 8.755, 6.0]
["2026-09-29T18:56:34.791280+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:34.791681+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:36.686200+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:36.686699+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:39.638109+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:39.860740+00:00", "trade", 8.7577, 1.0]
["2026-09-29T18:56:39.862692+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:39.862692+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:39.863129+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:40.725463+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:40.773492+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:40.773497+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:42.943529+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:42.943890+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:42.943970+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:42.944447+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:43.440455+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:43.441172+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:43.442856+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:43.443292+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:43.551289+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:45.111036+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:45.111482+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:45.111482+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:46.614048+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:46.614484+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:46.614764+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:47.105165+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:47.105606+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:47.317916+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:47.571077+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:49.012636+00:00", "trade", 8.755, 10.0]
["2026-09-29T18:56:49.013746+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:49.013986+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:49.013986+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:49.014187+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:49.017078+00:00", "trade", 8.755, 20.0]
["2026-09-29T18:56:49.098171+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:49.098607+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:50.522757+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:50.726430+00:00", "trade", 8.755, 149.0]
["2026-09-29T18:56:50.801685+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:52.438209+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:52.439222+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:52.439222+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:52.439617+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:52.440979+00:00", "trade", 8.7587, 8.0]
["2026-09-29T18:56:52.628823+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:52.952242+00:00", "trade", 8.7579, 9.0]
["2026-09-29T18:56:56.349049+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.050138+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:57.050141+00:00", "trade", 8.76, 30.0]
["2026-09-29T18:56:57.050141+00:00", "trade", 8.76, 70.0]
["2026-09-29T18:56:57.050147+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:57.050147+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:57.050192+00:00", "trade", 8.76, 30.0]
["2026-09-29T18:56:57.050391+00:00", "trade", 8.76, 55.0]
["2026-09-29T18:56:57.050394+00:00", "trade", 8.76, 46.0]
["2026-09-29T18:56:57.050399+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:57.050837+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.051077+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.051708+00:00", "trade", 8.76, 47.0]
["2026-09-29T18:56:57.051708+00:00", "trade", 8.76, 35.0]
["2026-09-29T18:56:57.051714+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:57.051714+00:00", "trade", 8.76, 18.0]
["2026-09-29T18:56:57.051843+00:00", "trade", 8.76, 53.0]
["2026-09-29T18:56:57.051846+00:00", "trade", 8.76, 26.0]
["2026-09-29T18:56:57.051846+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:57.051849+00:00", "trade", 8.76, 21.0]
["2026-09-29T18:56:57.052320+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.052400+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.052756+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.052836+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.053237+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.053277+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.056520+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.205529+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.335528+00:00", "trade", 8.76, 18.0]
["2026-09-29T18:56:57.335531+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:57.336109+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.388009+00:00", "trade", 8.76, 1.0]
["2026-09-29T18:56:57.388971+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:57.389266+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.389307+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.389308+00:00", "trade", 8.76, 444.0]
["2026-09-29T18:56:57.389308+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:57.389311+00:00", "trade", 8.76, 193.0]
["2026-09-29T18:56:57.389311+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:57.389314+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:57.389326+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:56:57.389341+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:56:57.389346+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:56:57.389401+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:56:57.389406+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:56:57.389416+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:56:57.389467+00:00", "trade", 8.76, 26.0]
["2026-09-29T18:56:57.389473+00:00", "trade", 8.76, 21.0]
["2026-09-29T18:56:57.389479+00:00", "trade", 8.76, 35.0]
["2026-09-29T18:56:57.389662+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:56:57.389707+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.389847+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.389847+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.389902+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.389987+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.390068+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.390148+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.390148+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.390388+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.390396+00:00", "trade", 8.765, 84.0]
["2026-09-29T18:56:57.390509+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.390629+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.390685+00:00", "trade", 8.765, 16.0]
["2026-09-29T18:56:57.390715+00:00", "trade", 8.765, 34.0]
["2026-09-29T18:56:57.390789+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.391070+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:57.391870+00:00", "trade", 8.765, 7.0]
["2026-09-29T18:56:57.391948+00:00", "trade", 8.76, 97.0]
["2026-09-29T18:56:57.392113+00:00", "trade", 8.76, 82.0]
["2026-09-29T18:56:57.397292+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:56:57.418179+00:00", "trade", 8.765, 15.0]
["2026-09-29T18:56:57.431651+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:56:57.437654+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:56:57.437711+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:56:57.562089+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:56:57.770437+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:56:57.775886+00:00", "trade", 8.76, 2.0]
["2026-09-29T18:56:57.795176+00:00", "trade", 8.7557, 100.0]
["2026-09-29T18:56:58.097031+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:56:58.097034+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:56:58.097037+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:58.097422+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:58.097437+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:58.097579+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:56:58.097584+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:56:58.097588+00:00", "trade", 8.76, 135.0]
["2026-09-29T18:56:58.097588+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:58.097724+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.097759+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.097759+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.097780+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.097780+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.097850+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098010+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098010+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098015+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098015+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098055+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098135+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098211+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098256+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098256+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098286+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098331+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098331+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098697+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098737+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.098817+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.099734+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.102887+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.129710+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.130192+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.130227+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.130347+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.130828+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.130828+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.134823+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.139659+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:58.756034+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.031734+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.031784+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.032025+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:56:59.032040+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.032521+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.032601+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.032601+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.032722+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.032842+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.256473+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.332658+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:56:59.333050+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:56:59.333662+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:00.009884+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:02.440629+00:00", "trade", 8.755, 5.0]
["2026-09-29T18:57:02.442230+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:02.490027+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:57:02.509772+00:00", "trade", 8.755, 44.0]
["2026-09-29T18:57:02.569425+00:00", "trade", 8.7558, 6.0]
["2026-09-29T18:57:04.310465+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:04.310515+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:04.335008+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:04.335149+00:00", "trade", 8.755, 17.0]
["2026-09-29T18:57:04.335585+00:00", "trade", 8.755, 83.0]
["2026-09-29T18:57:04.450157+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:04.451445+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:57:04.451846+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:04.452322+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:04.452798+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:04.453234+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:04.458529+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:57:04.922619+00:00", "trade", 8.755, 10.0]
["2026-09-29T18:57:05.169858+00:00", "trade", 8.7601, 2.0]
["2026-09-29T18:57:05.863185+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:05.863185+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:06.398918+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:06.399394+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:06.529237+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:07.389041+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:07.390038+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:07.492873+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:07.494418+00:00", "trade", 8.755, 190.0]
["2026-09-29T18:57:08.676977+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:08.677217+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:08.677689+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:08.677738+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:08.677738+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:08.763367+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:08.778488+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:10.166261+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:10.166702+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:10.168221+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:11.789228+00:00", "trade", 8.7581, 100.0]
["2026-09-29T18:57:12.283909+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:12.291834+00:00", "trade", 8.755, 246.0]
["2026-09-29T18:57:12.292870+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:12.293351+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:12.293872+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:12.938984+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:57:12.939923+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:13.860486+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:14.192450+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:15.333764+00:00", "trade", 8.755, 17.0]
["2026-09-29T18:57:16.926056+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:16.926617+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:16.927058+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:16.927058+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:16.927058+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:16.929179+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:17.552194+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:17.553096+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:18.677765+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:57:18.897434+00:00", "trade", 8.7579, 5.0]
["2026-09-29T18:57:19.671005+00:00", "trade", 8.7556, 100.0]
["2026-09-29T18:57:20.231852+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:57:20.233642+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:22.346439+00:00", "trade", 8.76, 10.0]
["2026-09-29T18:57:23.076578+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.077054+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.077215+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.093387+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:57:23.094381+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.094381+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.579865+00:00", "trade", 8.76, 570.0]
["2026-09-29T18:57:23.580300+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.580781+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.581222+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.581222+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.581663+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.590184+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.682368+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:23.719461+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:24.180602+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:24.426291+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:24.680941+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:57:24.681577+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:24.681603+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:24.681608+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:24.682054+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:24.682054+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:25.829195+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:25.829631+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:25.836548+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:57:28.065800+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:28.066236+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:30.009915+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:30.848182+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:30.848664+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:30.852383+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:31.056613+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:31.057049+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:31.064211+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:31.267148+00:00", "trade", 8.758, 100.0]
["2026-09-29T18:57:32.549786+00:00", "trade", 8.7557, 100.0]
["2026-09-29T18:57:32.917735+00:00", "trade", 8.7593, 1.0]
["2026-09-29T18:57:33.185222+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.576463+00:00", "trade", 8.75, 43.0]
["2026-09-29T18:57:33.577635+00:00", "trade", 8.755, 23.0]
["2026-09-29T18:57:33.578687+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.579178+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.583709+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.730037+00:00", "trade", 8.75, 200.0]
["2026-09-29T18:57:33.730638+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.730678+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.730718+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.730723+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.730758+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.730954+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.731239+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.731309+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:33.731841+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:34.119072+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:57:34.120083+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:34.120555+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:41.215400+00:00", "trade", 8.7526, 500.0]
["2026-09-29T18:57:41.216514+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:41.216950+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:43.769622+00:00", "trade", 8.7589, 3.0]
["2026-09-29T18:57:43.776406+00:00", "trade", 8.7589, 2.0]
["2026-09-29T18:57:43.779570+00:00", "trade", 8.7589, 22.0]
["2026-09-29T18:57:43.780587+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:43.781103+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:46.051244+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:57:49.913731+00:00", "trade", 8.7578, 5.0]
["2026-09-29T18:57:50.546360+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:57:51.770864+00:00", "trade", 8.758, 200.0]
["2026-09-29T18:57:52.453086+00:00", "trade", 8.7589, 8.0]
["2026-09-29T18:57:52.605696+00:00", "trade", 8.7588, 2.0]
["2026-09-29T18:57:53.650700+00:00", "trade", 8.7588, 2.0]
["2026-09-29T18:57:54.649936+00:00", "trade", 8.7556, 10.0]
["2026-09-29T18:57:56.775971+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:57:59.091116+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:58:00.009942+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:00.620662+00:00", "trade", 8.755, 11.0]
["2026-09-29T18:58:00.621889+00:00", "trade", 8.755, 23.0]
["2026-09-29T18:58:00.624204+00:00", "trade", 8.75, 1.0]
["2026-09-29T18:58:00.624267+00:00", "trade", 8.75, 43.0]
["2026-09-29T18:58:00.625340+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:00.635825+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:00.970591+00:00", "trade", 8.7556, 5.0]
["2026-09-29T18:58:02.440641+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:58:04.511371+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:58:06.656832+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:09.421790+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:09.447927+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:09.612947+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:58:09.650335+00:00", "trade", 8.7556, 11.0]
["2026-09-29T18:58:09.657474+00:00", "trade", 8.7556, 6.0]
["2026-09-29T18:58:09.660990+00:00", "trade", 8.7556, 2.0]
["2026-09-29T18:58:09.735428+00:00", "trade", 8.7578, 100.0]
["2026-09-29T18:58:11.813292+00:00", "trade", 8.758, 41.0]
["2026-09-29T18:58:11.823142+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.447803+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.447825+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:16.448324+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.448365+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.448680+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.448685+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.451562+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.917394+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.917555+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.917635+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.917835+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.918156+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:16.929478+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:18.249876+00:00", "trade", 8.7556, 58.0]
["2026-09-29T18:58:18.862338+00:00", "trade", 8.755, 72.0]
["2026-09-29T18:58:19.188346+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:58:19.189374+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:19.298809+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:19.466583+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:20.016807+00:00", "trade", 8.76, 500.0]
["2026-09-29T18:58:20.017482+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:21.153732+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:21.324067+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:22.309955+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:25.122731+00:00", "trade", 8.7587, 1.0]
["2026-09-29T18:58:25.417509+00:00", "trade", 8.7583, 200.0]
["2026-09-29T18:58:25.816358+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:25.816649+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:25.875540+00:00", "trade", 8.755, 80.0]
["2026-09-29T18:58:25.876527+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:25.919992+00:00", "trade", 8.7578, 5.0]
["2026-09-29T18:58:27.656246+00:00", "trade", 8.755, 5.0]
["2026-09-29T18:58:27.656291+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:27.661388+00:00", "trade", 8.755, 24.0]
["2026-09-29T18:58:27.664491+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:27.741989+00:00", "trade", 8.7599, 10.0]
["2026-09-29T18:58:27.746018+00:00", "trade", 8.7596, 10.0]
["2026-09-29T18:58:27.931044+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:28.199872+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:58:28.200785+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:28.248916+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:58:28.951965+00:00", "trade", 8.7558, 6.0]
["2026-09-29T18:58:29.469034+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:30.009980+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:31.995983+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:58:31.996576+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:31.997338+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:31.997995+00:00", "trade", 8.755, 18.0]
["2026-09-29T18:58:32.629883+00:00", "trade", 8.7561, 4.0]
["2026-09-29T18:58:33.130928+00:00", "trade", 8.7561, 30.0]
["2026-09-29T18:58:33.888673+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:33.939890+00:00", "trade", 8.76, 412.0]
["2026-09-29T18:58:33.943411+00:00", "trade", 8.76, 44.0]
["2026-09-29T18:58:33.943889+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:33.943889+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:33.943914+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:33.944210+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:33.944450+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:33.945405+00:00", "trade", 8.76, 50.0]
["2026-09-29T18:58:33.945576+00:00", "trade", 8.76, 50.0]
["2026-09-29T18:58:33.947213+00:00", "trade", 8.76, 160.0]
["2026-09-29T18:58:33.947213+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947215+00:00", "trade", 8.76, 40.0]
["2026-09-29T18:58:33.947227+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947227+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947236+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947236+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:58:33.947239+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947243+00:00", "trade", 8.76, 160.0]
["2026-09-29T18:58:33.947243+00:00", "trade", 8.76, 7.0]
["2026-09-29T18:58:33.947248+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947248+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947248+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947262+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947287+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947296+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947299+00:00", "trade", 8.76, 160.0]
["2026-09-29T18:58:33.947397+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947413+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947456+00:00", "trade", 8.76, 20.0]
["2026-09-29T18:58:33.947463+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947463+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947477+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947480+00:00", "trade", 8.76, 160.0]
["2026-09-29T18:58:33.947484+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947484+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947486+00:00", "trade", 8.76, 191.0]
["2026-09-29T18:58:33.947495+00:00", "trade", 8.76, 47.0]
["2026-09-29T18:58:33.947563+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947563+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947573+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947573+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947573+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947583+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947728+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947778+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947786+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:58:33.947789+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947789+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947803+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:33.947858+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.947889+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.947913+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:33.947969+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.948029+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.948089+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.948108+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.948169+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.948209+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.948209+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.948249+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.948410+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.948570+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.948811+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.949179+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:58:33.949252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.949252+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.949290+00:00", "trade", 8.76, 89.0]
["2026-09-29T18:58:33.949675+00:00", "trade", 8.765, 18.0]
["2026-09-29T18:58:33.949813+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:33.950018+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:58:33.952730+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.955316+00:00", "trade", 8.76, 111.0]
["2026-09-29T18:58:33.956751+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.956790+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.957033+00:00", "trade", 8.765, 10.0]
["2026-09-29T18:58:33.959971+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.959974+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.960155+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.960224+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.960245+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.960798+00:00", "trade", 8.765, 198.0]
["2026-09-29T18:58:33.960955+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:33.968247+00:00", "trade", 8.755, 179.0]
["2026-09-29T18:58:33.988924+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:34.006925+00:00", "trade", 8.765, 6.0]
["2026-09-29T18:58:34.050928+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.212304+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.212322+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:58:35.212544+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.212825+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.212825+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.212825+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.213050+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.213181+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.213301+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.213341+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.222984+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.223265+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.223385+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.223746+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.420438+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.421491+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.422253+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.422253+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.422488+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.422528+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.422689+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:35.422689+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:36.045895+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:37.085290+00:00", "trade", 8.765, 5.0]
["2026-09-29T18:58:37.085353+00:00", "trade", 8.765, 5.0]
["2026-09-29T18:58:38.323813+00:00", "trade", 8.765, 6.0]
["2026-09-29T18:58:39.471584+00:00", "trade", 8.7593, 100.0]
["2026-09-29T18:58:40.247540+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.247879+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:40.247976+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.248016+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.248177+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.248377+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.248618+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.248623+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.248738+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.248738+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.248898+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.249219+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.250176+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.250622+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.250703+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.251015+00:00", "trade", 8.765, 141.0]
["2026-09-29T18:58:40.251139+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:40.667632+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:41.741546+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:41.879990+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:41.882551+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:41.887593+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:41.888069+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:41.976026+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:41.990710+00:00", "trade", 8.7607, 6.0]
["2026-09-29T18:58:42.992210+00:00", "trade", 8.765, 18.0]
["2026-09-29T18:58:44.286414+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:44.991848+00:00", "trade", 8.765, 14.0]
["2026-09-29T18:58:45.225476+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:47.114641+00:00", "trade", 8.765, 400.0]
["2026-09-29T18:58:48.673212+00:00", "trade", 8.77, 11.0]
["2026-09-29T18:58:48.673275+00:00", "trade", 8.77, 2.0]
["2026-09-29T18:58:48.674036+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:48.674277+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:48.674427+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:48.675440+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:48.684882+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:48.693964+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:48.700088+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:48.700201+00:00", "trade", 8.77, 5.0]
["2026-09-29T18:58:48.700226+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:48.700229+00:00", "trade", 8.77, 400.0]
["2026-09-29T18:58:48.700229+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:58:48.700232+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:48.700235+00:00", "trade", 8.77, 80.0]
["2026-09-29T18:58:48.700238+00:00", "trade", 8.77, 115.0]
["2026-09-29T18:58:48.700238+00:00", "trade", 8.77, 20.0]
["2026-09-29T18:58:48.700244+00:00", "trade", 8.77, 20.0]
["2026-09-29T18:58:48.700244+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:48.700247+00:00", "trade", 8.77, 80.0]
["2026-09-29T18:58:48.700247+00:00", "trade", 8.77, 85.0]
["2026-09-29T18:58:48.700259+00:00", "trade", 8.77, 15.0]
["2026-09-29T18:58:48.700259+00:00", "trade", 8.77, 51.0]
["2026-09-29T18:58:48.700265+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:48.700279+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:48.700374+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:48.700457+00:00", "trade", 8.77, 20.0]
["2026-09-29T18:58:48.700460+00:00", "trade", 8.77, 80.0]
["2026-09-29T18:58:48.700475+00:00", "trade", 8.77, 20.0]
["2026-09-29T18:58:48.700475+00:00", "trade", 8.77, 72.0]
["2026-09-29T18:58:48.700504+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:58:48.700509+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:58:48.700519+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.700589+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.700650+00:00", "trade", 8.77, 17.0]
["2026-09-29T18:58:48.700652+00:00", "trade", 8.77, 36.0]
["2026-09-29T18:58:48.700730+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:58:48.700805+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.700925+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701086+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701086+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701091+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701091+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701166+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701326+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701356+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701356+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701396+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701396+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701396+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.701555+00:00", "trade", 8.77, 5.0]
["2026-09-29T18:58:48.701564+00:00", "trade", 8.77, 9.0]
["2026-09-29T18:58:48.702105+00:00", "trade", 8.77, 72.0]
["2026-09-29T18:58:48.702733+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:58:48.724611+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.768310+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:48.815202+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.121361+00:00", "trade", 8.77, 3.0]
["2026-09-29T18:58:49.121665+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.121810+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.121906+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.121981+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.122146+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.122462+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.122943+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.194709+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.224855+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.225301+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.346979+00:00", "trade", 8.7701, 32.0]
["2026-09-29T18:58:49.347577+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.359019+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.359741+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.373494+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.373945+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.391070+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.391552+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.392028+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.393551+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.401029+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.637591+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.637992+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.638468+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.638950+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.641070+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:49.647951+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.102668+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.103184+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.103665+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.105785+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.109630+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.112592+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.199375+00:00", "trade", 8.7575, 100.0]
["2026-09-29T18:58:51.507480+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.511279+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.782761+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:51.783205+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.784352+00:00", "trade", 8.77, 75.0]
["2026-09-29T18:58:51.784689+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.784930+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.785210+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.785486+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.785686+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.785967+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.786127+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.794653+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:51.795094+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:52.244659+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:58:52.245559+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:52.246276+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:52.464824+00:00", "trade", 8.7634, 8.0]
["2026-09-29T18:58:53.168017+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:53.901711+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.901763+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.901763+00:00", "trade", 8.77, 20.0]
["2026-09-29T18:58:53.901765+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:58:53.901801+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:58:53.901828+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.901831+00:00", "trade", 8.77, 500.0]
["2026-09-29T18:58:53.901843+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.901849+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.901877+00:00", "trade", 8.77, 105.0]
["2026-09-29T18:58:53.901901+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.901901+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.901904+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:58:53.901921+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:58:53.901996+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:58:53.902219+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.902238+00:00", "trade", 8.77, 18.0]
["2026-09-29T18:58:53.902252+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.902340+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.902349+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.902358+00:00", "trade", 8.77, 600.0]
["2026-09-29T18:58:53.902358+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.902397+00:00", "trade", 8.77, 700.0]
["2026-09-29T18:58:53.902397+00:00", "trade", 8.77, 200.0]
["2026-09-29T18:58:53.902407+00:00", "quote", 8.77, 8.77]
["2026-09-29T18:58:53.902417+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902522+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902527+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902537+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902567+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902572+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902587+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902612+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902652+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902793+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902924+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902924+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.902978+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.903164+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.903294+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.903399+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.903735+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.904377+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.904377+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.926487+00:00", "trade", 8.765, 396.0]
["2026-09-29T18:58:53.926568+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:53.926595+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:53.927203+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:53.927426+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.927426+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.927863+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.929371+00:00", "trade", 8.765, 396.0]
["2026-09-29T18:58:53.929377+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.929377+00:00", "trade", 8.77, 100.0]
["2026-09-29T18:58:53.929438+00:00", "trade", 8.77, 91.0]
["2026-09-29T18:58:53.929464+00:00", "trade", 8.77, 86.0]
["2026-09-29T18:58:53.929467+00:00", "trade", 8.77, 21.0]
["2026-09-29T18:58:53.929762+00:00", "trade", 8.765, 282.0]
["2026-09-29T18:58:53.930213+00:00", "trade", 8.77, 11.0]
["2026-09-29T18:58:53.930231+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:53.930244+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:53.930250+00:00", "trade", 8.76, 3.0]
["2026-09-29T18:58:53.930252+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:53.930261+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930265+00:00", "trade", 8.76, 88.0]
["2026-09-29T18:58:53.930265+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930267+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:58:53.930270+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930270+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:58:53.930273+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930276+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930276+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:58:53.930279+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930283+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:58:53.930283+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:53.930288+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930288+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:58:53.930288+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930288+00:00", "trade", 8.76, 300.0]
["2026-09-29T18:58:53.930291+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:58:53.930298+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930298+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930304+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930343+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930348+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930354+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:58:53.930357+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930367+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930367+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930373+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:53.930373+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930373+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930378+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930378+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930383+00:00", "trade", 8.765, 98.0]
["2026-09-29T18:58:53.930383+00:00", "trade", 8.765, 1.0]
["2026-09-29T18:58:53.930383+00:00", "trade", 8.76, 400.0]
["2026-09-29T18:58:53.930388+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930388+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930388+00:00", "trade", 8.76, 600.0]
["2026-09-29T18:58:53.930399+00:00", "trade", 8.765, 101.0]
["2026-09-29T18:58:53.930447+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930489+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930499+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930508+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:58:53.930511+00:00", "trade", 8.76, 100.0]
["2026-09-29T18:58:53.930511+00:00", "trade", 8.76, 84.0]
["2026-09-29T18:58:53.930514+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930519+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930520+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:53.930524+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930524+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930529+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930534+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930534+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930534+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930534+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930539+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930539+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930544+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930549+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930559+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930609+00:00", "quote", 8.76, 8.76]
["2026-09-29T18:58:53.930609+00:00", "quote", 8.76, 8.77]
["2026-09-29T18:58:53.930664+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930719+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930734+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930734+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930764+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930769+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930802+00:00", "trade", 8.765, 100.0]
["2026-09-29T18:58:53.930905+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930915+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930950+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930955+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930955+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930970+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930975+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.930990+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931010+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931020+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931025+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931043+00:00", "trade", 8.765, 200.0]
["2026-09-29T18:58:53.931075+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931105+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931140+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931140+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931193+00:00", "trade", 8.765, 195.0]
["2026-09-29T18:58:53.931240+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931265+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931366+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931371+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931386+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931466+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931466+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931506+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931546+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931546+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931551+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931551+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931586+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931586+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.931586+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.932067+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.973459+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:58:53.974451+00:00", "trade", 8.76, 1400.0]
["2026-09-29T18:58:53.980081+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.980437+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.980763+00:00", "trade", 8.76, 200.0]
["2026-09-29T18:58:53.980766+00:00", "trade", 8.758, 10.0]
["2026-09-29T18:58:53.980766+00:00", "trade", 8.76, 390.0]
["2026-09-29T18:58:53.980803+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.981234+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.981234+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.981234+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.981239+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.981284+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.981284+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.981680+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.985499+00:00", "trade", 8.7577, 10.0]
["2026-09-29T18:58:53.989854+00:00", "trade", 8.757, 9.0]
["2026-09-29T18:58:53.990406+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.990922+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:53.994211+00:00", "trade", 8.7567, 9.0]
["2026-09-29T18:58:54.018076+00:00", "trade", 8.755, 200.0]
["2026-09-29T18:58:54.018653+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.018653+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.018683+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.018683+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.019134+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.019134+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.032581+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.032616+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.033323+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.153659+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.154100+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.154100+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.931593+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.975688+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:54.976124+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.228007+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.408506+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.408827+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.408987+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.409027+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.409503+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.411824+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.445198+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.468185+00:00", "trade", 8.7514, 5.0]
["2026-09-29T18:58:55.469526+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.470007+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.587602+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.599009+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.637300+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:55.637781+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:56.835688+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:56.845291+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:56.845732+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:56.846574+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:57.527196+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:57.928759+00:00", "trade", 8.7613, 5.0]
["2026-09-29T18:58:58.571132+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:58.571649+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:58.645299+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:58:58.645840+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:58.645875+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:58.646116+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:58.646236+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:58.646276+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:59.561180+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:58:59.706862+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:00.010012+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:00.629561+00:00", "trade", 8.7638, 15.0]
["2026-09-29T18:59:01.051690+00:00", "trade", 8.7586, 2.0]
["2026-09-29T18:59:02.052872+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.104740+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.104760+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.105196+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.105221+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.285219+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.860732+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.860732+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.861186+00:00", "trade", 8.755, 50.0]
["2026-09-29T18:59:02.904341+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.904381+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.904862+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:02.905303+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:03.012581+00:00", "trade", 8.761, 33.0]
["2026-09-29T18:59:03.611692+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:03.625260+00:00", "trade", 8.755, 14.0]
["2026-09-29T18:59:04.501181+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:04.501622+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:04.501662+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:04.501662+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:04.503220+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:04.503661+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:05.533358+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:05.533634+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:06.128709+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:06.129150+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:06.129150+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:06.244188+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:06.244624+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:06.244629+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:06.245105+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:06.599547+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:06.708542+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:07.618549+00:00", "trade", 8.755, 100.0]
["2026-09-29T18:59:07.619516+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:07.619547+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:07.619993+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:07.895803+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:07.895828+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:07.896279+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:07.899597+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:07.899687+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:08.402735+00:00", "trade", 8.7639, 3.0]
["2026-09-29T18:59:08.409350+00:00", "trade", 8.7639, 2.0]
["2026-09-29T18:59:08.526870+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:59:08.528873+00:00", "trade", 8.755, 93.0]
["2026-09-29T18:59:08.529751+00:00", "trade", 8.755, 93.0]
["2026-09-29T18:59:08.529856+00:00", "trade", 8.755, 93.0]
["2026-09-29T18:59:08.568311+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:59:09.387729+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:09.483962+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:10.569432+00:00", "trade", 8.755, 24.0]
["2026-09-29T18:59:10.572073+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:10.572554+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:13.333731+00:00", "trade", 8.763, 1.0]
["2026-09-29T18:59:14.236146+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:14.236622+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:14.603423+00:00", "trade", 8.755, 18.0]
["2026-09-29T18:59:15.938599+00:00", "trade", 8.763, 4.0]
["2026-09-29T18:59:16.288240+00:00", "trade", 8.755, 2.0]
["2026-09-29T18:59:16.350271+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:16.350712+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:16.350752+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:16.351193+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:16.351193+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:16.532053+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:16.773933+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:16.774354+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:17.014209+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:20.324887+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:20.526551+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:20.545797+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:21.935930+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:21.936412+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:22.556695+00:00", "trade", 8.7616, 100.0]
["2026-09-29T18:59:22.756709+00:00", "trade", 8.755, 13.0]
["2026-09-29T18:59:22.865099+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:22.866417+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:22.866722+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:22.867414+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:22.867960+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:22.878741+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:22.885358+00:00", "trade", 8.755, 4.0]
["2026-09-29T18:59:22.957538+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:23.178636+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:59:23.180007+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:23.182247+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:24.594148+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:24.594634+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:24.594634+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:24.595070+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:24.696376+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:24.696867+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:25.452954+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:25.454031+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:25.528333+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:25.651857+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:26.442596+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:26.443112+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:26.569036+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:26.569472+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:26.935476+00:00", "trade", 8.7618, 100.0]
["2026-09-29T18:59:26.936875+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:27.027621+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:27.194663+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:27.787864+00:00", "trade", 8.755, 20.0]
["2026-09-29T18:59:27.868013+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:27.994529+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:28.404032+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:28.505503+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:28.537314+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:28.577961+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:28.794265+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:28.794756+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:28.798705+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:29.404595+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:29.405076+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:30.010049+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:31.789608+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:32.404655+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:32.404655+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:32.408013+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:32.626264+00:00", "trade", 8.755, 17.0]
["2026-09-29T18:59:36.777846+00:00", "trade", 8.75, 10.0]
["2026-09-29T18:59:38.937786+00:00", "trade", 8.7618, 6.0]
["2026-09-29T18:59:39.722471+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:39.732390+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:39.838948+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:40.389366+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:40.426620+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:40.457909+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:42.018538+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:42.067189+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:42.068311+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:42.228086+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:42.738449+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:43.185181+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:43.216704+00:00", "trade", 8.7635, 2.0]
["2026-09-29T18:59:43.530667+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:43.532577+00:00", "trade", 8.755, 6.0]
["2026-09-29T18:59:43.534210+00:00", "trade", 8.755, 18.0]
["2026-09-29T18:59:43.571920+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:43.733704+00:00", "trade", 8.7635, 2.0]
["2026-09-29T18:59:44.068360+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:44.557803+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:44.742863+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:44.743299+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:44.743579+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:45.020833+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:45.374233+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:45.507871+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:45.549495+00:00", "trade", 8.7621, 1.0]
["2026-09-29T18:59:45.555719+00:00", "trade", 8.7621, 4.0]
["2026-09-29T18:59:46.171563+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:46.215858+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:46.869993+00:00", "trade", 8.7646, 4.0]
["2026-09-29T18:59:47.504441+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:48.283042+00:00", "trade", 8.755, 8.0]
["2026-09-29T18:59:48.284094+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:48.294584+00:00", "trade", 8.755, 1.0]
["2026-09-29T18:59:49.450474+00:00", "trade", 8.7595, 60.0]
["2026-09-29T18:59:49.451829+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:50.412567+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:50.486728+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:51.241858+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:51.634902+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:53.037601+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:53.049178+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:53.110481+00:00", "trade", 8.76, 11.0]
["2026-09-29T18:59:53.111717+00:00", "trade", 8.755, 8.0]
["2026-09-29T18:59:53.589698+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:53.699814+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:54.504427+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:54.507033+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:54.508813+00:00", "trade", 8.755, 63.0]
["2026-09-29T18:59:54.509273+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:54.509435+00:00", "trade", 8.755, 27.0]
["2026-09-29T18:59:54.509594+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:54.510797+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:54.511233+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:54.528820+00:00", "trade", 8.76, 11.0]
["2026-09-29T18:59:54.529842+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:54.530473+00:00", "trade", 8.76, 11.0]
["2026-09-29T18:59:54.531040+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:54.919167+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:54.998556+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:55.021721+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:55.022643+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:55.151244+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:55.153347+00:00", "trade", 8.755, 6.0]
["2026-09-29T18:59:55.282967+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:55.746528+00:00", "trade", 8.7619, 100.0]
["2026-09-29T18:59:57.106601+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.106601+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.106601+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.813747+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.814188+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.814193+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.839067+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.839192+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.839638+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.852479+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.852920+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.853361+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.855193+00:00", "trade", 8.7621, 2.0]
["2026-09-29T18:59:57.862675+00:00", "trade", 8.7625, 10.0]
["2026-09-29T18:59:57.868066+00:00", "trade", 8.7624, 1.0]
["2026-09-29T18:59:57.868406+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:57.975441+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:58.065813+00:00", "trade", 8.7585, 1.0]
["2026-09-29T18:59:59.511161+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:59.511637+00:00", "quote", 8.75, 8.76]
["2026-09-29T18:59:59.511662+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:00.010076+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:00.044411+00:00", "trade", 8.7619, 100.0]
["2026-09-29T19:00:00.831849+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:00.831849+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:00.963893+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:00.963893+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:01.310527+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:01.464578+00:00", "trade", 8.7557, 10.0]
["2026-09-29T19:00:01.469347+00:00", "trade", 8.7557, 17.0]
["2026-09-29T19:00:01.547124+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:01.825039+00:00", "trade", 8.7619, 100.0]
["2026-09-29T19:00:01.919616+00:00", "trade", 8.7558, 8.0]
["2026-09-29T19:00:02.126431+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:02.126431+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:03.067979+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:03.072890+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:03.095534+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:04.228771+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:00:04.512724+00:00", "trade", 8.7636, 1.0]
["2026-09-29T19:00:05.774486+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:06.012842+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:06.078273+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:06.217840+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:06.611966+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:07.788833+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:08.652708+00:00", "trade", 8.7636, 66.0]
["2026-09-29T19:00:08.900806+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:08.901272+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:09.783388+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:09.784120+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:09.784160+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:09.787082+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:09.932438+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:09.933610+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:10.600563+00:00", "trade", 8.7595, 200.0]
["2026-09-29T19:00:10.615103+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:00:10.616148+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:10.725495+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:00:10.732394+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:00:10.733466+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:10.885317+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:11.021706+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:11.385732+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:00:11.851566+00:00", "trade", 8.7563, 2.0]
["2026-09-29T19:00:11.855367+00:00", "trade", 8.7563, 2.0]
["2026-09-29T19:00:13.847968+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:13.848920+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:13.849391+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:13.853060+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:14.126961+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:14.211347+00:00", "trade", 8.7564, 1.0]
["2026-09-29T19:00:14.947995+00:00", "trade", 8.7619, 5.0]
["2026-09-29T19:00:14.954112+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:15.066875+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:15.067316+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:15.067757+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:15.067797+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:15.069356+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:15.069797+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:15.093122+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:15.269907+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:00:15.270504+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:15.288787+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:15.288787+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:16.842922+00:00", "trade", 8.755, 88.0]
["2026-09-29T19:00:16.918716+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:17.329572+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:17.465174+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:18.839205+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:18.839220+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:18.846026+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:18.846045+00:00", "trade", 8.76, 112.0]
["2026-09-29T19:00:18.846502+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:18.846542+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:18.846573+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:18.846573+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:18.848006+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:18.900040+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:18.900401+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.221866+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:19.223503+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.223518+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.223526+00:00", "trade", 8.76, 153.0]
["2026-09-29T19:00:19.223789+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.223806+00:00", "trade", 8.76, 28.0]
["2026-09-29T19:00:19.224065+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.224110+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.311858+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.311898+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.312334+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.408929+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.415680+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.495234+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:19.988757+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:20.628763+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:20.628843+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:20.629274+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:20.629766+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:20.730425+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:21.153866+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:21.909462+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:22.022495+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:23.298864+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:24.349726+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:24.350237+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:24.538836+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:24.539675+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:00:24.540715+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:24.541036+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:24.541156+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:24.541156+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:24.576783+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:00:24.577793+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:24.578323+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:00:24.578325+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:24.578329+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:24.578334+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:24.578334+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:24.578338+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:24.578338+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:24.578370+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:24.578385+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:24.578405+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:24.578410+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:24.578455+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:24.578455+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:24.578490+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:24.578590+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:24.578600+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:24.578602+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:24.578605+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:24.578644+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:00:24.578665+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:24.578771+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:24.578773+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:24.578966+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:24.579086+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:24.579126+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:24.579252+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:24.579362+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:24.579567+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:24.579648+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:24.579679+00:00", "trade", 8.765, 198.0]
["2026-09-29T19:00:24.579733+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.579742+00:00", "trade", 8.765, 198.0]
["2026-09-29T19:00:24.579796+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.579805+00:00", "trade", 8.765, 104.0]
["2026-09-29T19:00:24.579847+00:00", "trade", 8.765, 136.0]
["2026-09-29T19:00:24.580442+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.580488+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.580488+00:00", "trade", 8.76, 99.0]
["2026-09-29T19:00:24.580512+00:00", "trade", 8.765, 198.0]
["2026-09-29T19:00:24.580542+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.580563+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:00:24.580587+00:00", "trade", 8.765, 198.0]
["2026-09-29T19:00:24.580593+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.580602+00:00", "trade", 8.76, 61.0]
["2026-09-29T19:00:24.580635+00:00", "trade", 8.765, 198.0]
["2026-09-29T19:00:24.580647+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.580698+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.580854+00:00", "trade", 8.765, 396.0]
["2026-09-29T19:00:24.580863+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.580882+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.580927+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.580945+00:00", "trade", 8.765, 198.0]
["2026-09-29T19:00:24.580960+00:00", "trade", 8.765, 198.0]
["2026-09-29T19:00:24.581065+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.581170+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.581209+00:00", "trade", 8.765, 396.0]
["2026-09-29T19:00:24.581239+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:00:24.581248+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.581787+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.583176+00:00", "trade", 8.765, 304.0]
["2026-09-29T19:00:24.687484+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:25.899399+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:26.590547+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:26.598743+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:00:27.745075+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:27.745557+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:28.533409+00:00", "trade", 8.765, 70.0]
["2026-09-29T19:00:28.536732+00:00", "trade", 8.765, 70.0]
["2026-09-29T19:00:30.010089+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:30.602188+00:00", "trade", 8.765, 20.0]
["2026-09-29T19:00:31.533108+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:31.533549+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:31.846807+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:31.997549+00:00", "trade", 8.7638, 13.0]
["2026-09-29T19:00:32.282470+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:32.282545+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:32.489661+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:32.492739+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:32.493220+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:34.555842+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:34.588344+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.675187+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:35.675598+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.675758+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.675798+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.675929+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.675929+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.676054+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.679207+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.679442+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.680890+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.680890+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.681337+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:35.685496+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:36.124841+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:36.250385+00:00", "trade", 8.7642, 1.0]
["2026-09-29T19:00:36.251441+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:36.316260+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:36.440305+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:38.268059+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:39.018021+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:39.132098+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:41.809372+00:00", "trade", 8.7642, 4.0]
["2026-09-29T19:00:41.810587+00:00", "trade", 8.765, 23.0]
["2026-09-29T19:00:44.895635+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:46.151144+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:47.408181+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:48.055520+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:48.567045+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:49.639554+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:49.659778+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:00:49.659841+00:00", "trade", 8.76, 69.0]
["2026-09-29T19:00:49.660978+00:00", "trade", 8.765, 27.0]
["2026-09-29T19:00:49.724100+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:50.953369+00:00", "trade", 8.7623, 5.0]
["2026-09-29T19:00:51.524835+00:00", "trade", 8.765, 71.0]
["2026-09-29T19:00:51.526050+00:00", "trade", 8.765, 71.0]
["2026-09-29T19:00:51.526874+00:00", "trade", 8.765, 71.0]
["2026-09-29T19:00:51.526898+00:00", "trade", 8.765, 71.0]
["2026-09-29T19:00:51.527526+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:51.597505+00:00", "trade", 8.765, 71.0]
["2026-09-29T19:00:52.140464+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:00:52.140467+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:00:52.140470+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:52.140485+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:00:52.140488+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:00:52.140491+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:52.140491+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:00:52.140494+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:00:52.140527+00:00", "trade", 8.76, 8.0]
["2026-09-29T19:00:52.140527+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:52.140531+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:52.140531+00:00", "trade", 8.76, 7.0]
["2026-09-29T19:00:52.140536+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:52.140542+00:00", "trade", 8.765, 71.0]
["2026-09-29T19:00:52.140545+00:00", "trade", 8.76, 60.0]
["2026-09-29T19:00:52.140545+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:00:52.140551+00:00", "trade", 8.765, 71.0]
["2026-09-29T19:00:52.140551+00:00", "trade", 8.76, 29.0]
["2026-09-29T19:00:52.140551+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:52.140554+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:52.140557+00:00", "trade", 8.76, 129.0]
["2026-09-29T19:00:52.140593+00:00", "trade", 8.76, 71.0]
["2026-09-29T19:00:52.140608+00:00", "trade", 8.76, 71.0]
["2026-09-29T19:00:52.140611+00:00", "trade", 8.76, 240.0]
["2026-09-29T19:00:52.140641+00:00", "trade", 8.76, 60.0]
["2026-09-29T19:00:52.140834+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:52.140909+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:52.140914+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:52.140934+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:52.140969+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:52.141024+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:52.141084+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:52.141084+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:52.141104+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:52.141107+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:00:52.141114+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:52.141125+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:00:52.141129+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.141164+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.141205+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.141405+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.141445+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.141490+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.141565+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.141590+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.141686+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.141726+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.141846+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.142327+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.142448+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.166655+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.167354+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:00:52.167354+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:00:52.167357+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:00:52.167377+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.167853+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.167858+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.167893+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.167898+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.168093+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.171404+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:00:52.183147+00:00", "trade", 8.755, 198.0]
["2026-09-29T19:00:52.183201+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:00:52.183358+00:00", "trade", 8.755, 198.0]
["2026-09-29T19:00:52.183412+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:00:52.183472+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:00:52.183821+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:00:52.183821+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:00:52.183827+00:00", "trade", 8.755, 198.0]
["2026-09-29T19:00:52.183920+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:00:52.184034+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:00:52.184182+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.184538+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.184623+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.184623+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.186091+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:00:52.286054+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.540774+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.541045+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:52.750793+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:53.167732+00:00", "trade", 8.7627, 1.0]
["2026-09-29T19:00:53.281495+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:53.306303+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:53.901618+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:53.901658+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:53.902099+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.149397+00:00", "trade", 8.7607, 13.0]
["2026-09-29T19:00:55.154310+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:00:55.154364+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:00:55.154689+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:00:55.154987+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.155177+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.155308+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.155664+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.155824+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.157628+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.159347+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.159828+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.160254+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.164916+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.176025+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:00:55.177270+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.178473+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:55.726570+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:56.113084+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:56.425554+00:00", "trade", 8.7619, 100.0]
["2026-09-29T19:00:57.018699+00:00", "trade", 8.761, 15.0]
["2026-09-29T19:00:57.252186+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.252462+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.252928+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.292828+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.374181+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.377068+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.377509+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.377509+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.384110+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.634871+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.635632+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.741290+00:00", "trade", 8.75, 6.0]
["2026-09-29T19:00:57.741905+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:57.750555+00:00", "trade", 8.7615, 5.0]
["2026-09-29T19:00:57.876280+00:00", "trade", 8.7614, 1.0]
["2026-09-29T19:00:57.883037+00:00", "trade", 8.7614, 3.0]
["2026-09-29T19:00:58.137996+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:58.141375+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:00:58.662448+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:59.107911+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:59.152062+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:00:59.152527+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:00:59.520607+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:00.010115+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:00.341313+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:00.342871+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:00.469770+00:00", "trade", 8.7607, 13.0]
["2026-09-29T19:01:02.032166+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:02.072742+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:02.124450+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:02.411107+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:02.540624+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:02.937237+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:04.909506+00:00", "trade", 8.7614, 3.0]
["2026-09-29T19:01:05.726741+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:05.955584+00:00", "trade", 8.7613, 10.0]
["2026-09-29T19:01:06.452221+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:06.856862+00:00", "trade", 8.7624, 6.0]
["2026-09-29T19:01:07.471216+00:00", "trade", 8.7614, 1.0]
["2026-09-29T19:01:08.186302+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:08.368119+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:08.388086+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:10.364639+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:10.365330+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:10.365811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:10.576678+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:11.155392+00:00", "trade", 8.7615, 200.0]
["2026-09-29T19:01:11.266879+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:01:11.267986+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:11.664272+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:11.664272+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:11.695881+00:00", "trade", 8.7615, 100.0]
["2026-09-29T19:01:12.938419+00:00", "trade", 8.755, 267.0]
["2026-09-29T19:01:12.939047+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:12.939328+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:12.939483+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:13.906120+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:19.246364+00:00", "trade", 8.762, 35.0]
["2026-09-29T19:01:20.963213+00:00", "trade", 8.7621, 5.0]
["2026-09-29T19:01:21.289711+00:00", "trade", 8.7611, 14.0]
["2026-09-29T19:01:21.524782+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:22.846428+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:22.850050+00:00", "trade", 8.7614, 1.0]
["2026-09-29T19:01:22.851232+00:00", "trade", 8.755, 19.0]
["2026-09-29T19:01:22.857216+00:00", "trade", 8.7614, 4.0]
["2026-09-29T19:01:25.531424+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:25.709792+00:00", "trade", 8.7606, 16.0]
["2026-09-29T19:01:26.686795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:29.137311+00:00", "trade", 8.76, 850.0]
["2026-09-29T19:01:29.191220+00:00", "trade", 8.7591, 6.0]
["2026-09-29T19:01:29.504487+00:00", "trade", 8.755, 22.0]
["2026-09-29T19:01:30.010133+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:30.267123+00:00", "trade", 8.7591, 8.0]
["2026-09-29T19:01:31.303481+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:31.303722+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:33.286978+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:01:33.788697+00:00", "trade", 8.761, 2.0]
["2026-09-29T19:01:35.440639+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:37.295854+00:00", "trade", 8.7509, 102.0]
["2026-09-29T19:01:37.296212+00:00", "trade", 8.7509, 1.0]
["2026-09-29T19:01:41.115727+00:00", "trade", 8.7609, 1.0]
["2026-09-29T19:01:41.577895+00:00", "trade", 8.755, 19.0]
["2026-09-29T19:01:41.884107+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:01:41.884429+00:00", "trade", 8.755, 12.0]
["2026-09-29T19:01:43.217464+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:01:48.884498+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:01:49.205272+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:49.501491+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:53.684993+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:01:53.685345+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:01:53.764872+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:53.765314+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:54.249879+00:00", "trade", 8.7609, 5.0]
["2026-09-29T19:01:54.250993+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:56.982314+00:00", "trade", 8.762, 6.0]
["2026-09-29T19:01:57.020415+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:00.010155+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:00.998957+00:00", "trade", 8.7578, 9.0]
["2026-09-29T19:02:01.179016+00:00", "trade", 8.755, 17.0]
["2026-09-29T19:02:02.004795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:02.025600+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:04.264658+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:02:05.363803+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:05.385209+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:05.449047+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:02:05.531166+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:05.587194+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:06.410065+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:07.814322+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:07.858858+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:08.652695+00:00", "trade", 8.761, 27.0]
["2026-09-29T19:02:09.011352+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:09.522693+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:02:10.131734+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:10.132690+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:11.786154+00:00", "trade", 8.7523, 11.0]
["2026-09-29T19:02:13.578961+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:02:13.592758+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:02:14.211692+00:00", "trade", 8.7609, 2.0]
["2026-09-29T19:02:15.684977+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:02:15.685296+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:02:15.685639+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:15.686120+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:15.709370+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:15.899757+00:00", "trade", 8.755, 348.0]
["2026-09-29T19:02:19.000215+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:02:19.000702+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:23.995305+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:02:24.399232+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:24.399433+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:24.399673+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.300791+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:26.301997+00:00", "trade", 8.76, 24.0]
["2026-09-29T19:02:26.302142+00:00", "trade", 8.755, 85.0]
["2026-09-29T19:02:26.302184+00:00", "trade", 8.755, 48.0]
["2026-09-29T19:02:26.302250+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:29.837968+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:29.845626+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:29.863022+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.010183+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.065965+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:02:30.066274+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:02:30.066295+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.066521+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.066531+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.066586+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.066616+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.066621+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.066631+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.067023+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.067113+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:30.067128+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:30.067131+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:30.067152+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.067173+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.067649+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.067659+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.068115+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.068836+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.219259+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.219259+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.267313+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.537729+00:00", "trade", 8.7584, 1.0]
["2026-09-29T19:02:30.574332+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:02:30.574865+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.574865+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.574869+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.574869+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:30.575320+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:31.011002+00:00", "trade", 8.7548, 5.0]
["2026-09-29T19:02:35.994882+00:00", "trade", 8.7623, 5.0]
["2026-09-29T19:02:40.376123+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:42.440694+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.442057+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.764937+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:02:42.765401+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.765441+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.765441+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.765446+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.765922+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.766363+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.766398+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.766839+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.772643+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.773084+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:45.862581+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:46.003932+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:46.124334+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:46.324319+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:46.519137+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:48.054917+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:48.055609+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:48.055959+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:48.056039+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:48.056069+00:00", "trade", 8.755, 25.0]
["2026-09-29T19:02:48.056395+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:48.057117+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:48.057603+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:48.304324+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:48.832935+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:48.869738+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:49.548586+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:02:50.484150+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:50.484591+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:50.485687+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:02:50.485687+00:00", "trade", 8.755, 30.0]
["2026-09-29T19:02:50.485690+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:02:50.486230+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:50.486230+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:50.486671+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:52.086352+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:52.086387+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:52.086829+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:52.523989+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.524707+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.525161+00:00", "trade", 8.755, 30.0]
["2026-09-29T19:02:52.526145+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.527666+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.528493+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.529269+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.529976+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.530767+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.531524+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.532363+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.533374+00:00", "trade", 8.755, 39.0]
["2026-09-29T19:02:52.534489+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:02:52.534766+00:00", "trade", 8.755, 180.0]
["2026-09-29T19:02:52.665724+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:52.682464+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:52.827133+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:52.829834+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:52.830270+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:52.894427+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:02:53.145912+00:00", "trade", 8.76, 22.0]
["2026-09-29T19:02:53.146362+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:53.176539+00:00", "trade", 8.755, 90.0]
["2026-09-29T19:02:53.181315+00:00", "trade", 8.755, 24.0]
["2026-09-29T19:02:53.417581+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:53.932625+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:55.140690+00:00", "trade", 8.756, 27.0]
["2026-09-29T19:02:55.555076+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:55.578782+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:55.816122+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:55.816447+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:55.816883+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:55.848173+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:56.006464+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:56.011105+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:56.011124+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:56.011124+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:56.011586+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:56.011626+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:56.109749+00:00", "trade", 8.76, 58.0]
["2026-09-29T19:02:57.252140+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:02:57.258185+00:00", "trade", 8.755, 22.0]
["2026-09-29T19:02:58.128522+00:00", "trade", 8.7622, 100.0]
["2026-09-29T19:02:59.772833+00:00", "trade", 8.76, 1000.0]
["2026-09-29T19:03:00.010214+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.134322+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.134325+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.134334+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.134337+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.134339+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.134340+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.134343+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.134346+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:03:00.134346+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.134391+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.134394+00:00", "trade", 8.76, 68.0]
["2026-09-29T19:03:00.134587+00:00", "trade", 8.76, 115.0]
["2026-09-29T19:03:00.134587+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:03:00.134675+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.135006+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.135126+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.135246+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.135261+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.135390+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:03:00.135727+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.135780+00:00", "trade", 8.76, 8.0]
["2026-09-29T19:03:00.135848+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.137246+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.137464+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:03:00.137624+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:03:00.137792+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:03:00.138328+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:03:00.148011+00:00", "trade", 8.76, 91.0]
["2026-09-29T19:03:00.149094+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.159179+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.159534+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.159614+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.159614+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.159654+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.159814+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.159855+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.160358+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.160659+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.160737+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.160749+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.161213+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.161213+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.203939+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.227335+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.227671+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.233064+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.233086+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:00.233545+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.233901+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.244135+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.244586+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.244636+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.250791+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.250816+00:00", "trade", 8.76, 29.0]
["2026-09-29T19:03:00.251267+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.251282+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:00.255171+00:00", "trade", 8.76, 89.0]
["2026-09-29T19:03:00.255540+00:00", "trade", 8.76, 111.0]
["2026-09-29T19:03:00.268026+00:00", "trade", 8.76, 30.0]
["2026-09-29T19:03:01.010809+00:00", "trade", 8.758, 8.0]
["2026-09-29T19:03:01.018294+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:01.018856+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.018891+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.018936+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.018936+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.018971+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.019292+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.019453+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.019773+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.026296+00:00", "trade", 8.7581, 2.0]
["2026-09-29T19:03:01.026491+00:00", "trade", 8.7599, 66.0]
["2026-09-29T19:03:01.027657+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.046627+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.047103+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.047745+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.047865+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.047865+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.048346+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.151015+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.151256+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.151273+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:01.151657+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.151712+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.151762+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.152178+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.152338+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.154258+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.156800+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:01.157701+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.157701+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.177944+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.178305+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.178501+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.178907+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.178947+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.178947+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.178957+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.179468+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.179623+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.180064+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.180851+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.180946+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.217639+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:01.426385+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:02.741293+00:00", "trade", 8.7607, 13.0]
["2026-09-29T19:03:03.013608+00:00", "trade", 8.762, 5.0]
["2026-09-29T19:03:03.029670+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:03.035068+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:03.311841+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:03.973012+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:04.690038+00:00", "trade", 8.7581, 7.0]
["2026-09-29T19:03:04.929004+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:04.929019+00:00", "trade", 8.76, 33.0]
["2026-09-29T19:03:04.929485+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:05.027428+00:00", "trade", 8.755, 19.0]
["2026-09-29T19:03:07.309239+00:00", "trade", 8.755, 278.0]
["2026-09-29T19:03:07.316191+00:00", "trade", 8.755, 152.0]
["2026-09-29T19:03:07.349351+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:07.997578+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:03:07.997578+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:03:07.997602+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:03:07.997637+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:07.997667+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:07.997667+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:07.997672+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:07.997692+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:07.997737+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:07.998041+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:07.998363+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:07.998363+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:07.998404+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:07.998524+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:07.998564+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:07.998723+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:03:07.998838+00:00", "trade", 8.77, 53.0]
["2026-09-29T19:03:07.998845+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:07.998845+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:07.998845+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:07.998880+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:07.999015+00:00", "trade", 8.765, 36.0]
["2026-09-29T19:03:07.999361+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:08.007083+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:03:08.007928+00:00", "trade", 8.76, 361.0]
["2026-09-29T19:03:08.070287+00:00", "trade", 8.7582, 3.0]
["2026-09-29T19:03:08.997448+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:09.111298+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:09.111329+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:09.111344+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:09.280054+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:09.280886+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:09.281002+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:09.938567+00:00", "trade", 8.765, 1137.0]
["2026-09-29T19:03:09.940889+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:03:10.409192+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409192+00:00", "trade", 8.77, 36.0]
["2026-09-29T19:03:10.409198+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409201+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:03:10.409201+00:00", "trade", 8.77, 40.0]
["2026-09-29T19:03:10.409205+00:00", "trade", 8.77, 20.0]
["2026-09-29T19:03:10.409207+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409210+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409210+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409247+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409247+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409252+00:00", "trade", 8.77, 87.0]
["2026-09-29T19:03:10.409252+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:03:10.409258+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409258+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409258+00:00", "trade", 8.77, 20.0]
["2026-09-29T19:03:10.409333+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:10.409343+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:10.409451+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409451+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409457+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:10.409469+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:10.409474+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:10.409544+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.409609+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.409654+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.409709+00:00", "trade", 8.77, 80.0]
["2026-09-29T19:03:10.409715+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:03:10.409764+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.409860+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:03:10.409865+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.409923+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:03:10.409923+00:00", "trade", 8.77, 16.0]
["2026-09-29T19:03:10.410025+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410121+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410121+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410121+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410121+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410125+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410125+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410125+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410130+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410130+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410130+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410145+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410150+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410150+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410185+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410225+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410225+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410306+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410346+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410411+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410411+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410466+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410506+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410506+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410546+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410586+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410667+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410747+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.410827+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.411027+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.411047+00:00", "trade", 8.77, 91.0]
["2026-09-29T19:03:10.411824+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.412586+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.413027+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.413468+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.415668+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.416150+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.417387+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.451295+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:03:10.451322+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:03:10.511817+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.616957+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.619533+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.620426+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:03:10.621077+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.621077+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.710644+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.711161+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.890341+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.890341+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.912028+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:10.912549+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.266305+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.266345+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.409906+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.410473+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.420983+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.441521+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.442083+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.442083+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.530789+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.530794+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.531350+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.531350+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.544511+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.544516+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:11.970115+00:00", "trade", 8.761, 1.0]
["2026-09-29T19:03:12.364700+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:12.441287+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:12.442686+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:12.548041+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:12.548282+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:12.548282+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:12.864583+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:12.864744+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:12.887272+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:12.951370+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:13.031119+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:14.213143+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:14.436086+00:00", "trade", 8.7624, 39.0]
["2026-09-29T19:03:15.362710+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:15.362710+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:15.434882+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:16.608016+00:00", "trade", 8.78, 33.0]
["2026-09-29T19:03:16.608441+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:16.608481+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:16.608481+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:17.212723+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:17.212998+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:17.212998+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:17.213799+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:17.213799+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:17.305748+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:17.407179+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:18.221389+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:19.775350+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:19.776264+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:19.776264+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.021888+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:20.021894+00:00", "trade", 8.77, 6.0]
["2026-09-29T19:03:20.021897+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:20.022790+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.022831+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.022831+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.022870+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.022951+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.022951+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.023271+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.024750+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.046637+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.186524+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.361941+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:20.472584+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:21.023051+00:00", "trade", 8.775, 11.0]
["2026-09-29T19:03:21.289692+00:00", "trade", 8.7615, 15.0]
["2026-09-29T19:03:21.300487+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:21.712942+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:21.724825+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:22.087205+00:00", "trade", 8.7614, 47.0]
["2026-09-29T19:03:22.851724+00:00", "trade", 8.7615, 1.0]
["2026-09-29T19:03:25.710715+00:00", "trade", 8.7615, 2.0]
["2026-09-29T19:03:26.114693+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:26.114948+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:26.283224+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:26.283745+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:26.285745+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:26.286186+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:26.453779+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:26.454280+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:26.454721+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:27.135424+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:27.145993+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:27.344907+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:27.345453+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:27.345889+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:28.425732+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:03:28.775328+00:00", "trade", 8.7627, 100.0]
["2026-09-29T19:03:28.988784+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:29.492671+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:29.597225+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:29.598873+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:29.887595+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:30.010236+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:30.338862+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:30.458416+00:00", "trade", 8.775, 108.0]
["2026-09-29T19:03:31.087403+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:03:31.087406+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.087481+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.087887+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.087907+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.087907+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.087947+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.088228+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.109153+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.209436+00:00", "trade", 8.7613, 25.0]
["2026-09-29T19:03:31.832845+00:00", "trade", 8.78, 11.0]
["2026-09-29T19:03:31.832947+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:31.833049+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:31.833112+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:31.833160+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:31.833349+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.833509+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.833710+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:33.482983+00:00", "trade", 8.7635, 4.0]
["2026-09-29T19:03:34.013871+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:03:34.013896+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:34.014377+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:34.014738+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:34.015299+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:34.051316+00:00", "trade", 8.7618, 32.0]
["2026-09-29T19:03:34.052513+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:34.052869+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:35.711135+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:35.794277+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:36.767716+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:36.768753+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:37.180326+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:37.775040+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:38.032883+00:00", "trade", 8.763, 5.0]
["2026-09-29T19:03:38.607829+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:39.228153+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:39.228990+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:39.229191+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:42.089243+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:42.396999+00:00", "trade", 8.763, 100.0]
["2026-09-29T19:03:42.885396+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:03:42.885405+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:42.885861+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:42.885901+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:42.885911+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:42.885941+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:42.886127+00:00", "trade", 8.78, 26.0]
["2026-09-29T19:03:42.886352+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:42.888141+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:43.036549+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:43.949168+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:43.949168+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:44.681168+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:44.692249+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:44.888591+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:44.888631+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:45.011668+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:46.200298+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:46.975570+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:47.808696+00:00", "trade", 8.7631, 15.0]
["2026-09-29T19:03:51.423877+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:51.857428+00:00", "trade", 8.7627, 100.0]
["2026-09-29T19:03:52.231057+00:00", "trade", 8.775, 11.0]
["2026-09-29T19:03:52.258626+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:52.748706+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:52.749187+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:53.591785+00:00", "trade", 8.7615, 1.0]
["2026-09-29T19:03:56.039957+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:56.040439+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:59.187042+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:59.187478+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:59.886468+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:03:59.887466+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:59.887743+00:00", "trade", 8.78, 17.0]
["2026-09-29T19:04:00.010258+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:01.035857+00:00", "trade", 8.7682, 8.0]
["2026-09-29T19:04:01.644861+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:04:02.639649+00:00", "trade", 8.7753, 25.0]
["2026-09-29T19:04:03.402343+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:04:03.402851+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:03.405109+00:00", "trade", 8.78, 15.0]
["2026-09-29T19:04:03.407145+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:04:03.407292+00:00", "trade", 8.775, 189.0]
["2026-09-29T19:04:03.407304+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:04:03.407338+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:04:03.407662+00:00", "trade", 8.775, 396.0]
["2026-09-29T19:04:03.407744+00:00", "trade", 8.775, 13500.0]
["2026-09-29T19:04:03.407773+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:03.408209+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:03.408387+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:04:03.408826+00:00", "trade", 8.775, 16.0]
["2026-09-29T19:04:03.430336+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:03.430762+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:03.886009+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:04.152391+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:04:04.158036+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.158853+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:04.159058+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:04.159058+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:04.159574+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:04.160291+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:04.168985+00:00", "trade", 8.77, 1100.0]
["2026-09-29T19:04:04.171171+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:04:04.171220+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:04:04.171222+00:00", "trade", 8.77, 20.0]
["2026-09-29T19:04:04.171259+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171261+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171262+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:04:04.171267+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171267+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:04:04.171271+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171271+00:00", "trade", 8.77, 1100.0]
["2026-09-29T19:04:04.171273+00:00", "trade", 8.77, 33.0]
["2026-09-29T19:04:04.171277+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171351+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171369+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171372+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171375+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171396+00:00", "trade", 8.77, 600.0]
["2026-09-29T19:04:04.171402+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171402+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171408+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171414+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171414+00:00", "trade", 8.77, 182.0]
["2026-09-29T19:04:04.171420+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171468+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:04:04.171514+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:04:04.171514+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171545+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:04:04.171545+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:04:04.171547+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171547+00:00", "trade", 8.77, 21.0]
["2026-09-29T19:04:04.171550+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171550+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171557+00:00", "trade", 8.77, 205.0]
["2026-09-29T19:04:04.171557+00:00", "trade", 8.77, 99.0]
["2026-09-29T19:04:04.171562+00:00", "trade", 8.77, 79.0]
["2026-09-29T19:04:04.171562+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171563+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:04:04.171565+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:04:04.171568+00:00", "trade", 8.77, 44.0]
["2026-09-29T19:04:04.171568+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171586+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:04:04.171586+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171589+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:04:04.171613+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.171688+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.171693+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.171738+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.171833+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.171864+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.171894+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.171919+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.171959+00:00", "trade", 8.77, 8.0]
["2026-09-29T19:04:04.171994+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.172044+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.172254+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.172300+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.172325+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.172325+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.172325+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.172401+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:04:04.172700+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.172912+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:04:04.173177+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.178935+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:04:04.179467+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.179497+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.179527+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.179562+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.179562+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.179562+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.179582+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.179582+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.179582+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.180053+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.180063+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.187506+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:04:04.187512+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:04:04.187512+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:04:04.187593+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:04:04.187601+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.187608+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:04:04.187611+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:04:04.187641+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:04:04.187676+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.187711+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.187897+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:04:04.187987+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.187992+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.188069+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:04:04.188069+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:04:04.188087+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:04:04.188087+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:04:04.188092+00:00", "trade", 8.76, 8.0]
["2026-09-29T19:04:04.188092+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:04:04.188147+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.188157+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.188157+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.188162+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.188167+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.188172+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.188177+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:04:04.188222+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188262+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188303+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188333+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188343+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188423+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188448+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188543+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188709+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188709+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188709+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188744+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.188784+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.189185+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.189916+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.190583+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.192522+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:04:04.192994+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:04:04.194267+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.194383+00:00", "trade", 8.76, 1200.0]
["2026-09-29T19:04:04.194738+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.194885+00:00", "trade", 8.755, 88.0]
["2026-09-29T19:04:04.195393+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:04:04.265691+00:00", "trade", 8.7688, 2.0]
["2026-09-29T19:04:04.298746+00:00", "trade", 8.7643, 28.0]
["2026-09-29T19:04:04.417592+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.440868+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:04.949391+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:05.300030+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:04:05.463724+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:05.827077+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:05.827398+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:05.827448+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:05.827488+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:05.827639+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:05.849004+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:05.849446+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:06.389549+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:04:09.523727+00:00", "trade", 8.7687, 1.0]
["2026-09-29T19:04:09.609448+00:00", "trade", 8.7715, 10.0]
["2026-09-29T19:04:10.473723+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:04:10.810743+00:00", "trade", 8.7667, 5.0]
["2026-09-29T19:04:12.637252+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:12.637773+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:12.637773+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:12.637884+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:12.638350+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:12.638350+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:12.647692+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:13.031458+00:00", "trade", 8.7668, 6.0]
["2026-09-29T19:04:15.750848+00:00", "trade", 8.7718, 100.0]
["2026-09-29T19:04:15.752546+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:19.151155+00:00", "trade", 8.7717, 4.0]
["2026-09-29T19:04:19.442298+00:00", "trade", 8.7667, 100.0]
["2026-09-29T19:04:23.320380+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:04:23.321379+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:04:24.428725+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:24.569370+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:24.569811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:25.321949+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:04:27.300471+00:00", "trade", 8.7666, 100.0]
["2026-09-29T19:04:27.481186+00:00", "trade", 8.755, 198.0]
["2026-09-29T19:04:27.481309+00:00", "trade", 8.755, 102.0]
["2026-09-29T19:04:27.519530+00:00", "trade", 8.755, 198.0]
["2026-09-29T19:04:27.519596+00:00", "trade", 8.755, 102.0]
["2026-09-29T19:04:27.519704+00:00", "trade", 8.755, 198.0]
["2026-09-29T19:04:27.519752+00:00", "trade", 8.755, 198.0]
["2026-09-29T19:04:27.519761+00:00", "trade", 8.755, 102.0]
["2026-09-29T19:04:27.519782+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:04:27.519795+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:04:27.520062+00:00", "trade", 8.755, 198.0]
["2026-09-29T19:04:27.520113+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:04:27.520131+00:00", "trade", 8.755, 198.0]
["2026-09-29T19:04:27.520306+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:04:27.520666+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:04:29.166786+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:29.167863+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:30.010275+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:33.870566+00:00", "trade", 8.7701, 1.0]
["2026-09-29T19:04:36.329697+00:00", "trade", 8.7681, 28.0]
["2026-09-29T19:04:36.714957+00:00", "trade", 8.7682, 9.0]
["2026-09-29T19:04:36.919335+00:00", "trade", 8.7523, 1.0]
["2026-09-29T19:04:41.713996+00:00", "trade", 8.755, 30.0]
["2026-09-29T19:04:41.715292+00:00", "trade", 8.755, 90.0]
["2026-09-29T19:04:42.047305+00:00", "trade", 8.7661, 5.0]
["2026-09-29T19:04:49.925118+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:04:49.926378+00:00", "trade", 8.755, 21.0]
["2026-09-29T19:04:49.927470+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:04:49.930456+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:04:52.312428+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:52.313104+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:52.626489+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:52.626920+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:52.626970+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:52.626970+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:52.627086+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:52.627572+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:52.634212+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:52.636453+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:54.586619+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:04:56.754269+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:56.754710+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:04:57.110728+00:00", "trade", 8.7686, 1.0]
["2026-09-29T19:04:59.704470+00:00", "trade", 8.7542, 2.0]
["2026-09-29T19:05:00.010302+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:00.817018+00:00", "trade", 8.7661, 100.0]
["2026-09-29T19:05:00.821395+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:01.442035+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:01.443473+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:03.095263+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:05:03.099172+00:00", "trade", 8.755, 40.0]
["2026-09-29T19:05:03.587809+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:03.588291+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:03.701828+00:00", "trade", 8.755, 30.0]
["2026-09-29T19:05:03.746280+00:00", "trade", 8.755, 170.0]
["2026-09-29T19:05:04.021368+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:05:05.022549+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:05:05.528528+00:00", "trade", 8.755, 67.0]
["2026-09-29T19:05:06.183323+00:00", "trade", 8.755, 3743.0]
["2026-09-29T19:05:07.688640+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:07.689141+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:07.691823+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:09.620263+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:05:12.785381+00:00", "trade", 8.7654, 5.0]
["2026-09-29T19:05:14.989716+00:00", "trade", 8.764, 35.0]
["2026-09-29T19:05:16.274173+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:05:16.275257+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:16.275733+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:16.411696+00:00", "trade", 8.7683, 2.0]
["2026-09-29T19:05:18.215169+00:00", "trade", 8.7551, 1.0]
["2026-09-29T19:05:19.001691+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.002569+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.002599+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.002614+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.002849+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.004583+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.005024+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.005200+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.007139+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.009786+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.086688+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.947449+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:19.948091+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:20.064487+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:20.068741+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:05:20.088730+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:05:20.112381+00:00", "trade", 8.755, 121.0]
["2026-09-29T19:05:20.112942+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:20.113404+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:20.113459+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:20.116741+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:20.137364+00:00", "trade", 8.755, 16.0]
["2026-09-29T19:05:20.145842+00:00", "trade", 8.755, 63.0]
["2026-09-29T19:05:20.146673+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:20.146753+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:20.147154+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:20.419922+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:21.289697+00:00", "trade", 8.7681, 26.0]
["2026-09-29T19:05:21.387717+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:21.388158+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:21.388634+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:21.832607+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:05:21.833702+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:21.833742+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:21.833852+00:00", "trade", 8.755, 17.0]
["2026-09-29T19:05:22.391795+00:00", "trade", 8.7551, 28.0]
["2026-09-29T19:05:24.022180+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:05:24.022183+00:00", "trade", 8.75, 16.0]
["2026-09-29T19:05:24.022186+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022202+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022204+00:00", "trade", 8.75, 186.0]
["2026-09-29T19:05:24.022213+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:05:24.022217+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022217+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022219+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022222+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022234+00:00", "trade", 8.75, 114.0]
["2026-09-29T19:05:24.022234+00:00", "trade", 8.75, 75.0]
["2026-09-29T19:05:24.022246+00:00", "trade", 8.75, 116.0]
["2026-09-29T19:05:24.022249+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022259+00:00", "trade", 8.75, 64.0]
["2026-09-29T19:05:24.022267+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022267+00:00", "trade", 8.75, 900.0]
["2026-09-29T19:05:24.022270+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:05:24.022415+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022464+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022505+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022529+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022529+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022534+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022534+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022534+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022539+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022544+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022564+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022599+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022604+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022744+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022770+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022790+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022860+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022866+00:00", "trade", 8.75, 96.0]
["2026-09-29T19:05:24.022895+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:24.022944+00:00", "trade", 8.75, 4.0]
["2026-09-29T19:05:24.022980+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.022980+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:24.023015+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023040+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023095+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023135+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023135+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023165+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023190+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023281+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023296+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023426+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023606+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023667+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023667+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023692+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.023757+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.025015+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.025584+00:00", "trade", 8.745, 30.0]
["2026-09-29T19:05:24.025596+00:00", "trade", 8.745, 30.0]
["2026-09-29T19:05:24.026092+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.026383+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.026408+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.026546+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:05:24.038978+00:00", "trade", 8.745, 30.0]
["2026-09-29T19:05:24.061667+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:24.067798+00:00", "trade", 8.745, 5.0]
["2026-09-29T19:05:24.067952+00:00", "trade", 8.745, 4.0]
["2026-09-29T19:05:24.123199+00:00", "trade", 8.745, 26.0]
["2026-09-29T19:05:24.786144+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:25.368290+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:25.368290+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:05:25.368839+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:25.368854+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:25.368859+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:25.368864+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:25.368884+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:25.368909+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.368909+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369009+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369029+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369029+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369089+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369224+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369249+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369290+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369300+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369325+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369328+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:25.369330+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369350+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369375+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369375+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369375+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369375+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369450+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369490+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:25.369570+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369610+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369691+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369771+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369851+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369902+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:05:25.369931+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369931+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.369931+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.370051+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.370327+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.370327+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.371081+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:05:25.371169+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.371610+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.371650+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.373369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.390116+00:00", "trade", 8.75, 26.0]
["2026-09-29T19:05:25.390736+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.390741+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.390896+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.392259+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.394820+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.401180+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.401220+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.402418+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.470926+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:25.735517+00:00", "trade", 8.7501, 32.0]
["2026-09-29T19:05:27.396162+00:00", "trade", 8.7645, 100.0]
["2026-09-29T19:05:27.884893+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:29.111027+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:29.523162+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:29.523593+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:30.010319+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:30.724632+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:32.905869+00:00", "trade", 8.7645, 1.0]
["2026-09-29T19:05:33.168029+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:33.168505+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:33.209081+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:34.590925+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:34.592449+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:34.592890+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:34.624300+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:34.625337+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:35.460738+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:35.975738+00:00", "trade", 8.7524, 24.0]
["2026-09-29T19:05:38.307538+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:38.312655+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:38.313096+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:39.133125+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:39.133606+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:39.816938+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:05:40.675999+00:00", "trade", 8.755, 227.0]
["2026-09-29T19:05:40.794559+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:05:40.794971+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:05:40.795065+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:40.889503+00:00", "trade", 8.7635, 17.0]
["2026-09-29T19:05:42.526624+00:00", "trade", 8.7644, 60.0]
["2026-09-29T19:05:43.388107+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:43.388588+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:43.389105+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:43.887731+00:00", "trade", 8.7658, 1.0]
["2026-09-29T19:05:43.993707+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:44.661960+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:44.662401+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:44.694744+00:00", "trade", 8.7658, 8.0]
["2026-09-29T19:05:45.079231+00:00", "trade", 8.7644, 5.0]
["2026-09-29T19:05:45.122274+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:45.122710+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:45.524565+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:45.627074+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:45.810520+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:45.810895+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:45.811337+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:45.912647+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:47.808704+00:00", "trade", 8.7658, 16.0]
["2026-09-29T19:05:48.774017+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:49.609814+00:00", "trade", 8.7644, 2.0]
["2026-09-29T19:05:50.891613+00:00", "trade", 8.7635, 15.0]
["2026-09-29T19:05:50.898075+00:00", "trade", 8.7635, 11.0]
["2026-09-29T19:05:51.065850+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:05:51.065946+00:00", "trade", 8.75, 46.0]
["2026-09-29T19:05:51.066526+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:51.066721+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:51.067002+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:51.067724+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:52.216614+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:52.216654+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:52.217020+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:53.192934+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:53.193175+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:53.440657+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:53.441214+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:53.441214+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:53.441254+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:53.443414+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:53.651324+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:53.652025+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:53.652561+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:53.705663+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:54.025736+00:00", "trade", 8.7508, 3.0]
["2026-09-29T19:05:54.027733+00:00", "trade", 8.7508, 1.0]
["2026-09-29T19:05:55.078109+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:55.078109+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:55.078586+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:56.226679+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:57.446197+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:57.866892+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:57.867333+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:57.868095+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:58.422368+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:05:58.425487+00:00", "trade", 8.7515, 1.0]
["2026-09-29T19:05:58.522986+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:58.525724+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:05:58.525751+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:58.525755+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:58.525757+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:58.525760+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:58.525797+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:58.525800+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:05:58.525805+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:58.525809+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:05:58.525828+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:05:58.525938+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:58.525999+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:58.526054+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:05:58.526109+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.526129+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.526344+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.526630+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.526745+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.526810+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.526830+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.526871+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.526871+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.527066+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.527623+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.528459+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.528484+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.551182+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:05:58.588823+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:05:58.594967+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:05:58.599823+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:05:59.887709+00:00", "trade", 8.7652, 2.0]
["2026-09-29T19:06:00.010341+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:00.363901+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:00.521857+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:00.522208+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:00.522393+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:00.522634+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:02.079140+00:00", "trade", 8.7646, 100.0]
["2026-09-29T19:06:03.778731+00:00", "trade", 8.7591, 1.0]
["2026-09-29T19:06:05.528511+00:00", "trade", 8.7477, 1.0]
["2026-09-29T19:06:05.529744+00:00", "trade", 8.745, 24.0]
["2026-09-29T19:06:05.844486+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:05.977743+00:00", "trade", 8.7506, 5.0]
["2026-09-29T19:06:06.323736+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:06.323814+00:00", "trade", 8.745, 98.0]
["2026-09-29T19:06:07.491793+00:00", "trade", 8.745, 30.0]
["2026-09-29T19:06:07.491820+00:00", "trade", 8.745, 30.0]
["2026-09-29T19:06:07.512119+00:00", "trade", 8.745, 30.0]
["2026-09-29T19:06:07.512801+00:00", "trade", 8.745, 90.0]
["2026-09-29T19:06:07.575738+00:00", "trade", 8.745, 30.0]
["2026-09-29T19:06:07.615754+00:00", "trade", 8.745, 198.0]
["2026-09-29T19:06:07.615995+00:00", "trade", 8.745, 182.0]
["2026-09-29T19:06:07.616037+00:00", "trade", 8.745, 30.0]
["2026-09-29T19:06:07.616343+00:00", "trade", 8.745, 39.0]
["2026-09-29T19:06:09.632100+00:00", "trade", 8.7497, 8.0]
["2026-09-29T19:06:09.648474+00:00", "trade", 8.7497, 19.0]
["2026-09-29T19:06:10.482379+00:00", "trade", 8.7449, 250.0]
["2026-09-29T19:06:10.812327+00:00", "trade", 8.7642, 100.0]
["2026-09-29T19:06:12.156220+00:00", "trade", 8.7642, 31.0]
["2026-09-29T19:06:13.354601+00:00", "trade", 8.7523, 8.0]
["2026-09-29T19:06:14.990101+00:00", "trade", 8.7642, 4.0]
["2026-09-29T19:06:15.815103+00:00", "trade", 8.7642, 6.0]
["2026-09-29T19:06:21.215331+00:00", "trade", 8.7642, 170.0]
["2026-09-29T19:06:21.254667+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:21.255359+00:00", "trade", 8.745, 18.0]
["2026-09-29T19:06:24.027774+00:00", "trade", 8.7469, 5.0]
["2026-09-29T19:06:24.029741+00:00", "trade", 8.7469, 2.0]
["2026-09-29T19:06:24.294213+00:00", "trade", 8.7632, 32.0]
["2026-09-29T19:06:24.303965+00:00", "trade", 8.7632, 14.0]
["2026-09-29T19:06:25.481229+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:30.010368+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:31.521743+00:00", "trade", 8.7516, 1.0]
["2026-09-29T19:06:33.871705+00:00", "trade", 8.7516, 28.0]
["2026-09-29T19:06:33.871759+00:00", "trade", 8.7516, 1.0]
["2026-09-29T19:06:35.530737+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:35.614511+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:35.622946+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:06:35.623844+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:35.749998+00:00", "trade", 8.7632, 3.0]
["2026-09-29T19:06:35.979738+00:00", "trade", 8.7451, 4.0]
["2026-09-29T19:06:37.647261+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:06:37.681284+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:37.791391+00:00", "trade", 8.7487, 19.0]
["2026-09-29T19:06:38.718190+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:06:38.718560+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:06:43.100129+00:00", "trade", 8.7643, 5.0]
["2026-09-29T19:06:44.929716+00:00", "trade", 8.7515, 9.0]
["2026-09-29T19:06:44.931015+00:00", "trade", 8.745, 16.0]
["2026-09-29T19:06:48.600854+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:48.601340+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:48.602835+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:48.909846+00:00", "trade", 8.745, 96.0]
["2026-09-29T19:06:51.066385+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:06:51.067510+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:06:51.067513+00:00", "trade", 8.74, 11.0]
["2026-09-29T19:06:51.067513+00:00", "trade", 8.74, 2.0]
["2026-09-29T19:06:51.067516+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:51.067531+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:51.067582+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:51.067612+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:51.067636+00:00", "trade", 8.745, 12.0]
["2026-09-29T19:06:51.067654+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:51.067712+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:51.067802+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:51.068143+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.068148+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.068183+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.068584+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.068704+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.069065+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.069105+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.086082+00:00", "trade", 8.745, 30.0]
["2026-09-29T19:06:51.094553+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:06:51.095312+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.095392+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.112329+00:00", "trade", 8.745, 101.0]
["2026-09-29T19:06:51.175257+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.648973+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.750083+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.778892+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.880488+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:51.906255+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:52.006894+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:52.025017+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:52.095503+00:00", "trade", 8.745, 44.0]
["2026-09-29T19:06:52.328002+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:06:54.029745+00:00", "trade", 8.7441, 3.0]
["2026-09-29T19:06:54.031733+00:00", "trade", 8.7441, 2.0]
["2026-09-29T19:06:56.023634+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:07:00.010395+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:01.460174+00:00", "trade", 8.745, 20.0]
["2026-09-29T19:07:02.127536+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:02.128003+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:02.214508+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:02.833273+00:00", "trade", 8.745, 50.0]
["2026-09-29T19:07:03.827702+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:03.829586+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:03.855862+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:07:05.363632+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:05.369271+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:05.469384+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:05.981737+00:00", "trade", 8.7441, 5.0]
["2026-09-29T19:07:06.740479+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.741998+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.742539+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.742915+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.743477+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.743837+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.744399+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.744750+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.745321+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.745702+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.745797+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.746619+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.746639+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.747120+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.747596+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:06.747596+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:07.184704+00:00", "trade", 8.7485, 2.0]
["2026-09-29T19:07:08.105484+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:09.047668+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:09.047708+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:09.048149+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:09.225751+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:09.245292+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:09.641690+00:00", "trade", 8.7448, 1.0]
["2026-09-29T19:07:09.646541+00:00", "trade", 8.7448, 7.0]
["2026-09-29T19:07:10.427718+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:07:11.907416+00:00", "trade", 8.7448, 7.0]
["2026-09-29T19:07:11.908694+00:00", "trade", 8.745, 21.0]
["2026-09-29T19:07:11.949338+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:07:11.949342+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:07:11.949344+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949345+00:00", "trade", 8.745, 198.0]
["2026-09-29T19:07:11.949345+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:07:11.949348+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949351+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949351+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949354+00:00", "trade", 8.75, 36.0]
["2026-09-29T19:07:11.949439+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949441+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949444+00:00", "trade", 8.75, 25.0]
["2026-09-29T19:07:11.949444+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949462+00:00", "trade", 8.75, 60.0]
["2026-09-29T19:07:11.949464+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949469+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949489+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949494+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949499+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:07:11.949502+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949502+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949504+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949504+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949524+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949528+00:00", "trade", 8.75, 25.0]
["2026-09-29T19:07:11.949657+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949729+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:07:11.949736+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:07:11.949736+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:07:11.949741+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:07:11.949745+00:00", "trade", 8.745, 122.0]
["2026-09-29T19:07:11.949751+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:07:11.949754+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:07:11.949762+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949785+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949787+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:07:11.949835+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:07:11.949835+00:00", "trade", 8.76, 8.0]
["2026-09-29T19:07:11.949838+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:07:11.949868+00:00", "trade", 8.745, 122.0]
["2026-09-29T19:07:11.949870+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949898+00:00", "trade", 8.745, 56.0]
["2026-09-29T19:07:11.949910+00:00", "trade", 8.75, 22.0]
["2026-09-29T19:07:11.949915+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.949916+00:00", "trade", 8.745, 299.0]
["2026-09-29T19:07:11.949919+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:07:11.949922+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949922+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:07:11.949922+00:00", "trade", 8.75, 197.0]
["2026-09-29T19:07:11.949937+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:07:11.949964+00:00", "trade", 8.75, 3.0]
["2026-09-29T19:07:11.949964+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.949968+00:00", "trade", 8.75, 96.0]
["2026-09-29T19:07:11.949973+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:07:11.950000+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.950015+00:00", "trade", 8.75, 65.0]
["2026-09-29T19:07:11.950076+00:00", "trade", 8.75, 99.0]
["2026-09-29T19:07:11.950076+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:07:11.950078+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:07:11.950090+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:07:11.950124+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.950202+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:07:11.950202+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.950223+00:00", "trade", 8.755, 88.0]
["2026-09-29T19:07:11.950235+00:00", "trade", 8.755, 57.0]
["2026-09-29T19:07:11.950251+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950316+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:07:11.950352+00:00", "trade", 8.745, 207.0]
["2026-09-29T19:07:11.950415+00:00", "trade", 8.745, 93.0]
["2026-09-29T19:07:11.950451+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950502+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:07:11.950505+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.950505+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.950541+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950562+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950571+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950597+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950656+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:07:11.950682+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950692+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950717+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950740+00:00", "trade", 8.75, 30.0]
["2026-09-29T19:07:11.950772+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950821+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:07:11.950932+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950972+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950972+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950972+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.950977+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:07:11.951053+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.951053+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.951088+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.951133+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.951133+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.951263+00:00", "trade", 8.75, 120.0]
["2026-09-29T19:07:11.951293+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.951293+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.951293+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.951850+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.952010+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.952039+00:00", "trade", 8.75, 108.0]
["2026-09-29T19:07:11.952081+00:00", "trade", 8.75, 76.0]
["2026-09-29T19:07:11.952932+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.953373+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.953694+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.953694+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.953809+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.954175+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.955497+00:00", "trade", 8.755, 177.0]
["2026-09-29T19:07:11.960336+00:00", "trade", 8.755, 174.0]
["2026-09-29T19:07:11.965947+00:00", "trade", 8.75, 132.0]
["2026-09-29T19:07:11.971573+00:00", "trade", 8.755, 58.0]
["2026-09-29T19:07:11.973585+00:00", "trade", 8.75, 16.0]
["2026-09-29T19:07:11.975453+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:11.975461+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.976231+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:07:11.976498+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.976503+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:11.977059+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:12.033278+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:12.192531+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:12.227064+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:12.271193+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:12.632947+00:00", "trade", 8.7617, 5.0]
["2026-09-29T19:07:14.316480+00:00", "trade", 8.752, 5.0]
["2026-09-29T19:07:14.628922+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:14.629643+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:15.480610+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:07:16.114688+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:17.967305+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:17.967767+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:18.216743+00:00", "trade", 8.7486, 1.0]
["2026-09-29T19:07:19.073168+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:19.073605+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:19.073805+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:19.470741+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:07:20.069705+00:00", "trade", 8.7486, 27.0]
["2026-09-29T19:07:20.371941+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:07:20.371959+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:07:20.371968+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:07:20.372090+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.372515+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:07:20.372827+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.372907+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.372947+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.372983+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.372983+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.373063+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.373068+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.373308+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.373549+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.373669+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:20.549327+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:21.249195+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:21.249671+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:21.461465+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:21.465384+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:21.467504+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:21.483767+00:00", "trade", 8.75, 46.0]
["2026-09-29T19:07:21.567483+00:00", "trade", 8.7484, 10.0]
["2026-09-29T19:07:22.445824+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:22.447904+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:22.467911+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:23.080587+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:24.031735+00:00", "trade", 8.7495, 17.0]
["2026-09-29T19:07:24.033732+00:00", "trade", 8.7495, 8.0]
["2026-09-29T19:07:27.001065+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:29.390744+00:00", "trade", 8.7484, 1.0]
["2026-09-29T19:07:29.407602+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:07:29.408823+00:00", "trade", 8.755, 16.0]
["2026-09-29T19:07:29.533553+00:00", "trade", 8.75, 13.0]
["2026-09-29T19:07:29.534124+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:29.534155+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:29.534155+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:29.534205+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:29.534205+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:29.534205+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:29.534205+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:29.534886+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:29.539748+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:29.885079+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:30.010414+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:30.161566+00:00", "trade", 8.755, 35.0]
["2026-09-29T19:07:32.689124+00:00", "trade", 8.7619, 400.0]
["2026-09-29T19:07:35.983739+00:00", "trade", 8.7496, 25.0]
["2026-09-29T19:07:36.124868+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:36.418214+00:00", "trade", 8.7485, 2.0]
["2026-09-29T19:07:36.519874+00:00", "trade", 8.7617, 5.0]
["2026-09-29T19:07:38.817948+00:00", "trade", 8.755, 24.0]
["2026-09-29T19:07:41.164986+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:43.087985+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:07:43.124904+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:43.517232+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:43.875428+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:44.839708+00:00", "trade", 8.7482, 15.0]
["2026-09-29T19:07:45.899127+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:47.221569+00:00", "trade", 8.755, 26.0]
["2026-09-29T19:07:50.892712+00:00", "trade", 8.7482, 2.0]
["2026-09-29T19:07:50.894775+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:52.771845+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:07:52.810730+00:00", "trade", 8.755, 115.0]
["2026-09-29T19:07:52.811856+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:54.033734+00:00", "trade", 8.7548, 1.0]
["2026-09-29T19:07:59.066536+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:00.010438+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:02.210550+00:00", "trade", 8.762, 13.0]
["2026-09-29T19:08:02.984914+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:08:03.036439+00:00", "trade", 8.762, 5.0]
["2026-09-29T19:08:03.441708+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:03.443066+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:04.831041+00:00", "trade", 8.7615, 8.0]
["2026-09-29T19:08:04.832271+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:08:04.841091+00:00", "trade", 8.7615, 1.0]
["2026-09-29T19:08:04.846372+00:00", "trade", 8.7506, 13.0]
["2026-09-29T19:08:04.858463+00:00", "trade", 8.7615, 3.0]
["2026-09-29T19:08:04.874211+00:00", "trade", 8.7484, 4.0]
["2026-09-29T19:08:04.931398+00:00", "trade", 8.749, 16.0]
["2026-09-29T19:08:05.529745+00:00", "trade", 8.7483, 1.0]
["2026-09-29T19:08:05.985740+00:00", "trade", 8.7548, 1.0]
["2026-09-29T19:08:08.163979+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:08.164923+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.165028+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.165251+00:00", "trade", 8.7548, 1.0]
["2026-09-29T19:08:08.340911+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.340956+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.341362+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.341853+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.362528+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.367991+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.507056+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.532763+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:10.394620+00:00", "trade", 8.7612, 54.0]
["2026-09-29T19:08:10.571908+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:10.865521+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:10.866002+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:10.866037+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:11.075149+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:11.075149+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:11.075610+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:11.485720+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:11.601680+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:11.602397+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:11.803285+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:11.807064+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:11.845060+00:00", "trade", 8.7495, 27.0]
["2026-09-29T19:08:12.293339+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:12.390887+00:00", "trade", 8.7543, 8.0]
["2026-09-29T19:08:12.391974+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:14.350557+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:08:14.357089+00:00", "trade", 8.762, 26.0]
["2026-09-29T19:08:14.358195+00:00", "trade", 8.755, 40.0]
["2026-09-29T19:08:14.359093+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:14.531789+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:16.018552+00:00", "trade", 8.755, 34.0]
["2026-09-29T19:08:16.019635+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:19.746757+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:19.747249+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:19.747249+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:19.825083+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:08:19.825630+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:19.825774+00:00", "trade", 8.755, 12.0]
["2026-09-29T19:08:19.825822+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:08:19.826071+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:19.897651+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:22.790706+00:00", "trade", 8.7551, 18.0]
["2026-09-29T19:08:24.035728+00:00", "trade", 8.7549, 1.0]
["2026-09-29T19:08:25.770903+00:00", "trade", 8.7616, 44.0]
["2026-09-29T19:08:25.930366+00:00", "trade", 8.7551, 1.0]
["2026-09-29T19:08:25.931650+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:08:26.816578+00:00", "trade", 8.7614, 100.0]
["2026-09-29T19:08:26.960750+00:00", "trade", 8.7488, 1.0]
["2026-09-29T19:08:28.213158+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:28.240924+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:28.241345+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:29.371376+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:29.371852+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.010465+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.389345+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.394713+00:00", "trade", 8.75, 12.0]
["2026-09-29T19:08:30.394776+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:08:30.394839+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:08:30.394948+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.395349+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.395350+00:00", "trade", 8.75, 12.0]
["2026-09-29T19:08:30.395630+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.395630+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.396264+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:08:30.396268+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:08:30.396283+00:00", "trade", 8.75, 40.0]
["2026-09-29T19:08:30.396289+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396289+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:08:30.396292+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396295+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396295+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396322+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:08:30.396322+00:00", "trade", 8.75, 83.0]
["2026-09-29T19:08:30.396325+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396327+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396328+00:00", "trade", 8.75, 640.0]
["2026-09-29T19:08:30.396334+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396343+00:00", "trade", 8.75, 217.0]
["2026-09-29T19:08:30.396343+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396346+00:00", "trade", 8.75, 73.0]
["2026-09-29T19:08:30.396347+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396350+00:00", "trade", 8.75, 186.0]
["2026-09-29T19:08:30.396352+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396352+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396358+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:08:30.396358+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396362+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396364+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:08:30.396364+00:00", "trade", 8.75, 640.0]
["2026-09-29T19:08:30.396364+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396478+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396481+00:00", "trade", 8.75, 640.0]
["2026-09-29T19:08:30.396512+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396580+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396584+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396595+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396599+00:00", "trade", 8.75, 640.0]
["2026-09-29T19:08:30.396627+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396637+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396682+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396683+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396686+00:00", "trade", 8.75, 25.0]
["2026-09-29T19:08:30.396686+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396688+00:00", "trade", 8.75, 34.0]
["2026-09-29T19:08:30.396688+00:00", "trade", 8.75, 41.0]
["2026-09-29T19:08:30.396716+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396718+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396719+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396753+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396761+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396764+00:00", "trade", 8.75, 640.0]
["2026-09-29T19:08:30.396783+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396783+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396813+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396813+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396813+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396833+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396857+00:00", "trade", 8.75, 159.0]
["2026-09-29T19:08:30.396863+00:00", "trade", 8.75, 54.0]
["2026-09-29T19:08:30.396863+00:00", "trade", 8.75, 93.0]
["2026-09-29T19:08:30.396863+00:00", "trade", 8.75, 95.0]
["2026-09-29T19:08:30.396948+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396959+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396959+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.396989+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396989+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396993+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.396993+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397013+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397058+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.397094+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.397098+00:00", "trade", 8.75, 68.0]
["2026-09-29T19:08:30.397098+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397129+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397144+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397169+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397239+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397244+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397248+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.397248+00:00", "trade", 8.75, 28.0]
["2026-09-29T19:08:30.397249+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397264+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397274+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397289+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397289+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397290+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.397309+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397319+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397384+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397384+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397555+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397573+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:08:30.397573+00:00", "trade", 8.75, 43.0]
["2026-09-29T19:08:30.397579+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:08:30.397645+00:00", "trade", 8.75, 72.0]
["2026-09-29T19:08:30.397645+00:00", "trade", 8.75, 88.0]
["2026-09-29T19:08:30.397645+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397695+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397747+00:00", "trade", 8.75, 49.0]
["2026-09-29T19:08:30.397750+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397760+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397765+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397789+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.397790+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397800+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:08:30.397846+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.397851+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:08:30.397851+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.397855+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.397855+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:08:30.397855+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:08:30.397870+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.397870+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.397900+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.397911+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.397911+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.397916+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.397979+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:08:30.398031+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398031+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398066+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398226+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398306+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398306+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398311+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398311+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398311+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398311+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398387+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398392+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398392+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398467+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398507+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398512+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398587+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398627+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398632+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398697+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398697+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398828+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398868+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.398908+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.399091+00:00", "trade", 8.755, 181.0]
["2026-09-29T19:08:30.399549+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.399870+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.399870+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.401686+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:08:30.402231+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.406631+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.407032+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.417191+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.417964+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:30.418135+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:08:30.418364+00:00", "trade", 8.755, 98.0]
["2026-09-29T19:08:30.418532+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:08:30.419712+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.420147+00:00", "trade", 8.75, 15.0]
["2026-09-29T19:08:30.430357+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.446252+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:30.521309+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:30.522025+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.140999+00:00", "trade", 8.7595, 5.0]
["2026-09-29T19:08:31.828117+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:08:31.828295+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.828382+00:00", "trade", 8.76, 86.0]
["2026-09-29T19:08:31.828385+00:00", "trade", 8.76, 94.0]
["2026-09-29T19:08:31.828410+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.828736+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.828736+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.828771+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.828856+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.828856+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.828856+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.828856+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.828891+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.829653+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.830134+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:31.982882+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:32.021273+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:32.810294+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:32.812374+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:33.173732+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:33.174168+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:33.205899+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:33.700499+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:33.871714+00:00", "trade", 8.7497, 29.0]
["2026-09-29T19:08:34.094285+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:08:34.188539+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:34.188980+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:34.768457+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:34.768487+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:34.768928+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:34.768969+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:34.768969+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:34.769065+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:08:34.769410+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:34.769410+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:34.769450+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:34.865648+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:08:36.000611+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:36.148698+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:36.829011+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:08:37.409785+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:37.411669+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:37.411679+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:37.412150+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:37.412150+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:37.581378+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:37.829029+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:08:37.992174+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:39.094578+00:00", "trade", 8.755, 24.0]
["2026-09-29T19:08:40.550518+00:00", "trade", 8.7505, 2.0]
["2026-09-29T19:08:47.475029+00:00", "trade", 8.755, 25.0]
["2026-09-29T19:08:47.475897+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:47.795886+00:00", "trade", 8.7593, 100.0]
["2026-09-29T19:08:50.002428+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:50.002530+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:50.003038+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:50.065530+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:50.065629+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:50.065677+00:00", "trade", 8.755, 132.0]
["2026-09-29T19:08:50.118546+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:50.119956+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:50.258566+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:50.495005+00:00", "trade", 8.7597, 10.0]
["2026-09-29T19:08:50.495073+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:50.496080+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:50.509003+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:08:51.441186+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:51.656057+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:53.096743+00:00", "trade", 8.7504, 1.0]
["2026-09-29T19:08:53.424675+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:53.621498+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:53.632579+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:54.695222+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.695222+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.695237+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:08:54.695237+00:00", "trade", 8.76, 40.0]
["2026-09-29T19:08:54.695243+00:00", "trade", 8.76, 211.0]
["2026-09-29T19:08:54.695243+00:00", "trade", 8.76, 43.0]
["2026-09-29T19:08:54.695280+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:08:54.695282+00:00", "trade", 8.76, 120.0]
["2026-09-29T19:08:54.695285+00:00", "trade", 8.76, 60.0]
["2026-09-29T19:08:54.695288+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:08:54.695291+00:00", "trade", 8.76, 89.0]
["2026-09-29T19:08:54.695294+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.695294+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.695300+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.695300+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:08:54.695306+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.695306+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.695309+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.695556+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:54.695556+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:54.695556+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:54.695560+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:54.695585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:54.695600+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:54.695606+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:54.695636+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:54.695741+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:54.695761+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:54.695857+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.695857+00:00", "trade", 8.76, 8.0]
["2026-09-29T19:08:54.695859+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.695862+00:00", "trade", 8.76, 81.0]
["2026-09-29T19:08:54.695876+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:54.695926+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.695936+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.695976+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696012+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696027+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696032+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696036+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696042+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696072+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696087+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696087+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696207+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696247+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696407+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696488+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696488+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696488+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696488+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696523+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696528+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696683+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696848+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.696964+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:54.697215+00:00", "trade", 8.76, 63.0]
["2026-09-29T19:08:54.697312+00:00", "trade", 8.76, 94.0]
["2026-09-29T19:08:54.700989+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:54.703323+00:00", "trade", 8.76, 98.0]
["2026-09-29T19:08:54.706580+00:00", "trade", 8.76, 30.0]
["2026-09-29T19:08:54.745103+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:55.787681+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:55.793606+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:08:55.905641+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:56.049493+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:08:57.267027+00:00", "trade", 8.7593, 200.0]
["2026-09-29T19:08:58.152108+00:00", "trade", 8.7593, 5.0]
["2026-09-29T19:08:58.575376+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:09:00.010487+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:01.175484+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:09:01.460712+00:00", "trade", 8.7515, 16.0]
["2026-09-29T19:09:01.460742+00:00", "trade", 8.7515, 2.0]
["2026-09-29T19:09:08.102004+00:00", "trade", 8.7598, 12.0]
["2026-09-29T19:09:08.699476+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:11.169396+00:00", "trade", 8.7529, 4.0]
["2026-09-29T19:09:11.214738+00:00", "trade", 8.7529, 53.0]
["2026-09-29T19:09:11.221029+00:00", "trade", 8.7529, 16.0]
["2026-09-29T19:09:11.224679+00:00", "trade", 8.7529, 3.0]
["2026-09-29T19:09:11.228493+00:00", "trade", 8.7529, 3.0]
["2026-09-29T19:09:11.231509+00:00", "trade", 8.7529, 2.0]
["2026-09-29T19:09:11.235201+00:00", "trade", 8.7529, 1.0]
["2026-09-29T19:09:11.237517+00:00", "trade", 8.7529, 1.0]
["2026-09-29T19:09:11.240834+00:00", "trade", 8.7529, 6.0]
["2026-09-29T19:09:11.871153+00:00", "trade", 8.7529, 28.0]
["2026-09-29T19:09:16.809829+00:00", "trade", 8.7601, 19.0]
["2026-09-29T19:09:21.373709+00:00", "trade", 8.7529, 1.0]
["2026-09-29T19:09:29.176437+00:00", "trade", 8.7512, 5.0]
["2026-09-29T19:09:30.010513+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:30.390672+00:00", "trade", 8.7529, 300.0]
["2026-09-29T19:09:31.198208+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:09:33.786098+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:09:36.430021+00:00", "trade", 8.7601, 3.0]
["2026-09-29T19:09:38.001062+00:00", "trade", 8.7601, 13.0]
["2026-09-29T19:09:38.138868+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:09:39.993444+00:00", "trade", 8.7602, 8.0]
["2026-09-29T19:09:40.759867+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:09:40.771546+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:09:41.707326+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:41.707807+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:43.088718+00:00", "trade", 8.7535, 2.0]
["2026-09-29T19:09:43.089759+00:00", "trade", 8.7535, 1.0]
["2026-09-29T19:09:44.305877+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:44.839717+00:00", "trade", 8.7535, 26.0]
["2026-09-29T19:09:46.269318+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:46.269332+00:00", "trade", 8.765, 26.0]
["2026-09-29T19:09:46.336248+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:48.042974+00:00", "trade", 8.7647, 960.0]
["2026-09-29T19:09:48.043114+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:48.298581+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:48.442152+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:09:49.129974+00:00", "trade", 8.7602, 10.0]
["2026-09-29T19:09:49.364462+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:09:51.492554+00:00", "trade", 8.7626, 6.0]
["2026-09-29T19:09:52.695436+00:00", "trade", 8.7519, 5.0]
["2026-09-29T19:09:54.449102+00:00", "trade", 8.7519, 100.0]
["2026-09-29T19:09:55.775467+00:00", "trade", 8.765, 20.0]
["2026-09-29T19:09:55.785824+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:09:59.864708+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:00.010540+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:04.633850+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:10:04.946284+00:00", "trade", 8.7519, 100.0]
["2026-09-29T19:10:06.307989+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:10:07.337363+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:10:11.321471+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:11.321912+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:11.591879+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:11.592592+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:10:11.593101+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:11.593477+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:11.612242+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:11.880761+00:00", "trade", 8.7647, 1.0]
["2026-09-29T19:10:11.897502+00:00", "trade", 8.7648, 27.0]
["2026-09-29T19:10:12.210531+00:00", "trade", 8.7648, 1.0]
["2026-09-29T19:10:14.930433+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:16.019743+00:00", "trade", 8.7544, 1.0]
["2026-09-29T19:10:17.020725+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:19.678286+00:00", "trade", 8.765, 15.0]
["2026-09-29T19:10:19.679501+00:00", "trade", 8.765, 28.0]
["2026-09-29T19:10:19.679883+00:00", "trade", 8.765, 185.0]
["2026-09-29T19:10:19.734872+00:00", "trade", 8.765, 161.0]
["2026-09-29T19:10:21.769636+00:00", "trade", 8.7602, 100.0]
["2026-09-29T19:10:22.874113+00:00", "trade", 8.7602, 100.0]
["2026-09-29T19:10:23.699473+00:00", "trade", 8.7517, 5.0]
["2026-09-29T19:10:24.414004+00:00", "trade", 8.7602, 30.0]
["2026-09-29T19:10:24.969129+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:10:24.969219+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:10:25.747956+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:10:25.747961+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:25.748437+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:25.748478+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:25.748478+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:25.748483+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:25.748718+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:25.748959+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:25.750041+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:25.773327+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:26.397605+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:26.448546+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:26.631932+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:26.632243+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:26.632328+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:28.597315+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:10:28.823521+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:30.010557+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:30.078707+00:00", "trade", 8.7548, 28.0]
["2026-09-29T19:10:30.395730+00:00", "trade", 8.7548, 1.0]
["2026-09-29T19:10:30.877988+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:30.913678+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:30.973207+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:10:31.832505+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:10:31.833018+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:31.833018+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:32.014784+00:00", "trade", 8.765, 20.0]
["2026-09-29T19:10:32.053410+00:00", "trade", 8.77, 8.0]
["2026-09-29T19:10:32.054088+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:32.054449+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:32.054569+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:34.169666+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:10:34.170779+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:34.171295+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:34.171300+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:34.777295+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:34.777300+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:34.777300+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:34.954842+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:34.955709+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:34.956060+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:36.737983+00:00", "trade", 8.7521, 100.0]
["2026-09-29T19:10:37.130121+00:00", "trade", 8.7525, 5.0]
["2026-09-29T19:10:37.132211+00:00", "trade", 8.765, 90.0]
["2026-09-29T19:10:37.358895+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:37.889957+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:10:38.689167+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:41.350873+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.424464+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.424467+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:10:42.424499+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.424930+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.424940+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.424960+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.424960+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.424980+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.425020+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.425416+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.427570+00:00", "trade", 8.765, 178.0]
["2026-09-29T19:10:42.428133+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.679981+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.956513+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:42.958794+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:43.087314+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:43.915636+00:00", "trade", 8.7522, 100.0]
["2026-09-29T19:10:44.109288+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:44.109764+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:44.110205+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:44.110967+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:44.124294+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:45.288270+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:45.288711+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:45.539246+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:45.591913+00:00", "trade", 8.7691, 300.0]
["2026-09-29T19:10:46.316049+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:10:48.747035+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:49.107838+00:00", "trade", 8.77, 25.0]
["2026-09-29T19:10:49.108434+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:49.410968+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:49.754444+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:49.755361+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:49.755843+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:49.755843+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:49.756284+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:50.001743+00:00", "trade", 8.7628, 105.0]
["2026-09-29T19:10:50.002729+00:00", "trade", 8.7628, 184.0]
["2026-09-29T19:10:50.097028+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:50.097154+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:51.470106+00:00", "trade", 8.7661, 3.0]
["2026-09-29T19:10:51.493417+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:10:51.493968+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:51.493968+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:51.494404+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:51.517889+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:10:51.646215+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:51.651151+00:00", "trade", 8.765, 50.0]
["2026-09-29T19:10:51.651746+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:10:51.651888+00:00", "trade", 8.765, 50.0]
["2026-09-29T19:10:52.003709+00:00", "trade", 8.7637, 2.0]
["2026-09-29T19:10:52.192714+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:52.192714+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:52.214761+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:52.426710+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:52.429993+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:52.568833+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:10:53.751824+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:53.752300+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:53.752862+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:53.753303+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:54.917814+00:00", "trade", 8.7527, 60.0]
["2026-09-29T19:10:54.971465+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:10:54.990819+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:10:55.119464+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.119505+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.310809+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.311290+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.311606+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.312047+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.318074+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:10:55.318733+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.318733+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.319169+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.319209+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.319602+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:10:55.319891+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.319891+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.320372+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.826141+00:00", "trade", 8.7529, 1.0]
["2026-09-29T19:10:55.832372+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:10:55.832387+00:00", "trade", 8.765, 12.0]
["2026-09-29T19:10:55.833256+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.833296+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.833697+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.834940+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.839462+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:10:55.840062+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.840062+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.840102+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.840102+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.840142+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.840288+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.845781+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.846262+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.846743+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:55.859623+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:57.728595+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:57.728645+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:57.728736+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:57.728796+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:58.483549+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:58.483565+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:10:58.484121+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:10:59.704711+00:00", "trade", 8.7651, 16.0]
["2026-09-29T19:11:00.010588+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:00.217089+00:00", "trade", 8.7531, 5.0]
["2026-09-29T19:11:01.408566+00:00", "trade", 8.7657, 3.0]
["2026-09-29T19:11:02.177999+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:03.919448+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:03.924390+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:04.111816+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:04.153565+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:04.272758+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:04.351264+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:05.626761+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:05.635141+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:05.738596+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:06.005398+00:00", "trade", 8.765, 29.0]
["2026-09-29T19:11:06.005536+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:06.006523+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:06.006815+00:00", "trade", 8.77, 6.0]
["2026-09-29T19:11:06.007886+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:06.008322+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:06.730373+00:00", "trade", 8.7602, 34.0]
["2026-09-29T19:11:06.736736+00:00", "trade", 8.7602, 4.0]
["2026-09-29T19:11:06.886329+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:06.887425+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:11:06.887660+00:00", "trade", 8.765, 148.0]
["2026-09-29T19:11:06.887660+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:11:06.887660+00:00", "trade", 8.765, 25.0]
["2026-09-29T19:11:06.887662+00:00", "trade", 8.765, 25.0]
["2026-09-29T19:11:06.887809+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:11:06.897074+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:11:06.897736+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:07.117463+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:11.170738+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:11:13.787247+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:11:14.530930+00:00", "trade", 8.7538, 26.0]
["2026-09-29T19:11:14.992575+00:00", "trade", 8.7538, 100.0]
["2026-09-29T19:11:16.265250+00:00", "trade", 8.765, 112.0]
["2026-09-29T19:11:16.409359+00:00", "trade", 8.7603, 200.0]
["2026-09-29T19:11:16.497447+00:00", "trade", 8.7654, 8.0]
["2026-09-29T19:11:16.714861+00:00", "trade", 8.7607, 875.0]
["2026-09-29T19:11:16.756357+00:00", "trade", 8.765, 281.0]
["2026-09-29T19:11:16.810702+00:00", "trade", 8.7647, 65.0]
["2026-09-29T19:11:16.811730+00:00", "trade", 8.7647, 1.0]
["2026-09-29T19:11:17.710777+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:11:18.627548+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:18.627554+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:11:18.628024+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:18.628029+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:18.628029+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:18.628064+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:18.628069+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:18.628304+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:18.628545+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:19.577054+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:19.699856+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:19.745349+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:19.847221+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:19.920490+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:19.949868+00:00", "trade", 8.7603, 600.0]
["2026-09-29T19:11:20.026643+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:20.135436+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:20.236266+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:20.301210+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:20.404045+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:20.424413+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:20.544729+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:20.769002+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:20.870112+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:20.968586+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:21.076543+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:21.127679+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:21.228364+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:22.128615+00:00", "trade", 8.7542, 354.0]
["2026-09-29T19:11:22.129044+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:22.129044+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:22.129841+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:22.156113+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:22.465073+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:27.080817+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:27.179006+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:27.179013+00:00", "trade", 8.77, 69.0]
["2026-09-29T19:11:27.179196+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:27.179487+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:27.179487+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:27.179527+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:27.179552+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:27.180564+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:27.226168+00:00", "trade", 8.77, 30.0]
["2026-09-29T19:11:27.318704+00:00", "trade", 8.7648, 18.0]
["2026-09-29T19:11:27.972667+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:28.075416+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:29.107193+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:29.378082+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:29.421896+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:29.616679+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:29.819025+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:30.010610+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:30.785619+00:00", "trade", 8.7542, 60.0]
["2026-09-29T19:11:31.159864+00:00", "trade", 8.7542, 5.0]
["2026-09-29T19:11:32.152884+00:00", "trade", 8.7648, 20.0]
["2026-09-29T19:11:32.152926+00:00", "trade", 8.7648, 7.0]
["2026-09-29T19:11:32.154388+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:11:32.154779+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:11:32.154827+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:11:32.154869+00:00", "trade", 8.765, 52.0]
["2026-09-29T19:11:32.154879+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:11:32.154886+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:32.305389+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:32.323622+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:32.456373+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:33.786706+00:00", "trade", 8.7648, 2.0]
["2026-09-29T19:11:34.328091+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.510714+00:00", "trade", 8.7648, 2.0]
["2026-09-29T19:11:37.511296+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:40.020678+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:11:40.020825+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:40.156517+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:40.156582+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:40.295643+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:40.620109+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:40.621056+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:41.351268+00:00", "trade", 8.7649, 4.0]
["2026-09-29T19:11:41.674039+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:41.772737+00:00", "trade", 8.7648, 61.0]
["2026-09-29T19:11:43.066147+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:43.066849+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:43.067089+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:43.067651+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:43.669784+00:00", "trade", 8.7572, 100.0]
["2026-09-29T19:11:43.675245+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:45.650348+00:00", "trade", 8.7604, 14.0]
["2026-09-29T19:11:45.650484+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:45.743405+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:46.823812+00:00", "trade", 8.765, 387.0]
["2026-09-29T19:11:46.823953+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:46.951666+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:48.906994+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:11:49.441684+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:49.443203+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:49.451934+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:52.705300+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:52.706223+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:52.706699+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.055533+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.056094+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.056134+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.361380+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.362222+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.362633+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.446306+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.446742+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:54.700597+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:57.948266+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:57.948967+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:57.956290+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:57.975696+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:57.993250+00:00", "trade", 8.7644, 6.0]
["2026-09-29T19:11:57.993388+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:57.995662+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:11:58.083813+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:58.427079+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:58.427159+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:58.428026+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:58.893632+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:58.900118+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:59.020679+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:00.010642+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:00.256276+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:00.256416+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:00.389878+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:01.955229+00:00", "trade", 8.7605, 100.0]
["2026-09-29T19:12:04.624136+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:04.624409+00:00", "trade", 8.77, 6.0]
["2026-09-29T19:12:04.624409+00:00", "trade", 8.77, 94.0]
["2026-09-29T19:12:04.624898+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:04.626938+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:04.634738+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:12:04.634805+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:12:04.766494+00:00", "trade", 8.7552, 5.0]
["2026-09-29T19:12:05.323868+00:00", "trade", 8.7605, 10.0]
["2026-09-29T19:12:05.761865+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:12:05.762116+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:05.762187+00:00", "trade", 8.765, 95.0]
["2026-09-29T19:12:05.913866+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:06.064810+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:06.064890+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:06.280742+00:00", "trade", 8.765, 60.0]
["2026-09-29T19:12:06.762794+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:06.763270+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:06.792033+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:06.792047+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:06.792479+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:06.817253+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:06.971179+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:07.122163+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:07.193450+00:00", "trade", 8.7645, 2.0]
["2026-09-29T19:12:07.203539+00:00", "trade", 8.7645, 1.0]
["2026-09-29T19:12:07.206745+00:00", "trade", 8.7645, 3.0]
["2026-09-29T19:12:07.310009+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:07.349326+00:00", "trade", 8.7605, 100.0]
["2026-09-29T19:12:08.922065+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:09.515578+00:00", "trade", 8.7554, 100.0]
["2026-09-29T19:12:12.487559+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:12.488040+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:12.669624+00:00", "trade", 8.7605, 3.0]
["2026-09-29T19:12:14.088308+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:14.496985+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:14.786929+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:14.787084+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:14.787961+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:14.788089+00:00", "trade", 8.765, 17.0]
["2026-09-29T19:12:15.045709+00:00", "trade", 8.765, 29.0]
["2026-09-29T19:12:15.681450+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:16.519908+00:00", "trade", 8.7645, 8.0]
["2026-09-29T19:12:18.349916+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:18.867687+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:18.916663+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:19.504309+00:00", "trade", 8.7685, 63.0]
["2026-09-29T19:12:19.546625+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:19.582476+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:20.635979+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:21.442922+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:22.488713+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:22.489650+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:23.368823+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:23.368970+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:23.429584+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:23.432400+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:12:23.882114+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:23.882194+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:24.048820+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:24.055952+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:24.828463+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:26.844384+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:26.844540+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:27.029399+00:00", "trade", 8.7658, 6.0]
["2026-09-29T19:12:27.029534+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:27.204385+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:27.765058+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:27.765061+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:30.010654+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:31.168562+00:00", "trade", 8.7578, 4.0]
["2026-09-29T19:12:31.304653+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:12:31.304656+00:00", "trade", 8.765, 145.0]
["2026-09-29T19:12:31.305053+00:00", "trade", 8.765, 115.0]
["2026-09-29T19:12:31.305607+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:31.456575+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:31.606176+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:31.607169+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:31.951223+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:31.951241+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:31.951737+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:33.549790+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:33.553644+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:34.704945+00:00", "trade", 8.766, 20.0]
["2026-09-29T19:12:34.820976+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:34.823853+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:39.504872+00:00", "trade", 8.766, 800.0]
["2026-09-29T19:12:39.539866+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:12:39.539923+00:00", "trade", 8.765, 52.0]
["2026-09-29T19:12:39.539980+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:12:39.540007+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.540071+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.540107+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.540146+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.540563+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:39.540591+00:00", "trade", 8.765, 83.0]
["2026-09-29T19:12:39.540639+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.540657+00:00", "trade", 8.765, 117.0]
["2026-09-29T19:12:39.540699+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.540750+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.540798+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.540843+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:39.540846+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.541009+00:00", "trade", 8.765, 103.0]
["2026-09-29T19:12:39.541024+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.541048+00:00", "trade", 8.765, 197.0]
["2026-09-29T19:12:39.541075+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.541093+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.541129+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:12:39.541195+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:12:39.541502+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:39.545523+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:12:39.546166+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:39.546607+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:39.558616+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:12:39.611063+00:00", "trade", 8.7589, 40.0]
["2026-09-29T19:12:39.690013+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:39.690013+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.872388+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.872444+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:40.872453+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.901853+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.901875+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:40.901875+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:12:40.901884+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:40.902173+00:00", "trade", 8.76, 15.0]
["2026-09-29T19:12:40.902229+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.902725+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.902730+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.902845+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.902926+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.902930+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.903206+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:40.903407+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:41.472117+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:41.894211+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:42.337448+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:42.424700+00:00", "trade", 8.7651, 16.0]
["2026-09-29T19:12:42.424733+00:00", "trade", 8.7651, 2.0]
["2026-09-29T19:12:44.199335+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199353+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199353+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199359+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199362+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:12:44.199362+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199365+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199368+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199368+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:12:44.199371+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199390+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199390+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199395+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199398+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199407+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:12:44.199413+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199413+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199417+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:12:44.199419+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199422+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199422+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199428+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199431+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199525+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:44.199525+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:44.199530+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:44.199591+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199597+00:00", "trade", 8.76, 225.0]
["2026-09-29T19:12:44.199597+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:12:44.199599+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:12:44.199603+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199605+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199608+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199612+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:12:44.199612+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199614+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199618+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199618+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:12:44.199624+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199624+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199624+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199628+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:12:44.199628+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:12:44.199634+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:12:44.199634+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199634+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199638+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199638+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199638+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199642+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199642+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199644+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:12:44.199648+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:12:44.199654+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:12:44.199654+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199654+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199660+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199660+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:12:44.199666+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:12:44.199666+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:12:44.199669+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:12:44.199669+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:12:44.199669+00:00", "trade", 8.76, 72.0]
["2026-09-29T19:12:44.199669+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.199671+00:00", "trade", 8.76, 49.0]
["2026-09-29T19:12:44.199685+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:12:44.199706+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:12:44.199761+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:12:44.199796+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:12:44.199798+00:00", "trade", 8.76, 24.0]
["2026-09-29T19:12:44.199846+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:12:44.199906+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:12:44.199971+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:12:44.199976+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:12:44.199976+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:12:44.199976+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:12:44.200068+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:12:44.200084+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.200087+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.200087+00:00", "trade", 8.76, 25.0]
["2026-09-29T19:12:44.200122+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200228+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:12:44.200257+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200262+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200262+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200262+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200285+00:00", "trade", 8.76, 175.0]
["2026-09-29T19:12:44.200322+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200342+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.200357+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200362+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200362+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200405+00:00", "trade", 8.76, 51.0]
["2026-09-29T19:12:44.200471+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:12:44.200558+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200598+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200628+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200698+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200878+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.200893+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.201079+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.201199+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.203439+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.203489+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.203780+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.203839+00:00", "trade", 8.755, 56.0]
["2026-09-29T19:12:44.204378+00:00", "trade", 8.755, 181.0]
["2026-09-29T19:12:44.205148+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.205209+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.205845+00:00", "trade", 8.755, 30.0]
["2026-09-29T19:12:44.207415+00:00", "trade", 8.76, 43.0]
["2026-09-29T19:12:44.210587+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:12:44.211974+00:00", "trade", 8.755, 70.0]
["2026-09-29T19:12:44.225422+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.232648+00:00", "trade", 8.76, 1400.0]
["2026-09-29T19:12:44.289793+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:12:44.291474+00:00", "trade", 8.755, 30.0]
["2026-09-29T19:12:44.292273+00:00", "trade", 8.755, 124.0]
["2026-09-29T19:12:44.305006+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.549751+00:00", "trade", 8.7624, 7.0]
["2026-09-29T19:12:44.839822+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.839827+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.839827+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.839827+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.839830+00:00", "trade", 8.76, 1500.0]
["2026-09-29T19:12:44.839842+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.839842+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.839926+00:00", "trade", 8.76, 103.0]
["2026-09-29T19:12:44.840032+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840061+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:12:44.840067+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840094+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:12:44.840208+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840242+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.840242+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:12:44.840243+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840245+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.840353+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840423+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840488+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840488+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840488+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840498+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840503+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:44.840503+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:12:44.840506+00:00", "trade", 8.76, 190.0]
["2026-09-29T19:12:44.840528+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840569+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840569+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840609+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840609+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840769+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840804+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840849+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.840965+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.841050+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.841486+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.841486+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:44.976161+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:45.018146+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:45.041769+00:00", "trade", 8.7598, 47.0]
["2026-09-29T19:12:45.279863+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:45.280018+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:45.280019+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:45.280660+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:45.343310+00:00", "trade", 8.76, 9.0]
["2026-09-29T19:12:45.359717+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:12:45.531912+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:45.593721+00:00", "trade", 8.7624, 1.0]
["2026-09-29T19:12:46.284800+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:46.285798+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:46.285879+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:46.286315+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:46.286640+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:46.288411+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:46.289392+00:00", "trade", 8.755, 88.0]
["2026-09-29T19:12:46.289432+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:46.289477+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:46.289517+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:46.290399+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:46.313805+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:46.419722+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:46.421120+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.444933+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.445214+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.445254+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.445299+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.445369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.445399+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.445414+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.445655+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.445975+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.446332+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.446412+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.448416+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.649680+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.696656+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.813509+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.869231+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.869235+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:47.869627+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.869712+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.869712+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.870154+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.992013+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:47.992013+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:48.331736+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:48.331747+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:49.100072+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:49.100713+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:49.100954+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:49.491442+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:50.002734+00:00", "trade", 8.7623, 89.0]
["2026-09-29T19:12:50.004165+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:50.004646+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:50.111560+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.132584+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:53.133542+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.133547+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.133582+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.134064+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.146984+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.920959+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.921495+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.924066+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.924196+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.924642+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.924682+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.925109+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.994543+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.994980+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.995020+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:53.995461+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.001385+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.043154+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.044131+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.044156+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.044607+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.082808+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.083114+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.083520+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.083690+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.083730+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.125244+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.230562+00:00", "trade", 8.7616, 1.0]
["2026-09-29T19:12:54.231421+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.231497+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.231938+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.231938+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.232419+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.299122+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.679125+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.679206+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.679206+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:54.924564+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:55.274124+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:55.313609+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:55.313889+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:55.793590+00:00", "trade", 8.7616, 8.0]
["2026-09-29T19:12:56.828905+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:56.908248+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:59.325493+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:59.400100+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:12:59.483726+00:00", "trade", 8.7621, 1.0]
["2026-09-29T19:12:59.794953+00:00", "trade", 8.7591, 5.0]
["2026-09-29T19:13:00.010681+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:00.278863+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:00.278904+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:00.279104+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:00.638984+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:00.638984+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:00.639220+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:00.639415+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:00.639460+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:01.796167+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:13:01.796964+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:13:02.198571+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:02.199052+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:04.063201+00:00", "trade", 8.7608, 30.0]
["2026-09-29T19:13:04.064615+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:04.065117+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:04.091534+00:00", "trade", 8.755, 250.0]
["2026-09-29T19:13:04.169530+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:04.288980+00:00", "trade", 8.7627, 17.0]
["2026-09-29T19:13:06.694535+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:06.695027+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:06.705256+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:06.705872+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:06.748760+00:00", "trade", 8.7591, 44.0]
["2026-09-29T19:13:06.796743+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:06.964236+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:06.964703+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:07.715777+00:00", "trade", 8.7591, 200.0]
["2026-09-29T19:13:07.717682+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:07.764097+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:13:07.889729+00:00", "trade", 8.7618, 62.0]
["2026-09-29T19:13:07.889945+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:13:07.889993+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:13:07.890057+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:13:07.890270+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:13:07.890273+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:13:07.890337+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:13:07.890499+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:13:07.890499+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:13:07.890505+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:13:07.890568+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:13:07.890583+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:13:07.890593+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:13:07.890603+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:13:07.890603+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:13:07.890623+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:13:07.890628+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:13:07.890633+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:13:07.890658+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:07.890678+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:07.890778+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:07.890979+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:07.891139+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:07.891179+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:07.891300+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:07.892147+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:13:07.892858+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:08.672792+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:09.441404+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:11.312089+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:15.609435+00:00", "trade", 8.7605, 4.0]
["2026-09-29T19:13:16.371179+00:00", "trade", 8.7605, 14.0]
["2026-09-29T19:13:18.888195+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:19.149641+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:19.151310+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:19.434212+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.024766+00:00", "trade", 8.77, 16.0]
["2026-09-29T19:13:20.025523+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.025803+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.026044+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.026044+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.026405+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.026560+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.036283+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.066451+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:13:20.161887+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.162368+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.391294+00:00", "trade", 8.7625, 248.0]
["2026-09-29T19:13:21.392206+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.392326+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.392607+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.392607+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.392647+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.392648+00:00", "trade", 8.7625, 79.0]
["2026-09-29T19:13:21.392807+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.393208+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.393248+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.393328+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.393328+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.393804+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.515008+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.515288+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.515489+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.516005+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.516010+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.694584+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.694624+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.925082+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.925082+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:21.925538+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:22.650657+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:13:22.657014+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:13:23.960565+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:24.211700+00:00", "trade", 8.7617, 2.0]
["2026-09-29T19:13:24.840115+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:24.868257+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:24.868297+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:24.868297+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:24.870056+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:24.870537+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:24.952367+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:25.198667+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:25.199163+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:25.201845+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:25.621542+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:26.090416+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:27.179700+00:00", "trade", 8.7617, 28.0]
["2026-09-29T19:13:27.414924+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:27.501830+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:27.524605+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:28.010920+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:28.010920+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:28.011437+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:28.963790+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:28.964266+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:28.964266+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:28.964747+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:28.966386+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.246118+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:13:29.615134+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:29.615519+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.615719+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.615719+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.615759+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.615960+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.615960+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.616080+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.616321+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.616601+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.616762+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.687781+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.876043+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:29.876524+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:30.010703+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:30.459508+00:00", "trade", 8.77, 4.0]
["2026-09-29T19:13:30.459520+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:13:30.459523+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:30.459525+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459526+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:30.459526+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:30.459559+00:00", "trade", 8.77, 115.0]
["2026-09-29T19:13:30.459559+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:30.459580+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:13:30.459595+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459595+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459630+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459685+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459695+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459700+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459745+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459835+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459835+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459845+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459866+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.459941+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.460031+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.460071+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.460081+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.460091+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:30.460157+00:00", "trade", 8.77, 16.0]
["2026-09-29T19:13:30.460200+00:00", "trade", 8.77, 12.0]
["2026-09-29T19:13:30.460200+00:00", "trade", 8.77, 8.0]
["2026-09-29T19:13:30.460202+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:30.460202+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:30.460235+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:13:30.460236+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:30.460357+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:30.460672+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:30.460753+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:30.460753+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:30.460793+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:30.460873+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:30.461183+00:00", "trade", 8.77, 92.0]
["2026-09-29T19:13:30.465621+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:30.472977+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:13:30.473638+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:30.477472+00:00", "trade", 8.77, 105.0]
["2026-09-29T19:13:31.190040+00:00", "trade", 8.7795, 20.0]
["2026-09-29T19:13:31.190374+00:00", "trade", 8.78, 12.0]
["2026-09-29T19:13:31.190667+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.190928+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.190953+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.190993+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.191033+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.191169+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.191169+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.191269+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.191750+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.195193+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.195714+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.202074+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.266217+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.606511+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.607007+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:31.714061+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:32.153701+00:00", "trade", 8.7623, 59.0]
["2026-09-29T19:13:32.154714+00:00", "trade", 8.7623, 1.0]
["2026-09-29T19:13:32.155104+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:32.155546+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:32.156107+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:32.236954+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:32.237390+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:32.419498+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:33.047796+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:33.303444+00:00", "trade", 8.7626, 5.0]
["2026-09-29T19:13:33.304877+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:33.305318+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:35.867442+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:35.867444+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:13:35.867512+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:13:35.867908+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:13:35.867928+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:13:35.867968+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:13:35.867989+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.867990+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:13:35.868074+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868084+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868264+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868314+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868470+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868515+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868515+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868595+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868595+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868631+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868631+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868635+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868670+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868675+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.868790+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.869111+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:35.869542+00:00", "trade", 8.78, 80.0]
["2026-09-29T19:13:35.978090+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:36.222867+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:36.256312+00:00", "trade", 8.785, 14.0]
["2026-09-29T19:13:36.260641+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:36.260677+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:36.260682+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:36.261042+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:36.261153+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:36.261599+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:36.265919+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:36.270600+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:37.441342+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:38.269135+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:41.230668+00:00", "trade", 8.7605, 26.0]
["2026-09-29T19:13:41.233949+00:00", "trade", 8.78, 66.0]
["2026-09-29T19:13:41.234577+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:41.235891+00:00", "trade", 8.785, 34.0]
["2026-09-29T19:13:44.063335+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:44.350670+00:00", "trade", 8.7633, 300.0]
["2026-09-29T19:13:44.511450+00:00", "trade", 8.7632, 12.0]
["2026-09-29T19:13:45.150487+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:13:45.150848+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:13:45.441982+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:45.443370+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:45.443861+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:45.542664+00:00", "trade", 8.7663, 8.0]
["2026-09-29T19:13:47.239131+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:13:47.240170+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:47.240606+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:47.271743+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:13:47.280007+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.280825+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.281408+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.281531+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.281832+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.281922+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.282012+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.282145+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.282184+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.282271+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.282623+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.282812+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.283020+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.283459+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.283880+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.284090+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.291292+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.292423+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:13:47.293127+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:47.299189+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:13:48.518897+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:13:48.518969+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:13:48.519546+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.519546+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.519581+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.519621+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.519666+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.519666+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.519666+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.519861+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.519881+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.519886+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.520022+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.520222+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.540631+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.540631+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.690201+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:48.720087+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:49.567245+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:49.568007+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:49.584735+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:13:50.249612+00:00", "trade", 8.7645, 7.0]
["2026-09-29T19:13:50.261136+00:00", "trade", 8.7643, 3.0]
["2026-09-29T19:13:50.267072+00:00", "trade", 8.7645, 1.0]
["2026-09-29T19:13:50.646636+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:50.647077+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:51.445801+00:00", "trade", 8.785, 16.0]
["2026-09-29T19:13:51.462879+00:00", "trade", 8.785, 168.0]
["2026-09-29T19:13:52.560983+00:00", "trade", 8.785, 13.0]
["2026-09-29T19:13:56.192080+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:56.192536+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:56.522836+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:13:57.465451+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:13:57.994735+00:00", "trade", 8.7645, 1.0]
["2026-09-29T19:13:57.994765+00:00", "trade", 8.7645, 16.0]
["2026-09-29T19:13:58.212633+00:00", "trade", 8.7728, 6.0]
["2026-09-29T19:13:59.202152+00:00", "trade", 8.7886, 1.0]
["2026-09-29T19:14:00.010725+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:00.320823+00:00", "trade", 8.7647, 4.0]
["2026-09-29T19:14:00.596422+00:00", "trade", 8.785, 77.0]
["2026-09-29T19:14:00.635250+00:00", "trade", 8.785, 223.0]
["2026-09-29T19:14:01.346059+00:00", "trade", 8.7648, 100.0]
["2026-09-29T19:14:04.610563+00:00", "trade", 8.7585, 1.0]
["2026-09-29T19:14:04.644898+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:14:05.762736+00:00", "trade", 8.7649, 63.0]
["2026-09-29T19:14:10.310147+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:10.310584+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:10.419141+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:10.661775+00:00", "trade", 8.7649, 100.0]
["2026-09-29T19:14:10.680107+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:10.680147+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:13.729418+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:13.981021+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:13.981457+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:14.725420+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:14.725902+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:15.354105+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:16.023761+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:16.171853+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:16.172289+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:16.486476+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:16.486912+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:16.862239+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:16.968752+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:17.029251+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:17.143568+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:17.790901+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:18.596237+00:00", "trade", 8.7781, 8.0]
["2026-09-29T19:14:19.505769+00:00", "trade", 8.7649, 1.0]
["2026-09-29T19:14:21.010398+00:00", "trade", 8.785, 31.0]
["2026-09-29T19:14:21.014547+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:21.014983+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:22.609773+00:00", "trade", 8.7793, 2.0]
["2026-09-29T19:14:22.724260+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:23.142691+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:14:24.665459+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:14:26.149952+00:00", "trade", 8.7573, 20.0]
["2026-09-29T19:14:27.406774+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:27.407225+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:29.462925+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:30.010747+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:30.108655+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:30.484984+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:30.485440+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:30.923306+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:31.092313+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:31.688115+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:14:32.605700+00:00", "trade", 8.7648, 2.0]
["2026-09-29T19:14:32.638755+00:00", "trade", 8.785, 16.0]
["2026-09-29T19:14:32.639324+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:32.639765+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:36.171722+00:00", "trade", 8.7649, 62.0]
["2026-09-29T19:14:39.540701+00:00", "trade", 8.7649, 28.0]
["2026-09-29T19:14:40.516605+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:40.552134+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:40.552445+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:40.552575+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:40.569541+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:43.210707+00:00", "trade", 8.7847, 3.0]
["2026-09-29T19:14:43.360729+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:43.735415+00:00", "trade", 8.7847, 3.0]
["2026-09-29T19:14:45.554423+00:00", "trade", 8.7846, 8.0]
["2026-09-29T19:14:46.533547+00:00", "trade", 8.785, 7.0]
["2026-09-29T19:14:46.573166+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:14:46.573730+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:46.575660+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:46.576136+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:46.791680+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:14:47.021327+00:00", "trade", 8.785, 11.0]
["2026-09-29T19:14:47.944734+00:00", "trade", 8.7735, 1.0]
["2026-09-29T19:14:48.704865+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:51.785110+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:14:53.227963+00:00", "trade", 8.785, 9.0]
["2026-09-29T19:14:53.231004+00:00", "trade", 8.785, 9.0]
["2026-09-29T19:14:55.188743+00:00", "trade", 8.78, 34.0]
["2026-09-29T19:14:55.189326+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.189331+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.189411+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.189411+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.189451+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.189772+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.190012+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.192814+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.208817+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.209298+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.209298+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.266643+00:00", "trade", 8.785, 33.0]
["2026-09-29T19:14:55.369514+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.369554+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.437255+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.442933+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.442938+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.785327+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:55.785803+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:56.777249+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:56.777731+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:56.887166+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:56.887642+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:56.933862+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:58.321289+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:58.321750+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:58.321750+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:14:58.352153+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:14:59.945261+00:00", "trade", 8.7652, 100.0]
["2026-09-29T19:15:00.010774+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:00.034576+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:00.035067+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:00.150185+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:00.261124+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:00.261580+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:00.336954+00:00", "trade", 8.7652, 4.0]
["2026-09-29T19:15:01.740425+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:02.019473+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:02.019894+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:02.019934+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:02.020195+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:02.020666+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:02.212206+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:02.491064+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:02.768117+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:03.797702+00:00", "trade", 8.7748, 15.0]
["2026-09-29T19:15:04.651969+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:04.652410+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:04.652886+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:05.092733+00:00", "trade", 8.7757, 1.0]
["2026-09-29T19:15:06.025658+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:15:06.026135+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:06.026175+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:06.026175+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:06.026255+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:06.026696+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:06.034660+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:07.006735+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:07.355211+00:00", "trade", 8.785, 70.0]
["2026-09-29T19:15:07.355725+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:07.356166+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:07.366569+00:00", "trade", 8.785, 30.0]
["2026-09-29T19:15:07.367653+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:08.348655+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:15:08.478092+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:08.567480+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:09.367942+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:09.368418+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:09.370423+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:09.370899+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:09.371621+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:09.486384+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:09.536197+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:10.306903+00:00", "trade", 8.7761, 21.0]
["2026-09-29T19:15:10.307793+00:00", "trade", 8.7654, 19.0]
["2026-09-29T19:15:10.473484+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:10.473981+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:10.474462+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:10.518632+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:10.519078+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:10.519118+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:10.531387+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:10.531878+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:11.371008+00:00", "trade", 8.7787, 2.0]
["2026-09-29T19:15:12.522649+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:12.523126+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:12.575545+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:12.814578+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:13.092702+00:00", "trade", 8.7786, 88.0]
["2026-09-29T19:15:14.698726+00:00", "trade", 8.785, 96.0]
["2026-09-29T19:15:14.854762+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:15.753177+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:16.575525+00:00", "trade", 8.785, 4.0]
["2026-09-29T19:15:17.266203+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:17.266709+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:17.706333+00:00", "trade", 8.785, 22.0]
["2026-09-29T19:15:17.746103+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:17.772486+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:20.046377+00:00", "trade", 8.788, 1.0]
["2026-09-29T19:15:20.196216+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:20.196662+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:23.304951+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:15:23.305506+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:23.305565+00:00", "trade", 8.785, 41.0]
["2026-09-29T19:15:23.316270+00:00", "trade", 8.785, 12.0]
["2026-09-29T19:15:23.316873+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:23.338415+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:15:23.342899+00:00", "trade", 8.785, 300.0]
["2026-09-29T19:15:23.343554+00:00", "trade", 8.785, 30.0]
["2026-09-29T19:15:23.346020+00:00", "trade", 8.785, 196.0]
["2026-09-29T19:15:23.441715+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:23.443634+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:23.466153+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:24.199106+00:00", "trade", 8.7663, 52.0]
["2026-09-29T19:15:25.305305+00:00", "trade", 8.7882, 1.0]
["2026-09-29T19:15:25.328076+00:00", "trade", 8.7879, 1.0]
["2026-09-29T19:15:25.410730+00:00", "trade", 8.7805, 1.0]
["2026-09-29T19:15:25.522235+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:15:25.540758+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:25.909074+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:26.170865+00:00", "trade", 8.7845, 2.0]
["2026-09-29T19:15:26.704619+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:26.705055+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:26.860121+00:00", "trade", 8.7659, 5.0]
["2026-09-29T19:15:28.019006+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:15:28.072789+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:15:28.217905+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:29.465556+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:29.615923+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:30.010807+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:30.949437+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:31.582042+00:00", "trade", 8.7587, 11.0]
["2026-09-29T19:15:31.584390+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:15:31.585945+00:00", "trade", 8.785, 87.0]
["2026-09-29T19:15:32.091407+00:00", "trade", 8.785, 8.0]
["2026-09-29T19:15:32.103234+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:15:33.393989+00:00", "trade", 8.7619, 13.0]
["2026-09-29T19:15:33.655487+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:15:33.731658+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:15:33.804122+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:34.684822+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:15:34.685852+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:34.685887+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:34.687291+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:34.687732+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:38.030693+00:00", "trade", 8.7823, 1.0]
["2026-09-29T19:15:38.118306+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:15:38.118966+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:38.118971+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:38.118971+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:38.119272+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:38.119643+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:38.129807+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:38.130288+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:38.270757+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:15:38.696674+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:38.762103+00:00", "trade", 8.7665, 4.0]
["2026-09-29T19:15:39.033174+00:00", "trade", 8.78, 96.0]
["2026-09-29T19:15:39.033174+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:15:39.033820+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:39.033820+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:39.033825+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:39.033825+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:39.033825+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:39.034081+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:39.034181+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:39.034622+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:39.035103+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:39.081249+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:15:43.491314+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:43.768741+00:00", "trade", 8.7842, 1.0]
["2026-09-29T19:15:46.136094+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:46.220399+00:00", "trade", 8.7815, 1.0]
["2026-09-29T19:15:46.408168+00:00", "trade", 8.7838, 8.0]
["2026-09-29T19:15:46.413587+00:00", "trade", 8.7838, 1.0]
["2026-09-29T19:15:46.431031+00:00", "trade", 8.7838, 6.0]
["2026-09-29T19:15:47.385933+00:00", "trade", 8.785, 8.0]
["2026-09-29T19:15:47.990059+00:00", "trade", 8.7837, 17.0]
["2026-09-29T19:15:48.438476+00:00", "trade", 8.7837, 1.0]
["2026-09-29T19:15:48.835531+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:15:49.519711+00:00", "trade", 8.7839, 28.0]
["2026-09-29T19:15:51.267732+00:00", "trade", 8.7839, 1.0]
["2026-09-29T19:15:51.868449+00:00", "trade", 8.7663, 5.0]
["2026-09-29T19:15:53.519829+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:15:53.533963+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:15:55.826302+00:00", "trade", 8.7663, 100.0]
["2026-09-29T19:15:55.949922+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:56.028900+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:15:56.924430+00:00", "trade", 8.78, 30.0]
["2026-09-29T19:15:56.964329+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:15:56.965968+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:15:56.965968+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:15:56.965971+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:15:58.517725+00:00", "trade", 8.785, 18.0]
["2026-09-29T19:16:00.010828+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:01.446262+00:00", "trade", 8.785, 61.0]
["2026-09-29T19:16:04.285577+00:00", "trade", 8.78, 70.0]
["2026-09-29T19:16:04.286269+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.286274+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:16:04.286310+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.286310+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.286313+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:16:04.286350+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.286550+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.286641+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:16:04.286791+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.286831+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.287232+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.291901+00:00", "trade", 8.78, 33.0]
["2026-09-29T19:16:04.292594+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.292670+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.295097+00:00", "trade", 8.785, 255.0]
["2026-09-29T19:16:04.299115+00:00", "trade", 8.785, 16.0]
["2026-09-29T19:16:04.368821+00:00", "trade", 8.785, 142.0]
["2026-09-29T19:16:04.386543+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.386543+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:04.413248+00:00", "trade", 8.785, 106.0]
["2026-09-29T19:16:04.413711+00:00", "trade", 8.785, 36.0]
["2026-09-29T19:16:04.414066+00:00", "trade", 8.785, 30.0]
["2026-09-29T19:16:04.414433+00:00", "trade", 8.785, 108.0]
["2026-09-29T19:16:04.415104+00:00", "trade", 8.785, 152.0]
["2026-09-29T19:16:04.415470+00:00", "trade", 8.785, 104.0]
["2026-09-29T19:16:04.635888+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:16:04.635888+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:16:09.247164+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:16:09.247324+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:16:10.061860+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:16:10.070563+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:16:10.493747+00:00", "trade", 8.7877, 1.0]
["2026-09-29T19:16:13.166619+00:00", "trade", 8.784, 2.0]
["2026-09-29T19:16:13.166706+00:00", "trade", 8.7841, 1.0]
["2026-09-29T19:16:13.166736+00:00", "trade", 8.7841, 1.0]
["2026-09-29T19:16:13.358141+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:16:13.389031+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:16:15.922991+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:16:15.985019+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:16:16.399954+00:00", "trade", 8.7675, 26.0]
["2026-09-29T19:16:19.910804+00:00", "trade", 8.768, 10.0]
["2026-09-29T19:16:19.917934+00:00", "trade", 8.768, 7.0]
["2026-09-29T19:16:19.994397+00:00", "trade", 8.7816, 5.0]
["2026-09-29T19:16:19.994776+00:00", "trade", 8.7816, 1.0]
["2026-09-29T19:16:20.154443+00:00", "trade", 8.785, 4.0]
["2026-09-29T19:16:21.011705+00:00", "trade", 8.784, 19.0]
["2026-09-29T19:16:21.239339+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:22.350144+00:00", "trade", 8.7678, 12.0]
["2026-09-29T19:16:22.752556+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:22.865560+00:00", "trade", 8.7678, 400.0]
["2026-09-29T19:16:24.363553+00:00", "trade", 8.785, 4.0]
["2026-09-29T19:16:26.910034+00:00", "trade", 8.7602, 40.0]
["2026-09-29T19:16:26.965724+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:26.966761+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:26.978364+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:27.211162+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:28.064345+00:00", "trade", 8.7839, 6.0]
["2026-09-29T19:16:28.074985+00:00", "trade", 8.7839, 3.0]
["2026-09-29T19:16:28.078605+00:00", "trade", 8.7839, 2.0]
["2026-09-29T19:16:28.081191+00:00", "trade", 8.7839, 2.0]
["2026-09-29T19:16:28.227893+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:29.450027+00:00", "trade", 8.7602, 100.0]
["2026-09-29T19:16:29.535866+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:16:29.892357+00:00", "trade", 8.7678, 7.0]
["2026-09-29T19:16:30.010851+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:30.381426+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:30.387230+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:30.510740+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510744+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510774+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:16:30.510777+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510780+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:16:30.510780+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510783+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510814+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510814+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510819+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510819+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:16:30.510819+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510822+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510822+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:16:30.510861+00:00", "trade", 8.78, 96.0]
["2026-09-29T19:16:30.510874+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510876+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510886+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510886+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.510889+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.510929+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.510939+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.510969+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.510974+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.510984+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.511014+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.511054+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.511059+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.511063+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.511066+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.511070+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.511070+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.511075+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.511075+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.511078+00:00", "trade", 8.78, 25.0]
["2026-09-29T19:16:30.511078+00:00", "trade", 8.78, 700.0]
["2026-09-29T19:16:30.511099+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.511135+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:30.511143+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.511155+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.511525+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.511555+00:00", "trade", 8.78, 13.0]
["2026-09-29T19:16:30.511631+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.511826+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.511826+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.511866+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.511871+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.511931+00:00", "trade", 8.775, 12.0]
["2026-09-29T19:16:30.512017+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.512027+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.512312+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.512498+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.512558+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.512593+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:30.512743+00:00", "trade", 8.775, 30.0]
["2026-09-29T19:16:30.512987+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:16:30.513354+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:16:30.513661+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:16:30.516337+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.518798+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.523277+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:16:30.527424+00:00", "trade", 8.775, 15.0]
["2026-09-29T19:16:30.530034+00:00", "trade", 8.775, 70.0]
["2026-09-29T19:16:30.530481+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.530531+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.536007+00:00", "trade", 8.775, 85.0]
["2026-09-29T19:16:30.537151+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:30.540923+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:16:30.548020+00:00", "trade", 8.78, 13.0]
["2026-09-29T19:16:30.612460+00:00", "trade", 8.775, 8.0]
["2026-09-29T19:16:30.621797+00:00", "trade", 8.775, 130.0]
["2026-09-29T19:16:31.122596+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:16:31.268650+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:31.389537+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:31.912610+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:32.386597+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:32.386722+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:32.448534+00:00", "trade", 8.7696, 60.0]
["2026-09-29T19:16:32.869159+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:36.587772+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:16:36.587835+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:16:36.587889+00:00", "trade", 8.775, 206.0]
["2026-09-29T19:16:36.625223+00:00", "trade", 8.775, 26.0]
["2026-09-29T19:16:37.230458+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:40.609740+00:00", "trade", 8.781, 1.0]
["2026-09-29T19:16:40.611463+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:40.895128+00:00", "trade", 8.7803, 1.0]
["2026-09-29T19:16:45.620889+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:16:45.623665+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:46.515954+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:16:46.523039+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:16:46.534703+00:00", "trade", 8.7808, 16.0]
["2026-09-29T19:16:46.560021+00:00", "trade", 8.7801, 6.0]
["2026-09-29T19:16:46.728709+00:00", "trade", 8.775, 12.0]
["2026-09-29T19:16:46.731927+00:00", "trade", 8.775, 80.0]
["2026-09-29T19:16:46.746518+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:16:48.452093+00:00", "trade", 8.7799, 1.0]
["2026-09-29T19:16:48.452759+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:50.467378+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:16:50.468659+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:16:50.469682+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:50.470439+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:51.069718+00:00", "trade", 8.7619, 44.0]
["2026-09-29T19:16:51.069853+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:51.326838+00:00", "trade", 8.7797, 8.0]
["2026-09-29T19:16:51.920936+00:00", "trade", 8.78, 2000.0]
["2026-09-29T19:16:51.921081+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:51.921954+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:51.924409+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:51.924412+00:00", "trade", 8.775, 41.0]
["2026-09-29T19:16:51.924996+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:16:51.959710+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:16:53.650647+00:00", "trade", 8.7796, 15.0]
["2026-09-29T19:16:53.651525+00:00", "trade", 8.78, 12.0]
["2026-09-29T19:16:53.652395+00:00", "trade", 8.78, 12.0]
["2026-09-29T19:16:53.652395+00:00", "trade", 8.78, 180.0]
["2026-09-29T19:16:53.652397+00:00", "trade", 8.78, 21.0]
["2026-09-29T19:16:53.652401+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:53.652401+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:53.652401+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:53.652415+00:00", "trade", 8.78, 1500.0]
["2026-09-29T19:16:53.652415+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:53.652416+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:53.652436+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:53.652476+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:53.652491+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:53.652552+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:53.652641+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:53.652641+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:53.652644+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:53.652647+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:16:53.652787+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:16:53.652797+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.652943+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.652947+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.652962+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653068+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653193+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653198+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653233+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653278+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653278+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653353+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653393+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653439+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653474+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653483+00:00", "trade", 8.78, 13.0]
["2026-09-29T19:16:53.653794+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653915+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.653967+00:00", "trade", 8.785, 111.0]
["2026-09-29T19:16:53.654767+00:00", "trade", 8.78, 81.0]
["2026-09-29T19:16:53.654896+00:00", "trade", 8.78, 82.0]
["2026-09-29T19:16:53.673797+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:53.755070+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:16:53.765081+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:16:53.765848+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:16:53.785394+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:16:55.473665+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:56.075625+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:56.078632+00:00", "trade", 8.785, 15.0]
["2026-09-29T19:16:56.082713+00:00", "trade", 8.785, 228.0]
["2026-09-29T19:16:56.083215+00:00", "trade", 8.785, 127.0]
["2026-09-29T19:16:56.083747+00:00", "trade", 8.785, 84.0]
["2026-09-29T19:16:56.090159+00:00", "trade", 8.7801, 20.0]
["2026-09-29T19:16:57.804743+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:16:57.804798+00:00", "trade", 8.785, 52.0]
["2026-09-29T19:16:57.804900+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:57.804905+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:16:57.804993+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:16:57.805026+00:00", "trade", 8.785, 52.0]
["2026-09-29T19:16:57.805231+00:00", "trade", 8.785, 496.0]
["2026-09-29T19:16:57.805498+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:16:57.806464+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:16:58.900271+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:16:58.900494+00:00", "trade", 8.772, 5.0]
["2026-09-29T19:16:58.901381+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:00.010878+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:02.875271+00:00", "trade", 8.7802, 960.0]
["2026-09-29T19:17:03.345526+00:00", "trade", 8.785, 288.0]
["2026-09-29T19:17:04.704693+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:08.993425+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:08.993942+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:09.078643+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:10.739705+00:00", "trade", 8.7809, 15.0]
["2026-09-29T19:17:13.194105+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:17:13.407493+00:00", "trade", 8.785, 11.0]
["2026-09-29T19:17:14.626632+00:00", "trade", 8.7725, 100.0]
["2026-09-29T19:17:14.946622+00:00", "trade", 8.785, 4.0]
["2026-09-29T19:17:22.658745+00:00", "trade", 8.7809, 1.0]
["2026-09-29T19:17:23.896228+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:26.592087+00:00", "trade", 8.7667, 100.0]
["2026-09-29T19:17:27.441458+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:27.922842+00:00", "trade", 8.7725, 5.0]
["2026-09-29T19:17:28.586622+00:00", "trade", 8.785, 8.0]
["2026-09-29T19:17:30.010895+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:30.490696+00:00", "trade", 8.7667, 100.0]
["2026-09-29T19:17:31.583737+00:00", "trade", 8.7808, 1.0]
["2026-09-29T19:17:33.186543+00:00", "trade", 8.785, 4.0]
["2026-09-29T19:17:33.407342+00:00", "trade", 8.7808, 4.0]
["2026-09-29T19:17:34.589680+00:00", "trade", 8.7809, 3.0]
["2026-09-29T19:17:34.685707+00:00", "trade", 8.7807, 15.0]
["2026-09-29T19:17:38.114047+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:38.114523+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:38.117089+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:40.503902+00:00", "trade", 8.7812, 8.0]
["2026-09-29T19:17:40.705552+00:00", "trade", 8.79, 12.0]
["2026-09-29T19:17:40.705555+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.705555+00:00", "trade", 8.79, 4.0]
["2026-09-29T19:17:40.705564+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:17:40.705567+00:00", "trade", 8.79, 90.0]
["2026-09-29T19:17:40.705570+00:00", "trade", 8.79, 40.0]
["2026-09-29T19:17:40.705570+00:00", "trade", 8.79, 114.0]
["2026-09-29T19:17:40.705573+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.705576+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.705576+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.705706+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:17:40.705741+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:17:40.705847+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.705850+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.705859+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.705865+00:00", "trade", 8.79, 20.0]
["2026-09-29T19:17:40.705865+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.705865+00:00", "trade", 8.79, 12.0]
["2026-09-29T19:17:40.705868+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.705871+00:00", "trade", 8.79, 36.0]
["2026-09-29T19:17:40.705871+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.705952+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:17:40.706036+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:17:40.706036+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.706042+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.706042+00:00", "trade", 8.79, 82.0]
["2026-09-29T19:17:40.706045+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:17:40.706168+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:17:40.706183+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:17:40.706197+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:17:40.706217+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:17:40.706232+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:17:40.706373+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:17:40.706487+00:00", "trade", 8.79, 12.0]
["2026-09-29T19:17:40.706517+00:00", "trade", 8.79, 175.0]
["2026-09-29T19:17:40.706528+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:17:40.706529+00:00", "trade", 8.79, 78.0]
["2026-09-29T19:17:40.706529+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:17:40.706607+00:00", "trade", 8.79, 11.0]
["2026-09-29T19:17:40.706647+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:40.706648+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.706689+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.706699+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.706769+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.706774+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.706809+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.706889+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.706929+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707009+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707049+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707049+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707089+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707089+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707130+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707130+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707170+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707170+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707531+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707611+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707611+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.707837+00:00", "trade", 8.79, 16.0]
["2026-09-29T19:17:40.707886+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.710207+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.807684+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:40.969826+00:00", "trade", 8.782, 1.0]
["2026-09-29T19:17:40.971252+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:42.420126+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:43.000826+00:00", "trade", 8.795, 50.0]
["2026-09-29T19:17:48.867217+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:48.867698+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:49.290327+00:00", "trade", 8.7676, 1.0]
["2026-09-29T19:17:49.346275+00:00", "trade", 8.7942, 15.0]
["2026-09-29T19:17:49.731295+00:00", "trade", 8.7869, 24.0]
["2026-09-29T19:17:50.530748+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:17:51.352712+00:00", "trade", 8.7836, 9.0]
["2026-09-29T19:17:52.030048+00:00", "trade", 8.795, 25.0]
["2026-09-29T19:17:52.315736+00:00", "trade", 8.795, 50.0]
["2026-09-29T19:17:52.316512+00:00", "trade", 8.795, 50.0]
["2026-09-29T19:17:52.317903+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:52.318339+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:55.837242+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:55.838726+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:56.007559+00:00", "trade", 8.795, 35.0]
["2026-09-29T19:17:56.908358+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:57.912960+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:58.441852+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:17:59.281064+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:17:59.518713+00:00", "trade", 8.7823, 15.0]
["2026-09-29T19:17:59.815509+00:00", "trade", 8.7806, 6.0]
["2026-09-29T19:18:00.010916+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:02.688906+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:02.689708+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:09.866489+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:09.866675+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:13.023742+00:00", "trade", 8.7822, 1.0]
["2026-09-29T19:18:13.166843+00:00", "trade", 8.7822, 2.0]
["2026-09-29T19:18:13.282523+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:18:13.850660+00:00", "trade", 8.7679, 12.0]
["2026-09-29T19:18:13.858788+00:00", "trade", 8.7679, 2.0]
["2026-09-29T19:18:18.823307+00:00", "trade", 8.795, 96.0]
["2026-09-29T19:18:19.324773+00:00", "trade", 8.7822, 2.0]
["2026-09-29T19:18:20.005821+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:20.006282+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:21.110778+00:00", "trade", 8.768, 16.0]
["2026-09-29T19:18:22.642803+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:22.642803+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:22.643239+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:22.789045+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:22.789486+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:24.363707+00:00", "trade", 8.7822, 15.0]
["2026-09-29T19:18:24.363795+00:00", "trade", 8.7822, 1.0]
["2026-09-29T19:18:24.581109+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.316507+00:00", "trade", 8.795, 50.0]
["2026-09-29T19:18:25.605346+00:00", "trade", 8.795, 50.0]
["2026-09-29T19:18:25.606521+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.606962+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.665702+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.666143+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.180541+00:00", "trade", 8.7825, 48.0]
["2026-09-29T19:18:26.436007+00:00", "trade", 8.7821, 5.0]
["2026-09-29T19:18:26.644419+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:26.644458+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.644859+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.644934+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.644934+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.644939+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.644939+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.644979+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.645019+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.645180+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.646658+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.797948+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.980612+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:27.826046+00:00", "trade", 8.7822, 100.0]
["2026-09-29T19:18:27.864137+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.292073+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:30.010944+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:30.536715+00:00", "trade", 8.7834, 337.0]
["2026-09-29T19:18:30.537710+00:00", "trade", 8.7834, 83.0]
["2026-09-29T19:18:30.539124+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:30.571649+00:00", "trade", 8.7681, 300.0]
["2026-09-29T19:18:30.792686+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:30.793579+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:31.071244+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:31.087181+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:33.067613+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:33.712270+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:33.714756+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:34.357007+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:35.062910+00:00", "trade", 8.8, 50.0]
["2026-09-29T19:18:35.064152+00:00", "trade", 8.795, 30.0]
["2026-09-29T19:18:35.064158+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:35.064158+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:18:35.064161+00:00", "trade", 8.8, 8.0]
["2026-09-29T19:18:35.064161+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:35.064236+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:35.064236+00:00", "trade", 8.8, 30.0]
["2026-09-29T19:18:35.064239+00:00", "trade", 8.8, 30.0]
["2026-09-29T19:18:35.064272+00:00", "trade", 8.8, 30.0]
["2026-09-29T19:18:35.064318+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:35.064674+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:35.064679+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:35.065155+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:35.066170+00:00", "trade", 8.8, 50.0]
["2026-09-29T19:18:35.066359+00:00", "trade", 8.8, 50.0]
["2026-09-29T19:18:35.094325+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:35.647418+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:35.647905+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:35.648386+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:35.648386+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:36.380939+00:00", "trade", 8.7901, 1.0]
["2026-09-29T19:18:36.908636+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:37.649357+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:37.705172+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:37.706162+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.527634+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.527636+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:18:38.527636+00:00", "trade", 8.8, 99.0]
["2026-09-29T19:18:38.528277+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:18:38.528281+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.528283+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:38.528283+00:00", "trade", 8.8, 700.0]
["2026-09-29T19:18:38.528286+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:38.528286+00:00", "trade", 8.8, 99.0]
["2026-09-29T19:18:38.528536+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.528536+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.528536+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.528541+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:38.528598+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:38.528598+00:00", "trade", 8.8, 82.0]
["2026-09-29T19:18:38.528604+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:38.528604+00:00", "trade", 8.8, 18.0]
["2026-09-29T19:18:38.528642+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.528722+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.529123+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.529203+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.529925+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.530497+00:00", "trade", 8.8, 81.0]
["2026-09-29T19:18:38.530559+00:00", "trade", 8.8, 92.0]
["2026-09-29T19:18:38.535122+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.535162+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.576854+00:00", "trade", 8.8, 90.0]
["2026-09-29T19:18:38.579239+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:18:38.579527+00:00", "trade", 8.8, 8.0]
["2026-09-29T19:18:38.579762+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:18:38.579765+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:38.580259+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.580339+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.581350+00:00", "trade", 8.8, 66.0]
["2026-09-29T19:18:38.582099+00:00", "trade", 8.8, 16.0]
["2026-09-29T19:18:38.582192+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:18:38.582730+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:18:38.582730+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:18:38.582740+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.582742+00:00", "trade", 8.8, 20.0]
["2026-09-29T19:18:38.582742+00:00", "trade", 8.8, 80.0]
["2026-09-29T19:18:38.582820+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.582820+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.582940+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583016+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583021+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583021+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583382+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583502+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583502+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583542+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583542+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583542+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583547+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583547+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.583978+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:38.588789+00:00", "trade", 8.8, 20.0]
["2026-09-29T19:18:38.667847+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:40.540453+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:40.540894+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:40.707510+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:40.707991+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:40.800821+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:40.948828+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:41.190807+00:00", "trade", 8.7987, 5.0]
["2026-09-29T19:18:41.197937+00:00", "trade", 8.7987, 1.0]
["2026-09-29T19:18:43.612133+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:43.929677+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:43.930119+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:43.935481+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:43.935917+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:44.204646+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:44.249485+00:00", "trade", 8.7732, 4.0]
["2026-09-29T19:18:47.968351+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:48.440464+00:00", "trade", 8.805, 567.0]
["2026-09-29T19:18:48.440828+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:18:48.441666+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:48.701709+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:49.002884+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:18:49.015087+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:18:49.019730+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:18:49.024852+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:18:49.027934+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:18:49.028015+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:18:49.028613+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:18:49.030138+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:18:49.030851+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:18:49.031052+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:18:49.031356+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:18:49.038417+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:18:49.045613+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:18:49.046222+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:49.046739+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:49.046939+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:49.047180+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:49.049300+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:49.056106+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:49.420542+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:49.420958+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:49.758529+00:00", "trade", 8.8015, 29.0]
["2026-09-29T19:18:49.986594+00:00", "trade", 8.8015, 39.0]
["2026-09-29T19:18:50.353286+00:00", "trade", 8.805, 14.0]
["2026-09-29T19:18:50.354807+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:50.399183+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:50.399739+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:50.400180+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:50.402541+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:50.409141+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:50.468706+00:00", "trade", 8.7908, 16.0]
["2026-09-29T19:18:50.750894+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:50.752893+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:51.229583+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:18:51.288547+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:18:52.960734+00:00", "trade", 8.7924, 1.0]
["2026-09-29T19:18:54.450048+00:00", "trade", 8.7874, 5.0]
["2026-09-29T19:18:54.878810+00:00", "trade", 8.8014, 1.0]
["2026-09-29T19:18:55.414492+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:55.414988+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:55.415048+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:55.415118+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:55.415128+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:55.426270+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:55.426375+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:55.426851+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:56.678581+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:56.679102+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:56.679223+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:56.679779+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:56.782934+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:56.783415+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:57.819913+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:18:57.819913+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:57.819913+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:57.821031+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:18:58.973771+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:18:59.156142+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:18:59.185185+00:00", "trade", 8.7877, 100.0]
["2026-09-29T19:18:59.221810+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:00.010966+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:00.156306+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:00.156311+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:00.191164+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:00.284551+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:00.372445+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:01.160593+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:01.284417+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:01.793984+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:19:02.255395+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:02.255871+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:02.294006+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:04.013729+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:06.187274+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:06.381415+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:06.410643+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:19:06.411567+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:06.412063+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:06.412504+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:06.803379+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:19:07.939362+00:00", "trade", 8.7761, 100.0]
["2026-09-29T19:19:08.112940+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:08.149763+00:00", "trade", 8.788, 31.0]
["2026-09-29T19:19:09.074170+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:11.677742+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:11.678815+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:11.848190+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:19:11.855665+00:00", "trade", 8.788, 60.0]
["2026-09-29T19:19:12.908683+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:12.909179+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:12.970806+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:14.346707+00:00", "trade", 8.7993, 15.0]
["2026-09-29T19:19:16.306162+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:17.900782+00:00", "trade", 8.7882, 41.0]
["2026-09-29T19:19:18.460667+00:00", "trade", 8.7881, 5.0]
["2026-09-29T19:19:18.784677+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.784687+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:18.784706+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:18.784723+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.784748+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:19:18.784751+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:18.784754+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784754+00:00", "trade", 8.81, 74.0]
["2026-09-29T19:19:18.784760+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784760+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784760+00:00", "trade", 8.81, 382.0]
["2026-09-29T19:19:18.784790+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:18.784829+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:18.784841+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:18.784847+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:19:18.784847+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784853+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784853+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784857+00:00", "trade", 8.81, 20.0]
["2026-09-29T19:19:18.784859+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784863+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784863+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.784863+00:00", "quote", 8.82, 8.81]
["2026-09-29T19:19:18.784868+00:00", "trade", 8.82, 600.0]
["2026-09-29T19:19:18.784868+00:00", "trade", 8.82, 20.0]
["2026-09-29T19:19:18.784868+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.784877+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:19:18.784883+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:18.784883+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:19:18.784886+00:00", "trade", 8.81, 20.0]
["2026-09-29T19:19:18.784886+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784892+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784892+00:00", "trade", 8.81, 4.0]
["2026-09-29T19:19:18.784895+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.784895+00:00", "trade", 8.81, 20.0]
["2026-09-29T19:19:18.784979+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:18.785014+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785015+00:00", "trade", 8.82, 4402.0]
["2026-09-29T19:19:18.785019+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785073+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785073+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785083+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785087+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:18.785093+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.785093+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785109+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785113+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785129+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785129+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785205+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.785223+00:00", "trade", 8.81, 4302.0]
["2026-09-29T19:19:18.785232+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:19:18.785277+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785277+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785283+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785286+00:00", "trade", 8.81, 20.0]
["2026-09-29T19:19:18.785322+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:18.785370+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785370+00:00", "trade", 8.82, 2.0]
["2026-09-29T19:19:18.785376+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785391+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:19:18.785443+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:19:18.785444+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785445+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:19:18.785489+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785529+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785570+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785600+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785602+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.785605+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785623+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785625+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785626+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785626+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.785644+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.785644+00:00", "trade", 8.81, 38.0]
["2026-09-29T19:19:18.785647+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:19:18.785655+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.785685+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785704+00:00", "trade", 8.815, 496.0]
["2026-09-29T19:19:18.785708+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785708+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.785710+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785713+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785725+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785731+00:00", "trade", 8.815, 248.0]
["2026-09-29T19:19:18.785737+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785737+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785741+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.785765+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785812+00:00", "trade", 8.82, 152.0]
["2026-09-29T19:19:18.785825+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785860+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.785860+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785870+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785876+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785876+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785880+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785885+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785950+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.785965+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786044+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:19:18.786046+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786046+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786061+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786076+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786113+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786126+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786155+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786158+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786161+00:00", "trade", 8.815, 97.0]
["2026-09-29T19:19:18.786182+00:00", "trade", 8.815, 97.0]
["2026-09-29T19:19:18.786200+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786221+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.786224+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.786230+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786230+00:00", "trade", 8.81, 33.0]
["2026-09-29T19:19:18.786236+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.786236+00:00", "trade", 8.81, 32.0]
["2026-09-29T19:19:18.786243+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.786243+00:00", "trade", 8.81, 26.0]
["2026-09-29T19:19:18.786243+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:18.786245+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:19:18.786245+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:18.786252+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:19:18.786252+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.786252+00:00", "trade", 8.815, 496.0]
["2026-09-29T19:19:18.786254+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:19:18.786257+00:00", "trade", 8.81, 25.0]
["2026-09-29T19:19:18.786261+00:00", "trade", 8.81, 31.0]
["2026-09-29T19:19:18.786261+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:18.786263+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786263+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:18.786266+00:00", "trade", 8.81, 163.0]
["2026-09-29T19:19:18.786266+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786269+00:00", "trade", 8.82, 94.0]
["2026-09-29T19:19:18.786269+00:00", "trade", 8.81, 837.0]
["2026-09-29T19:19:18.786271+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786276+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786276+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786293+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.786301+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786302+00:00", "trade", 8.81, 263.0]
["2026-09-29T19:19:18.786323+00:00", "trade", 8.82, 79.0]
["2026-09-29T19:19:18.786323+00:00", "trade", 8.815, 248.0]
["2026-09-29T19:19:18.786323+00:00", "trade", 8.81, 55.0]
["2026-09-29T19:19:18.786330+00:00", "trade", 8.815, 21.0]
["2026-09-29T19:19:18.786332+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786333+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786342+00:00", "trade", 8.81, 45.0]
["2026-09-29T19:19:18.786342+00:00", "trade", 8.81, 31.0]
["2026-09-29T19:19:18.786348+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.786348+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786350+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786354+00:00", "trade", 8.815, 120.0]
["2026-09-29T19:19:18.786358+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786359+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786363+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786372+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786372+00:00", "trade", 8.815, 496.0]
["2026-09-29T19:19:18.786375+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786375+00:00", "trade", 8.81, 23.0]
["2026-09-29T19:19:18.786379+00:00", "trade", 8.81, 25.0]
["2026-09-29T19:19:18.786379+00:00", "trade", 8.815, 86.0]
["2026-09-29T19:19:18.786385+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:18.786385+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786385+00:00", "trade", 8.81, 40.0]
["2026-09-29T19:19:18.786389+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786389+00:00", "trade", 8.81, 26.0]
["2026-09-29T19:19:18.786393+00:00", "trade", 8.81, 9.0]
["2026-09-29T19:19:18.786396+00:00", "trade", 8.81, 79.0]
["2026-09-29T19:19:18.786396+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:19:18.786402+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786407+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786408+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.786412+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786417+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786426+00:00", "trade", 8.81, 78.0]
["2026-09-29T19:19:18.786426+00:00", "trade", 8.815, 90.0]
["2026-09-29T19:19:18.786427+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786432+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.786432+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:19:18.786432+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786438+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786438+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:19:18.786442+00:00", "trade", 8.82, 2.0]
["2026-09-29T19:19:18.786442+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:19:18.786447+00:00", "trade", 8.82, 20.0]
["2026-09-29T19:19:18.786447+00:00", "trade", 8.82, 1200.0]
["2026-09-29T19:19:18.786447+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:19:18.786447+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786462+00:00", "trade", 8.815, 80.0]
["2026-09-29T19:19:18.786462+00:00", "trade", 8.815, 79.0]
["2026-09-29T19:19:18.786465+00:00", "trade", 8.815, 212.0]
["2026-09-29T19:19:18.786468+00:00", "trade", 8.81, 78.0]
["2026-09-29T19:19:18.786487+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786498+00:00", "trade", 8.82, 48.0]
["2026-09-29T19:19:18.786502+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786507+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786510+00:00", "trade", 8.81, 48.0]
["2026-09-29T19:19:18.786522+00:00", "trade", 8.81, 32.0]
["2026-09-29T19:19:18.786528+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786528+00:00", "trade", 8.81, 53.0]
["2026-09-29T19:19:18.786531+00:00", "trade", 8.81, 28.0]
["2026-09-29T19:19:18.786534+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786552+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786561+00:00", "trade", 8.82, 12.0]
["2026-09-29T19:19:18.786564+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.786567+00:00", "trade", 8.82, 8.0]
["2026-09-29T19:19:18.786567+00:00", "trade", 8.81, 48.0]
["2026-09-29T19:19:18.786572+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786573+00:00", "trade", 8.81, 43.0]
["2026-09-29T19:19:18.786576+00:00", "trade", 8.815, 57.0]
["2026-09-29T19:19:18.786582+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.786597+00:00", "trade", 8.82, 90.0]
["2026-09-29T19:19:18.786601+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.786607+00:00", "trade", 8.82, 163.0]
["2026-09-29T19:19:18.786607+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786607+00:00", "trade", 8.82, 63.0]
["2026-09-29T19:19:18.786609+00:00", "trade", 8.82, 84.0]
["2026-09-29T19:19:18.786636+00:00", "trade", 8.81, 78.0]
["2026-09-29T19:19:18.786643+00:00", "trade", 8.81, 22.0]
["2026-09-29T19:19:18.786688+00:00", "trade", 8.815, 48.0]
["2026-09-29T19:19:18.786693+00:00", "trade", 8.815, 52.0]
["2026-09-29T19:19:18.786765+00:00", "trade", 8.815, 248.0]
["2026-09-29T19:19:18.786808+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786811+00:00", "trade", 8.82, 48.0]
["2026-09-29T19:19:18.786811+00:00", "trade", 8.82, 4.0]
["2026-09-29T19:19:18.786813+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786829+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:19:18.786833+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786835+00:00", "trade", 8.815, 38.0]
["2026-09-29T19:19:18.786835+00:00", "trade", 8.815, 62.0]
["2026-09-29T19:19:18.786844+00:00", "trade", 8.82, 250.0]
["2026-09-29T19:19:18.786847+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:19:18.786868+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:19:18.786871+00:00", "trade", 8.815, 30.0]
["2026-09-29T19:19:18.786877+00:00", "trade", 8.815, 496.0]
["2026-09-29T19:19:18.786877+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.786883+00:00", "trade", 8.82, 16.0]
["2026-09-29T19:19:18.786883+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:19:18.786886+00:00", "trade", 8.82, 78.0]
["2026-09-29T19:19:18.786889+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786889+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786892+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786892+00:00", "trade", 8.82, 74.0]
["2026-09-29T19:19:18.786898+00:00", "trade", 8.82, 22.0]
["2026-09-29T19:19:18.786901+00:00", "trade", 8.82, 37.0]
["2026-09-29T19:19:18.786904+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.786904+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.786907+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786911+00:00", "trade", 8.815, 8.0]
["2026-09-29T19:19:18.786911+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786916+00:00", "trade", 8.82, 92.0]
["2026-09-29T19:19:18.786916+00:00", "trade", 8.82, 5.0]
["2026-09-29T19:19:18.786925+00:00", "trade", 8.815, 218.0]
["2026-09-29T19:19:18.786930+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.786930+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.786934+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:19:18.786934+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:19:18.786934+00:00", "trade", 8.82, 1659.0]
["2026-09-29T19:19:18.786940+00:00", "trade", 8.815, 248.0]
["2026-09-29T19:19:18.786946+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786955+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.786955+00:00", "trade", 8.815, 248.0]
["2026-09-29T19:19:18.786955+00:00", "trade", 8.82, 20.0]
["2026-09-29T19:19:18.786955+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786955+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786961+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.786969+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.786979+00:00", "trade", 8.815, 276.0]
["2026-09-29T19:19:18.786985+00:00", "trade", 8.815, 120.0]
["2026-09-29T19:19:18.786985+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787003+00:00", "trade", 8.815, 128.0]
["2026-09-29T19:19:18.787012+00:00", "trade", 8.815, 143.0]
["2026-09-29T19:19:18.787012+00:00", "trade", 8.815, 496.0]
["2026-09-29T19:19:18.787018+00:00", "trade", 8.815, 105.0]
["2026-09-29T19:19:18.787021+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:19:18.787024+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787027+00:00", "trade", 8.82, 12.0]
["2026-09-29T19:19:18.787030+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787033+00:00", "trade", 8.82, 155.0]
["2026-09-29T19:19:18.787033+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787063+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787087+00:00", "trade", 8.81, 65.0]
["2026-09-29T19:19:18.787124+00:00", "trade", 8.81, 600.0]
["2026-09-29T19:19:18.787127+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:18.787133+00:00", "trade", 8.815, 248.0]
["2026-09-29T19:19:18.787133+00:00", "trade", 8.82, 108.0]
["2026-09-29T19:19:18.787134+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787135+00:00", "trade", 8.82, 44.0]
["2026-09-29T19:19:18.787143+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787165+00:00", "trade", 8.81, 800.0]
["2026-09-29T19:19:18.787165+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.787168+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.787183+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787209+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787214+00:00", "trade", 8.815, 248.0]
["2026-09-29T19:19:18.787214+00:00", "trade", 8.82, 96.0]
["2026-09-29T19:19:18.787218+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787218+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.787222+00:00", "trade", 8.81, 66.0]
["2026-09-29T19:19:18.787222+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787222+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787224+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787254+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787264+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787294+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787304+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787307+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.787310+00:00", "trade", 8.82, 32.0]
["2026-09-29T19:19:18.787310+00:00", "trade", 8.82, 32.0]
["2026-09-29T19:19:18.787313+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787314+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787325+00:00", "trade", 8.815, 248.0]
["2026-09-29T19:19:18.787355+00:00", "trade", 8.815, 248.0]
["2026-09-29T19:19:18.787370+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.787384+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787404+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787409+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787415+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787422+00:00", "trade", 8.82, 56.0]
["2026-09-29T19:19:18.787422+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787424+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.787427+00:00", "trade", 8.815, 1.0]
["2026-09-29T19:19:18.787427+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.787431+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787431+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.787433+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.787442+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:18.787466+00:00", "trade", 8.815, 50.0]
["2026-09-29T19:19:18.787474+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787487+00:00", "trade", 8.815, 218.0]
["2026-09-29T19:19:18.787489+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787490+00:00", "trade", 8.815, 173.0]
["2026-09-29T19:19:18.787525+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787538+00:00", "trade", 8.815, 40.0]
["2026-09-29T19:19:18.787569+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787571+00:00", "trade", 8.81, 73.0]
["2026-09-29T19:19:18.787689+00:00", "trade", 8.815, 199.0]
["2026-09-29T19:19:18.787692+00:00", "trade", 8.81, 180.0]
["2026-09-29T19:19:18.787795+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787885+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787925+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.787960+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788002+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:19:18.788082+00:00", "trade", 8.815, 2100.0]
["2026-09-29T19:19:18.788226+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788276+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788284+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:19:18.788296+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788306+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788306+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788306+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788308+00:00", "trade", 8.82, 128.0]
["2026-09-29T19:19:18.788308+00:00", "trade", 8.82, 143.0]
["2026-09-29T19:19:18.788308+00:00", "trade", 8.82, 61.0]
["2026-09-29T19:19:18.788323+00:00", "trade", 8.82, 741.0]
["2026-09-29T19:19:18.788326+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788441+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788533+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.788533+00:00", "trade", 8.82, 79.0]
["2026-09-29T19:19:18.788537+00:00", "trade", 8.82, 7.0]
["2026-09-29T19:19:18.788537+00:00", "trade", 8.82, 31.0]
["2026-09-29T19:19:18.788540+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.788540+00:00", "trade", 8.82, 110.0]
["2026-09-29T19:19:18.788552+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788557+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788562+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788564+00:00", "trade", 8.82, 168.0]
["2026-09-29T19:19:18.788591+00:00", "trade", 8.82, 199.0]
["2026-09-29T19:19:18.788612+00:00", "trade", 8.82, 67.0]
["2026-09-29T19:19:18.788612+00:00", "trade", 8.82, 105.0]
["2026-09-29T19:19:18.788612+00:00", "trade", 8.82, 155.0]
["2026-09-29T19:19:18.788612+00:00", "trade", 8.82, 50.0]
["2026-09-29T19:19:18.788612+00:00", "trade", 8.82, 189.0]
["2026-09-29T19:19:18.788612+00:00", "trade", 8.82, 90.0]
["2026-09-29T19:19:18.788612+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.788612+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.788612+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788612+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788640+00:00", "trade", 8.82, 40.0]
["2026-09-29T19:19:18.788642+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788646+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.788646+00:00", "trade", 8.82, 111.0]
["2026-09-29T19:19:18.788646+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.788651+00:00", "trade", 8.82, 20.0]
["2026-09-29T19:19:18.788652+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.788657+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.788657+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.788660+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.788738+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788742+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788765+00:00", "trade", 8.82, 132.0]
["2026-09-29T19:19:18.788767+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.788772+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.788787+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788807+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788813+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788827+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788867+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788868+00:00", "trade", 8.82, 153.0]
["2026-09-29T19:19:18.788871+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.788872+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788872+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788873+00:00", "trade", 8.82, 174.0]
["2026-09-29T19:19:18.788887+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788928+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788928+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788968+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.788994+00:00", "trade", 8.82, 153.0]
["2026-09-29T19:19:18.789008+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.789030+00:00", "trade", 8.82, 26.0]
["2026-09-29T19:19:18.789088+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.789123+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.789218+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.789234+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.789301+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.789303+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:19:18.789303+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.789328+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:19:18.789734+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.789744+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.789764+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:19:18.789795+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.789812+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.789850+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.789885+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.789930+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.789930+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.789930+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.790125+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.790155+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.790181+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.790226+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.790687+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.791053+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.792112+00:00", "trade", 8.825, 219.0]
["2026-09-29T19:19:18.792566+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.792626+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.792927+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.792942+00:00", "trade", 8.82, 50.0]
["2026-09-29T19:19:18.793297+00:00", "trade", 8.82, 9.0]
["2026-09-29T19:19:18.795633+00:00", "trade", 8.815, 189.0]
["2026-09-29T19:19:18.795841+00:00", "trade", 8.82, 50.0]
["2026-09-29T19:19:18.797292+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.798830+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:19:18.799320+00:00", "trade", 8.82, 50.0]
["2026-09-29T19:19:18.800307+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:19:18.804703+00:00", "trade", 8.81, 3.0]
["2026-09-29T19:19:18.820815+00:00", "trade", 8.815, 111.0]
["2026-09-29T19:19:18.821856+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.822698+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:18.831836+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:19:18.831882+00:00", "trade", 8.82, 114.0]
["2026-09-29T19:19:18.831885+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:19:18.831888+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.831915+00:00", "trade", 8.82, 35.0]
["2026-09-29T19:19:18.831918+00:00", "trade", 8.82, 32.0]
["2026-09-29T19:19:18.831921+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.832053+00:00", "trade", 8.82, 26.0]
["2026-09-29T19:19:18.832165+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.832175+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.832203+00:00", "trade", 8.82, 436.0]
["2026-09-29T19:19:18.832236+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.832240+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:18.832240+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:18.832241+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.832241+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.832241+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.832242+00:00", "trade", 8.82, 94.0]
["2026-09-29T19:19:18.832245+00:00", "trade", 8.82, 7660.0]
["2026-09-29T19:19:18.832246+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:18.832249+00:00", "trade", 8.82, 66.0]
["2026-09-29T19:19:18.832255+00:00", "trade", 8.82, 5442.0]
["2026-09-29T19:19:18.832266+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832316+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832391+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832421+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832431+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832446+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832451+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832456+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832466+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832516+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832551+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832556+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832566+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832581+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832737+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832782+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832822+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832862+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832902+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832902+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832902+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832907+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.832982+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.833022+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.833143+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.833303+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.833940+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.834020+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.834100+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.834110+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.835039+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:19:18.835042+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.835042+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.835062+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:18.835063+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:18.835304+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:18.835533+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.835543+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.835616+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:18.835664+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:18.835704+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.835744+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.835785+00:00", "trade", 8.81, 248.0]
["2026-09-29T19:19:18.835904+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.835904+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.835944+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.836024+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.836113+00:00", "trade", 8.805, 67.0]
["2026-09-29T19:19:18.836185+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.836185+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.836185+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.836265+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.836265+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.836305+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.836781+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.837102+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.838666+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:19:18.839219+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:18.841182+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.843462+00:00", "trade", 8.81, 500.0]
["2026-09-29T19:19:18.844785+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.886279+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:18.909805+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.037488+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.420975+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.648365+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.829791+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.831866+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.835336+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:19:19.835403+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:19:19.835415+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:19.835442+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:19.835475+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:19.835505+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:19.835511+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:19.835529+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:19.835697+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:19.836026+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:19.836026+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.836061+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:19.836066+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.836066+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.836305+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:19.836387+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.836427+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.836432+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.836708+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.836708+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:19.837168+00:00", "trade", 8.81, 1800.0]
["2026-09-29T19:19:19.837429+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:21.567137+00:00", "trade", 8.8, 22.0]
["2026-09-29T19:19:21.614737+00:00", "trade", 8.8136, 1.0]
["2026-09-29T19:19:22.291968+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:22.291974+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:22.291983+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:22.292168+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:22.292464+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:22.292504+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:22.292664+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:22.292739+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:22.293226+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:22.294308+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:22.396661+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:23.792711+00:00", "trade", 8.8136, 1.0]
["2026-09-29T19:19:24.590094+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.591091+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.591093+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:24.591192+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.591558+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.591573+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.591653+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.591893+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.592154+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.592334+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.593853+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.648072+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:24.648393+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:25.110292+00:00", "trade", 8.7978, 21.0]
["2026-09-29T19:19:25.156796+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.150202+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.150678+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.154201+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.154602+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.533162+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.533608+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.687574+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:26.687574+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.687574+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.687985+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.688095+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.688456+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.688576+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.688616+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.750954+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.751396+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.751877+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:26.795687+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:27.308374+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:27.308855+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:27.308996+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:27.309657+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:27.310133+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:27.311773+00:00", "trade", 8.805, 246.0]
["2026-09-29T19:19:27.312170+00:00", "trade", 8.805, 262.0]
["2026-09-29T19:19:27.312379+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:27.312740+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:27.312815+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:27.313095+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:27.313536+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:27.313602+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:27.313607+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:27.313662+00:00", "trade", 8.81, 20.0]
["2026-09-29T19:19:27.313667+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:27.313905+00:00", "trade", 8.81, 26.0]
["2026-09-29T19:19:27.314083+00:00", "trade", 8.81, 80.0]
["2026-09-29T19:19:27.314083+00:00", "trade", 8.81, 8.0]
["2026-09-29T19:19:27.314090+00:00", "trade", 8.81, 94.0]
["2026-09-29T19:19:27.314090+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:19:27.314096+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:19:27.314096+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:19:27.314098+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:19:27.314101+00:00", "trade", 8.81, 20.0]
["2026-09-29T19:19:27.314101+00:00", "trade", 8.81, 48.0]
["2026-09-29T19:19:27.314123+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:27.314138+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:27.314148+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:27.314148+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:27.314153+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:19:27.314258+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.314258+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.314353+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.314489+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.314499+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.314499+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.314579+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.314739+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.314765+00:00", "trade", 8.82, 124.0]
["2026-09-29T19:19:27.314820+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.314895+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.315456+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.318178+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.320217+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.320617+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:27.320699+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.321180+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.425853+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.426495+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:27.456997+00:00", "trade", 8.815, 22.0]
["2026-09-29T19:19:27.460904+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:28.529529+00:00", "trade", 8.798, 300.0]
["2026-09-29T19:19:29.107380+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:29.107430+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:29.107440+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:29.108041+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:29.109079+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:29.755483+00:00", "trade", 8.8078, 100.0]
["2026-09-29T19:19:30.010987+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:30.090356+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:30.091479+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:30.210422+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:19:30.210837+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:31.210257+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:31.210303+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:31.219467+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:19:31.822838+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:31.822888+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:32.029870+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.470258+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.491669+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.635311+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.709664+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:19:33.709738+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.710136+00:00", "trade", 8.82, 90.0]
["2026-09-29T19:19:33.710139+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.710299+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.710299+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.710334+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.710695+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.786961+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.870860+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.870991+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.871041+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.929229+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.929229+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.966738+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:19:33.997563+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:33.997863+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:19:33.998032+00:00", "trade", 8.82, 45.0]
["2026-09-29T19:19:33.998032+00:00", "trade", 8.82, 63.0]
["2026-09-29T19:19:33.998035+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:19:33.998138+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:33.998138+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:33.998208+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:19:33.998313+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998353+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998509+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998514+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998554+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998559+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998559+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998584+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998589+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998785+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998825+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998825+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998870+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998910+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998910+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998950+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.998990+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:33.999707+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:19:34.000624+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:34.001070+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:34.038210+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:19:34.046167+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:34.059014+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:34.059047+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:34.059809+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:34.062887+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:34.066811+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:34.066928+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:34.071770+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:34.078731+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:34.079649+00:00", "trade", 8.825, 50.0]
["2026-09-29T19:19:34.080373+00:00", "trade", 8.825, 50.0]
["2026-09-29T19:19:34.080590+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:19:34.081656+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:34.084015+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:35.419762+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:19:35.420173+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:35.420774+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:35.443458+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:35.583706+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:35.886285+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:35.964062+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:19:36.146644+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:36.148990+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:36.149090+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:36.149531+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:36.153413+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:19:36.153540+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:36.153591+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:36.443479+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:36.546408+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:19:36.546414+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:36.547885+00:00", "trade", 8.825, 5.0]
["2026-09-29T19:19:37.784146+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:37.784196+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:37.784206+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:38.814437+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:19:38.815236+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:38.836682+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:38.841354+00:00", "trade", 8.825, 162.0]
["2026-09-29T19:19:39.586609+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:39.640783+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:39.657708+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:39.661472+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:39.905071+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:39.918674+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:39.983698+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:40.005505+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:40.007695+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:40.007745+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:40.007781+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:19:40.504739+00:00", "trade", 8.814, 1.0]
["2026-09-29T19:19:41.451502+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:41.451807+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:41.451857+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:41.452654+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:41.452691+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:19:41.452855+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:41.456453+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:41.457295+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:41.522996+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:41.760756+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:41.886997+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:41.887433+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:42.136479+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:42.136495+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:19:42.136540+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:42.137156+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:42.137968+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:42.138018+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:42.808111+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:42.808181+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:42.808226+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:42.809018+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:43.990540+00:00", "trade", 8.8085, 5.0]
["2026-09-29T19:19:44.308511+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.309222+00:00", "trade", 8.83, 12.0]
["2026-09-29T19:19:44.309222+00:00", "trade", 8.83, 88.0]
["2026-09-29T19:19:44.309223+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.309659+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.309659+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.309704+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.309704+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.309704+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.309825+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.310140+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.310220+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.310702+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.362680+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.363502+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.445146+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.445627+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.796140+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.827229+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:44.827670+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.018694+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.196893+00:00", "trade", 8.8085, 200.0]
["2026-09-29T19:19:45.198271+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.334675+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.733473+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:19:45.733485+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:19:45.733523+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.733524+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:19:45.733964+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.734004+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.734084+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.734285+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.734445+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.734525+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.734886+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.735322+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:45.905662+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:46.796951+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:47.252229+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:19:47.252819+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:47.252819+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:47.261184+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:47.378497+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:47.378939+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:47.379339+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:48.631743+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:19:48.631746+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:48.632227+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:48.632227+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:48.632227+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:48.632267+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:48.632949+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:48.655593+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:48.791624+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:48.792198+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:48.792237+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:48.792277+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:48.792839+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:49.769313+00:00", "trade", 8.8162, 8.0]
["2026-09-29T19:19:49.784511+00:00", "trade", 8.8163, 21.0]
["2026-09-29T19:19:49.895439+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.712621+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.712622+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:19:50.713102+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.713102+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.713143+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.713143+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.713143+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.816779+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.896002+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.897360+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.897801+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:50.898152+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.204465+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.204498+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:19:51.204946+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.204946+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.204981+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.205262+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.205382+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.680501+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.680536+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.803819+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.907812+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:51.936179+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:52.042577+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:52.690263+00:00", "trade", 8.8163, 1.0]
["2026-09-29T19:19:52.791336+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:19:52.791817+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:52.791817+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:52.894371+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:53.038298+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:53.038298+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:53.038323+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:53.038694+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:53.038739+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:54.219360+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.329032+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.329082+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.329642+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:19:55.329644+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.330085+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.330125+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.330125+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.330125+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.330165+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.331563+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.332325+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.332841+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.333363+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.334285+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.351290+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.546675+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.547156+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.678839+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.678839+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.678879+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.678879+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.679355+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:55.679600+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:56.711974+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:56.711974+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:56.712811+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:56.886589+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:57.078054+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:57.652279+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:57.772118+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:57.772359+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:57.775196+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:58.097681+00:00", "trade", 8.825, 248.0]
["2026-09-29T19:19:58.098027+00:00", "trade", 8.825, 248.0]
["2026-09-29T19:19:58.098304+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:58.098344+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:58.170646+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:58.170651+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:58.170752+00:00", "trade", 8.825, 400.0]
["2026-09-29T19:19:58.171127+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:58.171132+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:58.171808+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:58.172284+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:58.172400+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:19:58.265152+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:58.308521+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:19:58.398011+00:00", "trade", 8.825, 900.0]
["2026-09-29T19:19:58.460301+00:00", "trade", 8.825, 900.0]
["2026-09-29T19:19:58.471385+00:00", "trade", 8.8002, 100.0]
["2026-09-29T19:19:58.500663+00:00", "trade", 8.825, 1100.0]
["2026-09-29T19:19:58.602295+00:00", "trade", 8.825, 948.0]
["2026-09-29T19:19:58.647860+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:19:58.696305+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:19:58.752325+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:19:58.797477+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:19:58.842792+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:19:58.884724+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:19:58.968037+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:19:59.281748+00:00", "trade", 8.8165, 16.0]
["2026-09-29T19:19:59.693144+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:59.693144+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:59.693615+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:19:59.699378+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:19:59.699985+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:00.011020+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:00.109639+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.185557+00:00", "trade", 8.8115, 1.0]
["2026-09-29T19:20:02.610287+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:20:02.610292+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.610753+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.610753+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.610753+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.610768+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.610803+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.611129+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.611129+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.611209+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.611369+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.611805+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:02.631853+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:03.011335+00:00", "trade", 8.825, 142.0]
["2026-09-29T19:20:03.011801+00:00", "trade", 8.825, 30.0]
["2026-09-29T19:20:03.084108+00:00", "trade", 8.83, 129.0]
["2026-09-29T19:20:03.084684+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:03.084719+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:03.334247+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:04.925173+00:00", "trade", 8.8108, 100.0]
["2026-09-29T19:20:05.363430+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:05.554382+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:06.212728+00:00", "trade", 8.825, 248.0]
["2026-09-29T19:20:06.212728+00:00", "trade", 8.825, 52.0]
["2026-09-29T19:20:06.220493+00:00", "trade", 8.825, 200.0]
["2026-09-29T19:20:06.228140+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:20:07.705680+00:00", "trade", 8.8109, 100.0]
["2026-09-29T19:20:10.763666+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:10.824702+00:00", "trade", 8.8166, 16.0]
["2026-09-29T19:20:11.370715+00:00", "trade", 8.8166, 2.0]
["2026-09-29T19:20:11.835704+00:00", "trade", 8.8022, 100.0]
["2026-09-29T19:20:12.605705+00:00", "trade", 8.8166, 2.0]
["2026-09-29T19:20:12.953389+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:13.280753+00:00", "trade", 8.8023, 11.0]
["2026-09-29T19:20:13.283727+00:00", "trade", 8.8166, 1.0]
["2026-09-29T19:20:14.450758+00:00", "trade", 8.811, 5.0]
["2026-09-29T19:20:15.018300+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:15.675728+00:00", "trade", 8.825, 119.0]
["2026-09-29T19:20:17.915313+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:20.131201+00:00", "trade", 8.8024, 100.0]
["2026-09-29T19:20:20.567445+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:20.567448+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.567929+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.567929+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.567929+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.567969+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.567969+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.568005+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.568405+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.568446+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.568446+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.568887+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.569328+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.573693+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.602456+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.674843+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.675801+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.873706+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:20.874307+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:22.852275+00:00", "trade", 8.8117, 11.0]
["2026-09-29T19:20:22.892363+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:22.983710+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:22.984192+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:23.068221+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:23.957197+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:24.055877+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:24.055904+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.056340+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.056340+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.056380+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.056380+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.056460+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.056500+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.056771+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.056781+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.057783+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.068027+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.068468+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.068499+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.687729+00:00", "trade", 8.8168, 1.0]
["2026-09-29T19:20:24.704630+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.704670+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.705096+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:24.758448+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:25.029260+00:00", "trade", 8.8285, 40.0]
["2026-09-29T19:20:25.218635+00:00", "trade", 8.8025, 15.0]
["2026-09-29T19:20:25.443471+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:25.726100+00:00", "trade", 8.825, 121.0]
["2026-09-29T19:20:25.761771+00:00", "trade", 8.825, 117.0]
["2026-09-29T19:20:25.869769+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:26.023500+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:26.210876+00:00", "trade", 8.8245, 4.0]
["2026-09-29T19:20:27.729693+00:00", "trade", 8.8026, 100.0]
["2026-09-29T19:20:28.071431+00:00", "trade", 8.825, 106.0]
["2026-09-29T19:20:28.072048+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.072484+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.212159+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:20:28.212773+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.214757+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:20:28.220290+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:20:28.220290+00:00", "trade", 8.825, 248.0]
["2026-09-29T19:20:28.220290+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:20:28.220459+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:20:28.220462+00:00", "trade", 8.825, 248.0]
["2026-09-29T19:20:28.220654+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:20:28.220790+00:00", "trade", 8.825, 900.0]
["2026-09-29T19:20:28.306505+00:00", "trade", 8.825, 33.0]
["2026-09-29T19:20:28.310845+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:20:28.366041+00:00", "trade", 8.825, 1000.0]
["2026-09-29T19:20:28.406998+00:00", "trade", 8.825, 1100.0]
["2026-09-29T19:20:28.426761+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.427643+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.428119+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.466224+00:00", "trade", 8.825, 1588.0]
["2026-09-29T19:20:28.507458+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:20:28.573781+00:00", "trade", 8.825, 2135.0]
["2026-09-29T19:20:28.614542+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:20:28.663360+00:00", "trade", 8.825, 2306.0]
["2026-09-29T19:20:28.713977+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:20:28.753539+00:00", "trade", 8.825, 1148.0]
["2026-09-29T19:20:28.808290+00:00", "trade", 8.825, 2241.0]
["2026-09-29T19:20:28.853060+00:00", "trade", 8.825, 242.0]
["2026-09-29T19:20:28.856434+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:28.856437+00:00", "trade", 8.83, 72.0]
["2026-09-29T19:20:28.856943+00:00", "trade", 8.83, 37.0]
["2026-09-29T19:20:28.857299+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.857340+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:28.857340+00:00", "trade", 8.83, 72.0]
["2026-09-29T19:20:28.857340+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.857460+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.857465+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.857465+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.857500+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.857540+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.857545+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.858542+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.858863+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.859018+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.859144+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.859500+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.860858+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:28.860858+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:20:28.860863+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.861304+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.861825+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.862021+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.865785+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.964459+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.964895+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:28.989303+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:29.167455+00:00", "trade", 8.825, 2651.0]
["2026-09-29T19:20:29.167527+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:29.168484+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:29.168484+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:29.168524+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:29.168524+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:29.168524+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:29.168564+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:29.168564+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.011046+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.447940+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.605865+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.605990+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.606004+00:00", "trade", 8.83, 600.0]
["2026-09-29T19:20:30.606441+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.606512+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.606547+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.606712+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.606983+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.607068+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.607855+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.608331+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.608551+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.608757+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.611353+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.612340+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.617914+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.622780+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.624194+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.625141+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.630664+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:30.720061+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:31.686382+00:00", "trade", 8.83, 28.0]
["2026-09-29T19:20:31.686385+00:00", "trade", 8.83, 72.0]
["2026-09-29T19:20:31.687375+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:31.687821+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:31.814247+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:20:32.520333+00:00", "trade", 8.83, 28.0]
["2026-09-29T19:20:32.520336+00:00", "trade", 8.83, 72.0]
["2026-09-29T19:20:32.520530+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:20:32.520559+00:00", "trade", 8.83, 28.0]
["2026-09-29T19:20:32.520561+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:20:32.520561+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:20:32.520594+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:20:32.520596+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.520611+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.520616+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.520621+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.520686+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.521157+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.521212+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.521292+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.521297+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.521332+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.521372+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.521533+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.521533+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.522098+00:00", "trade", 8.83, 20.0]
["2026-09-29T19:20:32.522107+00:00", "trade", 8.83, 22.0]
["2026-09-29T19:20:32.522570+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.524666+00:00", "trade", 8.835, 152.0]
["2026-09-29T19:20:32.594516+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:32.747485+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:33.247055+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:20:33.366769+00:00", "trade", 8.83, 11.0]
["2026-09-29T19:20:34.072880+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:35.734774+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:20:35.735817+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:35.799807+00:00", "trade", 8.8256, 82.0]
["2026-09-29T19:20:36.649518+00:00", "trade", 8.8056, 100.0]
["2026-09-29T19:20:36.956148+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:20:37.907683+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:39.486779+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:20:39.791816+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:39.799670+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:20:42.170750+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:42.429510+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:42.429560+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:42.430602+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:42.430752+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:42.436961+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:20:42.437022+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:42.463475+00:00", "trade", 8.835, 199.0]
["2026-09-29T19:20:42.537132+00:00", "trade", 8.8138, 5.0]
["2026-09-29T19:20:46.186569+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:20:46.187381+00:00", "trade", 8.84, 7.0]
["2026-09-29T19:20:46.787924+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:20:46.811244+00:00", "trade", 8.8155, 19.0]
["2026-09-29T19:20:48.650078+00:00", "trade", 8.835, 5.0]
["2026-09-29T19:20:48.651278+00:00", "trade", 8.835, 22.0]
["2026-09-29T19:20:49.792556+00:00", "trade", 8.8258, 9.0]
["2026-09-29T19:20:50.468752+00:00", "trade", 8.8194, 22.0]
["2026-09-29T19:20:52.093582+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.093632+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.096925+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.097055+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.240912+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.240972+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.240996+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:20:52.241418+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.241544+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.241584+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.241624+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.241659+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.242300+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.242381+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.242741+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.244706+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.269440+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.270112+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.278715+00:00", "trade", 8.835, 5.0]
["2026-09-29T19:20:52.278842+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.356552+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.431680+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.576095+00:00", "trade", 8.835, 2000.0]
["2026-09-29T19:20:52.576234+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:52.999019+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.508304+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.508870+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.508872+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:20:53.509271+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.509342+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.509342+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.509392+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.509397+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.509993+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.602302+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.602343+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.602824+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.603545+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.652000+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:53.652482+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:54.013499+00:00", "trade", 8.8262, 29.0]
["2026-09-29T19:20:54.014878+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:54.147959+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:54.610674+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:54.926321+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:20:54.926517+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:20:55.338529+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:55.425851+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:56.446981+00:00", "trade", 8.835, 6.0]
["2026-09-29T19:20:56.475516+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.120051+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.251453+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.443364+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.484452+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:20:59.484457+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.484893+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.484938+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.484938+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.485494+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.485975+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.486416+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.486978+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:20:59.488400+00:00", "trade", 8.835, 185.0]
["2026-09-29T19:20:59.543407+00:00", "trade", 8.84, 13.0]
["2026-09-29T19:20:59.543500+00:00", "trade", 8.84, 17.0]
["2026-09-29T19:20:59.850845+00:00", "trade", 8.8067, 100.0]
["2026-09-29T19:21:00.011073+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:00.019832+00:00", "trade", 8.8377, 1.0]
["2026-09-29T19:21:01.375551+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:01.379291+00:00", "trade", 8.835, 6.0]
["2026-09-29T19:21:01.765011+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:21:02.363474+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:02.820736+00:00", "trade", 8.8199, 1.0]
["2026-09-29T19:21:03.089655+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:03.374905+00:00", "trade", 8.84, 20.0]
["2026-09-29T19:21:03.374908+00:00", "trade", 8.84, 80.0]
["2026-09-29T19:21:03.375880+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:03.375880+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:03.375920+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:03.375920+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:03.379599+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:03.380040+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:03.380080+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:03.412572+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:03.450502+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:06.513735+00:00", "trade", 8.8377, 1.0]
["2026-09-29T19:21:07.943605+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:08.186626+00:00", "trade", 8.835, 6.0]
["2026-09-29T19:21:12.333513+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:13.790495+00:00", "trade", 8.807, 300.0]
["2026-09-29T19:21:14.293638+00:00", "trade", 8.84, 36.0]
["2026-09-29T19:21:14.293641+00:00", "trade", 8.84, 64.0]
["2026-09-29T19:21:14.294629+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:14.294629+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:14.294634+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:14.295070+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:14.598486+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:15.294916+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:15.410751+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:15.559737+00:00", "trade", 8.8146, 6.0]
["2026-09-29T19:21:15.561921+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:16.549643+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:16.549723+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:16.550435+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:16.569931+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:17.116069+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:19.467173+00:00", "trade", 8.8146, 100.0]
["2026-09-29T19:21:20.308461+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:21:20.308461+00:00", "trade", 8.84, 60.0]
["2026-09-29T19:21:20.308464+00:00", "trade", 8.84, 40.0]
["2026-09-29T19:21:20.308506+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.308581+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.308942+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.308967+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.309027+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.309343+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.326749+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.326749+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.327191+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.327191+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.358356+00:00", "trade", 8.84, 78.0]
["2026-09-29T19:21:20.358360+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.358554+00:00", "trade", 8.84, 26.0]
["2026-09-29T19:21:20.358560+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.358801+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.358841+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.359041+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.359718+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:21:20.404702+00:00", "trade", 8.84, 56.0]
["2026-09-29T19:21:20.404705+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:21:20.404708+00:00", "trade", 8.84, 20.0]
["2026-09-29T19:21:20.404711+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:21:20.404711+00:00", "trade", 8.84, 10.0]
["2026-09-29T19:21:20.404720+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404760+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404760+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404790+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404790+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404815+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404815+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404850+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404850+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404858+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:21:20.404910+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404915+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404915+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404915+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404917+00:00", "trade", 8.84, 160.0]
["2026-09-29T19:21:20.404920+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404920+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:21:20.404920+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.404921+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:21:20.404921+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:21:20.404924+00:00", "trade", 8.84, 114.0]
["2026-09-29T19:21:20.404936+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:21:20.405061+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405276+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405497+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405497+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405557+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405617+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405657+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405697+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405697+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405802+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405877+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.405893+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.406454+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.411060+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.421235+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:21:20.540041+00:00", "trade", 8.85, 12.0]
["2026-09-29T19:21:20.540302+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.540307+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.540658+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:20.540694+00:00", "trade", 8.85, 12.0]
["2026-09-29T19:21:20.541059+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.160586+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.161625+00:00", "trade", 8.85, 1100.0]
["2026-09-29T19:21:21.164982+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.210812+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:21:21.210836+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.211277+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.211317+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.211678+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.211678+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.215156+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.425305+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.430628+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:21.614717+00:00", "trade", 8.8268, 1.0]
["2026-09-29T19:21:21.887418+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:22.471622+00:00", "trade", 8.808, 100.0]
["2026-09-29T19:21:22.838649+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:23.086580+00:00", "trade", 8.845, 34.0]
["2026-09-29T19:21:23.391983+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:21:23.391984+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:23.392465+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:23.392906+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:25.415946+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:21:26.005836+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:26.088944+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:27.475634+00:00", "trade", 8.8152, 299.0]
["2026-09-29T19:21:28.249812+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:21:29.893771+00:00", "trade", 8.8081, 400.0]
["2026-09-29T19:21:29.914325+00:00", "trade", 8.8407, 1000.0]
["2026-09-29T19:21:30.011106+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:32.493780+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:21:32.493785+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:32.494266+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:32.494697+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.293894+00:00", "trade", 8.8499, 900.0]
["2026-09-29T19:21:34.296528+00:00", "trade", 8.845, 96.0]
["2026-09-29T19:21:34.296528+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:21:34.296531+00:00", "trade", 8.845, 104.0]
["2026-09-29T19:21:34.296565+00:00", "trade", 8.845, 112.0]
["2026-09-29T19:21:34.297036+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.297086+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.297086+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.297371+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.297512+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.297968+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.364590+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:21:34.364591+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.365022+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.365072+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.365072+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.365112+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.365513+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:34.477149+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:36.678140+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:21:36.678144+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:36.678626+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:36.678626+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:36.737881+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:36.738323+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:37.832357+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:38.815704+00:00", "trade", 8.8287, 27.0]
["2026-09-29T19:21:40.501730+00:00", "trade", 8.8201, 59.0]
["2026-09-29T19:21:42.426593+00:00", "trade", 8.8418, 300.0]
["2026-09-29T19:21:42.443421+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:43.975382+00:00", "trade", 8.8171, 300.0]
["2026-09-29T19:21:44.113190+00:00", "trade", 8.845, 96.0]
["2026-09-29T19:21:44.893599+00:00", "trade", 8.85, 15.0]
["2026-09-29T19:21:44.894536+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:44.894541+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:44.894651+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:44.896015+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:44.896496+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:44.904575+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:21:44.911979+00:00", "trade", 8.85, 85.0]
["2026-09-29T19:21:44.911982+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:21:44.911993+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912006+00:00", "trade", 8.85, 85.0]
["2026-09-29T19:21:44.912028+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912053+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912057+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:21:44.912058+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912073+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912078+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912098+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912103+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912138+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912304+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912358+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912529+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912554+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:21:44.912655+00:00", "trade", 8.85, 96.0]
["2026-09-29T19:21:44.912659+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.912694+00:00", "trade", 8.85, 4.0]
["2026-09-29T19:21:44.912769+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.912780+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.912785+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.912860+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.912940+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.913020+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.913100+00:00", "trade", 8.855, 32.0]
["2026-09-29T19:21:44.913181+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.913181+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.913181+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.913186+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.913261+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.913862+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.913942+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.914303+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.914303+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.914779+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.915180+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.922182+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:44.930818+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:21:45.028179+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.330318+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:21:46.330323+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.330734+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.330799+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.330835+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.330870+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.330870+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.331040+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.331245+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.331276+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.331556+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.331682+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.331697+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.351128+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.389552+00:00", "trade", 8.8429, 1.0]
["2026-09-29T19:21:46.399731+00:00", "trade", 8.8429, 6.0]
["2026-09-29T19:21:46.420663+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.428988+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.429459+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.429474+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.442841+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.442866+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.446870+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.457345+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:46.574828+00:00", "trade", 8.8174, 5.0]
["2026-09-29T19:21:46.634581+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:47.294261+00:00", "trade", 8.843, 7.0]
["2026-09-29T19:21:47.510123+00:00", "trade", 8.8092, 100.0]
["2026-09-29T19:21:47.965655+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:47.965695+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:47.966131+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:47.966572+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:48.107457+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:48.710455+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:48.710856+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:48.710896+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:49.028531+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:49.029072+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:49.037642+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:49.139194+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:49.141474+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:49.256031+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:49.367907+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:49.547249+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:49.973867+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:49.974384+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.047327+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.047768+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.055331+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.055677+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.055772+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.055852+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.056293+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.064453+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.064453+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.138490+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:21:50.139481+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.139842+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.139957+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.140037+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.140478+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:21:50.140616+00:00", "trade", 8.86, 49.0]
["2026-09-29T19:21:50.140644+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:21:50.140649+00:00", "trade", 8.86, 51.0]
["2026-09-29T19:21:50.140679+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:21:50.140689+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:21:50.140709+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:21:50.140751+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:21:50.140883+00:00", "trade", 8.86, 49.0]
["2026-09-29T19:21:50.141112+00:00", "trade", 8.86, 47.0]
["2026-09-29T19:21:50.141145+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:21:50.141160+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141170+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141180+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141185+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141195+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141280+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141280+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141320+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141325+00:00", "trade", 8.865, 27.0]
["2026-09-29T19:21:50.141601+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141601+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141606+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141681+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141721+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141761+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141761+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141761+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141802+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.141834+00:00", "trade", 8.865, 28.0]
["2026-09-29T19:21:50.141876+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:21:50.141876+00:00", "trade", 8.865, 22.0]
["2026-09-29T19:21:50.141879+00:00", "trade", 8.865, 10.0]
["2026-09-29T19:21:50.141879+00:00", "trade", 8.865, 10.0]
["2026-09-29T19:21:50.142032+00:00", "trade", 8.86, 124.0]
["2026-09-29T19:21:50.142042+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.150575+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:50.154184+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:50.157805+00:00", "trade", 8.865, 5.0]
["2026-09-29T19:21:50.170606+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:50.222704+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.223180+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.223225+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.223225+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.223305+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.223787+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.223787+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.223826+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.225826+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.226307+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.226307+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.229600+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:21:50.241834+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.294125+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:50.338663+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:50.378118+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:50.423766+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:50.554249+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:50.682513+00:00", "trade", 8.865, 48.0]
["2026-09-29T19:21:50.682531+00:00", "trade", 8.865, 52.0]
["2026-09-29T19:21:50.833059+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:51.072413+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:51.072463+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:51.079233+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:51.079665+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:51.427457+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:51.887686+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:52.521807+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:53.310678+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:54.023053+00:00", "trade", 8.8492, 29.0]
["2026-09-29T19:21:54.029506+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:54.029822+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:54.090187+00:00", "trade", 8.8098, 200.0]
["2026-09-29T19:21:54.443119+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:54.444357+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:54.448338+00:00", "trade", 8.8699, 600.0]
["2026-09-29T19:21:56.331251+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:57.598803+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:58.149841+00:00", "trade", 8.8508, 2.0]
["2026-09-29T19:21:58.246671+00:00", "trade", 8.86, 7.0]
["2026-09-29T19:21:58.247235+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:58.247235+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:58.247275+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:58.247315+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:58.247355+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:58.247716+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:58.391523+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:58.392680+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:58.393121+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:58.520163+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:59.338398+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:21:59.339350+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:59.511850+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:59.585871+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:59.586307+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:59.628648+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:59.629084+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:21:59.892089+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:00.011132+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:00.236603+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:00.237079+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:00.950314+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:01.199115+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:01.199556+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:01.249455+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:01.985449+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:02.284424+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:02.351685+00:00", "trade", 8.86, 17.0]
["2026-09-29T19:22:02.351970+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:02.352767+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:02.551574+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:02.704603+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:02.825245+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:04.670059+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:04.672505+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:05.378953+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:22:06.026282+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:06.026763+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:06.094058+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:06.244990+00:00", "trade", 8.86, 3.0]
["2026-09-29T19:22:06.335048+00:00", "trade", 8.8516, 8.0]
["2026-09-29T19:22:06.364244+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:22:06.822582+00:00", "trade", 8.865, 124.0]
["2026-09-29T19:22:07.049871+00:00", "trade", 8.8338, 1.0]
["2026-09-29T19:22:07.536172+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:07.537293+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:07.537734+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:07.991375+00:00", "trade", 8.8104, 100.0]
["2026-09-29T19:22:08.069668+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:08.595442+00:00", "trade", 8.8207, 6.0]
["2026-09-29T19:22:10.118685+00:00", "trade", 8.865, 148.0]
["2026-09-29T19:22:10.118689+00:00", "trade", 8.865, 512.0]
["2026-09-29T19:22:10.118689+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:22:10.118715+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:10.118724+00:00", "trade", 8.865, 396.0]
["2026-09-29T19:22:10.118727+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:22:10.118727+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:22:10.118757+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:22:10.118775+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:22:10.118890+00:00", "trade", 8.865, 496.0]
["2026-09-29T19:22:10.118890+00:00", "trade", 8.865, 385.0]
["2026-09-29T19:22:10.118898+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:22:10.119251+00:00", "trade", 8.865, 148.0]
["2026-09-29T19:22:10.119251+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:22:10.119251+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:22:10.119253+00:00", "trade", 8.87, 500.0]
["2026-09-29T19:22:10.119253+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:22:10.119286+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:10.119289+00:00", "trade", 8.87, 52.0]
["2026-09-29T19:22:10.119334+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.119415+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.119530+00:00", "trade", 8.865, 35.0]
["2026-09-29T19:22:10.119736+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.119776+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.119816+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.119816+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.119816+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.119891+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.119896+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.120051+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.120168+00:00", "trade", 8.87, 159.0]
["2026-09-29T19:22:10.120172+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.120493+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.120493+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.120751+00:00", "trade", 8.87, 92.0]
["2026-09-29T19:22:10.123615+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.123695+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.124056+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.371935+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.371965+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.383302+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.426073+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.427392+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:10.824745+00:00", "trade", 8.8374, 17.0]
["2026-09-29T19:22:10.944085+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:11.053745+00:00", "trade", 8.87, 10.0]
["2026-09-29T19:22:11.054397+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:11.054878+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:11.370701+00:00", "trade", 8.8374, 2.0]
["2026-09-29T19:22:11.540432+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:11.540858+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:11.715501+00:00", "trade", 8.8685, 400.0]
["2026-09-29T19:22:12.494865+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.494983+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:12.494985+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.495166+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.495346+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.495467+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.495467+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.495557+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.495747+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.495898+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.495943+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.537602+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.538038+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.585390+00:00", "trade", 8.8223, 5.0]
["2026-09-29T19:22:12.605703+00:00", "trade", 8.8377, 2.0]
["2026-09-29T19:22:12.725135+00:00", "trade", 8.87, 41.0]
["2026-09-29T19:22:12.725135+00:00", "trade", 8.87, 59.0]
["2026-09-29T19:22:12.725172+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.725623+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.725659+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.725664+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.725939+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.727423+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.777798+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.779035+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.817732+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:12.818169+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:13.390259+00:00", "trade", 8.812, 5.0]
["2026-09-29T19:22:13.621695+00:00", "trade", 8.8685, 100.0]
["2026-09-29T19:22:13.816603+00:00", "trade", 8.87, 10.0]
["2026-09-29T19:22:13.816603+00:00", "trade", 8.87, 28.0]
["2026-09-29T19:22:13.816607+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:13.816613+00:00", "trade", 8.87, 400.0]
["2026-09-29T19:22:13.816613+00:00", "trade", 8.87, 81.0]
["2026-09-29T19:22:13.816618+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:13.816618+00:00", "trade", 8.87, 19.0]
["2026-09-29T19:22:13.816621+00:00", "trade", 8.87, 172.0]
["2026-09-29T19:22:13.816621+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:13.816657+00:00", "trade", 8.87, 75.0]
["2026-09-29T19:22:13.816752+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:13.816767+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:13.816772+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:13.816782+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:13.816937+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817213+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817453+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817579+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817579+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817614+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817614+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817619+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817654+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817694+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817694+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817894+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.817894+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.818055+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.818308+00:00", "trade", 8.87, 69.0]
["2026-09-29T19:22:13.818776+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.819458+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.819613+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.820060+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.827679+00:00", "trade", 8.87, 41.0]
["2026-09-29T19:22:13.827739+00:00", "trade", 8.87, 7.0]
["2026-09-29T19:22:13.827818+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.827898+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.828253+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:13.828485+00:00", "trade", 8.875, 3.0]
["2026-09-29T19:22:13.828869+00:00", "trade", 8.87, 96.0]
["2026-09-29T19:22:13.829444+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:13.830740+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.830780+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.830780+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.831061+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:13.831221+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:14.005699+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:22:14.006638+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:14.006678+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:14.010998+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:14.080899+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:14.389082+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:14.506641+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:14.817570+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:14.857836+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:15.408735+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:15.453426+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:15.749560+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:15.754437+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:15.884161+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:22:15.884766+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:15.886365+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:16.407539+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:16.480843+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:16.481319+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:18.369697+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:18.371817+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:18.376072+00:00", "trade", 8.875, 200.0]
["2026-09-29T19:22:18.377533+00:00", "trade", 8.875, 248.0]
["2026-09-29T19:22:18.377533+00:00", "trade", 8.875, 52.0]
["2026-09-29T19:22:19.392178+00:00", "trade", 8.8193, 18.0]
["2026-09-29T19:22:21.932447+00:00", "trade", 8.87, 12.0]
["2026-09-29T19:22:21.932510+00:00", "trade", 8.87, 88.0]
["2026-09-29T19:22:21.933045+00:00", "trade", 8.87, 12.0]
["2026-09-29T19:22:21.933055+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:21.933055+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:21.933106+00:00", "trade", 8.87, 12.0]
["2026-09-29T19:22:21.933166+00:00", "trade", 8.87, 30.0]
["2026-09-29T19:22:21.933331+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:24.687742+00:00", "trade", 8.8397, 1.0]
["2026-09-29T19:22:26.451969+00:00", "trade", 8.87, 104.0]
["2026-09-29T19:22:26.451972+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:22:26.451972+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:22:26.451996+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:22:26.451999+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452005+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452005+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452008+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452008+00:00", "trade", 8.87, 60.0]
["2026-09-29T19:22:26.452012+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452038+00:00", "trade", 8.87, 68.0]
["2026-09-29T19:22:26.452041+00:00", "trade", 8.87, 400.0]
["2026-09-29T19:22:26.452045+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452051+00:00", "trade", 8.87, 660.0]
["2026-09-29T19:22:26.452051+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452056+00:00", "trade", 8.87, 800.0]
["2026-09-29T19:22:26.452056+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452060+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452066+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452066+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452066+00:00", "trade", 8.87, 1200.0]
["2026-09-29T19:22:26.452068+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452068+00:00", "trade", 8.87, 40.0]
["2026-09-29T19:22:26.452071+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:26.452074+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:22:26.452077+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:22:26.452095+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452100+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452100+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452100+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452176+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452185+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452185+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452196+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452200+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452311+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452311+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:26.452366+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.452441+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.452627+00:00", "trade", 8.87, 23.0]
["2026-09-29T19:22:26.452634+00:00", "trade", 8.87, 10.0]
["2026-09-29T19:22:26.452762+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.452802+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.452882+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.452962+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.453002+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.453042+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.453123+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.453153+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.453383+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.453443+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.453575+00:00", "trade", 8.87, 49.0]
["2026-09-29T19:22:26.454206+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:22:26.458104+00:00", "trade", 8.87, 15.0]
["2026-09-29T19:22:26.480239+00:00", "trade", 8.87, 35.0]
["2026-09-29T19:22:26.480889+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:26.649023+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:27.069001+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:27.663955+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:27.964368+00:00", "trade", 8.865, 25.0]
["2026-09-29T19:22:30.011154+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:30.191567+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:30.192048+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:30.192059+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:30.192164+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:30.254356+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:31.249040+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:31.259806+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:32.055141+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:35.080486+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:35.081223+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:35.081423+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:35.081438+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:35.081469+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:35.081554+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:35.081557+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:22:35.081704+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:35.081844+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:22:35.081854+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:22:35.081857+00:00", "trade", 8.87, 500.0]
["2026-09-29T19:22:35.081970+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:35.081980+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:35.082050+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:35.082055+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:22:35.082120+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.082150+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.082195+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.082285+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.082326+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.082581+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.082646+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.082661+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.082827+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.083112+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.083127+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.085047+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.085047+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.085565+00:00", "trade", 8.87, 10.0]
["2026-09-29T19:22:35.086881+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.123338+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:35.245924+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:22:36.138448+00:00", "trade", 8.8777, 1.0]
["2026-09-29T19:22:36.216956+00:00", "trade", 8.875, 3.0]
["2026-09-29T19:22:36.479260+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:36.479701+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:36.734098+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:22:37.366389+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:37.513478+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:37.513914+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:39.690180+00:00", "trade", 8.8149, 3000.0]
["2026-09-29T19:22:40.925427+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:41.608334+00:00", "trade", 8.8256, 5.0]
["2026-09-29T19:22:42.125205+00:00", "trade", 8.8271, 37.0]
["2026-09-29T19:22:43.796367+00:00", "trade", 8.8725, 400.0]
["2026-09-29T19:22:44.961098+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:45.827061+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:45.827537+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:45.830659+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:46.197814+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:22:46.423160+00:00", "trade", 8.8785, 30.0]
["2026-09-29T19:22:48.110594+00:00", "trade", 8.8191, 41.0]
["2026-09-29T19:22:48.118030+00:00", "trade", 8.8191, 11.0]
["2026-09-29T19:22:48.121314+00:00", "trade", 8.8191, 5.0]
["2026-09-29T19:22:48.209673+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:48.965159+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:49.395737+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:22:49.431111+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:50.304427+00:00", "trade", 8.875, 10.0]
["2026-09-29T19:22:50.468702+00:00", "trade", 8.8594, 22.0]
["2026-09-29T19:22:51.168062+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:22:51.168796+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:51.168796+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:22:54.032805+00:00", "trade", 8.8689, 30.0]
["2026-09-29T19:22:54.035157+00:00", "trade", 8.8615, 200.0]
["2026-09-29T19:22:54.556993+00:00", "trade", 8.869, 7.0]
["2026-09-29T19:22:55.452244+00:00", "trade", 8.8689, 9.0]
["2026-09-29T19:22:55.789123+00:00", "trade", 8.8689, 66.0]
["2026-09-29T19:23:00.011170+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:00.542120+00:00", "trade", 8.875, 25.0]
["2026-09-29T19:23:00.570589+00:00", "trade", 8.8192, 100.0]
["2026-09-29T19:23:01.049849+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:02.820710+00:00", "trade", 8.862, 2.0]
["2026-09-29T19:23:03.420672+00:00", "trade", 8.869, 1.0]
["2026-09-29T19:23:04.349989+00:00", "trade", 8.869, 9.0]
["2026-09-29T19:23:04.359621+00:00", "trade", 8.869, 2.0]
["2026-09-29T19:23:04.820806+00:00", "trade", 8.875, 25.0]
["2026-09-29T19:23:05.239070+00:00", "trade", 8.8777, 112.0]
["2026-09-29T19:23:05.654826+00:00", "trade", 8.8777, 1.0]
["2026-09-29T19:23:08.790808+00:00", "trade", 8.8692, 1.0]
["2026-09-29T19:23:10.292988+00:00", "trade", 8.875, 24.0]
["2026-09-29T19:23:10.438345+00:00", "trade", 8.826, 5.0]
["2026-09-29T19:23:10.548830+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:23:11.153691+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:11.154373+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:14.185592+00:00", "trade", 8.875, 248.0]
["2026-09-29T19:23:14.497412+00:00", "trade", 8.8708, 2.0]
["2026-09-29T19:23:15.590637+00:00", "trade", 8.8707, 1.0]
["2026-09-29T19:23:15.910868+00:00", "trade", 8.8198, 21.0]
["2026-09-29T19:23:15.917992+00:00", "trade", 8.8198, 11.0]
["2026-09-29T19:23:15.922187+00:00", "trade", 8.8198, 2.0]
["2026-09-29T19:23:16.509762+00:00", "trade", 8.8625, 2.0]
["2026-09-29T19:23:16.818653+00:00", "trade", 8.87, 5.0]
["2026-09-29T19:23:16.818713+00:00", "trade", 8.87, 12.0]
["2026-09-29T19:23:16.818785+00:00", "trade", 8.87, 138.0]
["2026-09-29T19:23:16.863481+00:00", "trade", 8.875, 298.0]
["2026-09-29T19:23:21.614739+00:00", "trade", 8.8648, 2.0]
["2026-09-29T19:23:21.656266+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:21.668552+00:00", "trade", 8.875, 5.0]
["2026-09-29T19:23:21.668949+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:23:21.669009+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:23:21.669021+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:23:21.669427+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:21.791588+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:21.914567+00:00", "trade", 8.8709, 500.0]
["2026-09-29T19:23:24.227366+00:00", "trade", 8.875, 4.0]
["2026-09-29T19:23:24.227772+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:23:24.227829+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:23:24.227844+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:23:24.227897+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:24.228137+00:00", "trade", 8.875, 3.0]
["2026-09-29T19:23:24.229100+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:24.823022+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:23:24.846748+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:23:25.653721+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.941602+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:23:25.941602+00:00", "trade", 8.88, 99.0]
["2026-09-29T19:23:25.942497+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.942538+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.942538+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.942618+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.942658+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.942658+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.942738+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.942898+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.942968+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.942968+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.943294+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.943460+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.943460+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.943460+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.945232+00:00", "trade", 8.88, 11.0]
["2026-09-29T19:23:25.963422+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.972257+00:00", "trade", 8.875, 300.0]
["2026-09-29T19:23:25.972738+00:00", "trade", 8.875, 138.0]
["2026-09-29T19:23:25.973266+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.973266+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.973305+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.973346+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:25.973747+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:26.053601+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:27.331829+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:27.609904+00:00", "trade", 8.875, 5.0]
["2026-09-29T19:23:28.192550+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:28.615434+00:00", "trade", 8.875, 157.0]
["2026-09-29T19:23:29.324543+00:00", "trade", 8.88, 11.0]
["2026-09-29T19:23:29.324865+00:00", "trade", 8.88, 89.0]
["2026-09-29T19:23:29.324876+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:29.325156+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:29.325156+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:29.325156+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:29.325196+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:30.011187+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:31.191126+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:31.370211+00:00", "trade", 8.821, 100.0]
["2026-09-29T19:23:31.585553+00:00", "trade", 8.875, 6.0]
["2026-09-29T19:23:31.586855+00:00", "trade", 8.875, 2.0]
["2026-09-29T19:23:32.410359+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:32.539646+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:32.709907+00:00", "trade", 8.827, 60.0]
["2026-09-29T19:23:32.794501+00:00", "trade", 8.827, 100.0]
["2026-09-29T19:23:33.071214+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:33.734831+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:33.735107+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:34.294704+00:00", "trade", 8.8676, 44.0]
["2026-09-29T19:23:34.298261+00:00", "trade", 8.875, 4.0]
["2026-09-29T19:23:36.172865+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:36.258529+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:36.266072+00:00", "trade", 8.88, 30.0]
["2026-09-29T19:23:36.268153+00:00", "trade", 8.88, 11.0]
["2026-09-29T19:23:36.271046+00:00", "trade", 8.88, 11.0]
["2026-09-29T19:23:36.271088+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:23:36.271088+00:00", "trade", 8.88, 22.0]
["2026-09-29T19:23:36.271094+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:36.271134+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:36.271134+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:36.271174+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:36.271575+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:36.271976+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:23:36.273142+00:00", "trade", 8.88, 200.0]
["2026-09-29T19:23:36.273151+00:00", "trade", 8.88, 150.0]
["2026-09-29T19:23:36.273151+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:23:36.273154+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:23:36.273184+00:00", "trade", 8.88, 12.0]
["2026-09-29T19:23:36.273223+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:23:36.273223+00:00", "trade", 8.88, 113.0]
["2026-09-29T19:23:36.273235+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:23:36.273244+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:23:36.273269+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:23:36.273314+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:23:36.273346+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:23:36.273349+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:23:36.273389+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:23:36.273445+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:23:36.273595+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:23:36.273608+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:23:36.273615+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:23:36.273647+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:23:36.273655+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.273735+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.273735+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.273740+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.273745+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.273750+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.273760+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.273830+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.273925+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.273935+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274056+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274056+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274136+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274176+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274176+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274216+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274216+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274256+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274457+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274612+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.274772+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.275719+00:00", "trade", 8.88, 83.0]
["2026-09-29T19:23:36.275869+00:00", "trade", 8.88, 99.0]
["2026-09-29T19:23:36.275965+00:00", "trade", 8.88, 22.0]
["2026-09-29T19:23:36.277018+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.277935+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.279855+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.317133+00:00", "trade", 8.88, 59.0]
["2026-09-29T19:23:36.400191+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:23:36.524616+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:36.574314+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:37.887821+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:38.290789+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:38.539685+00:00", "trade", 8.828, 5.0]
["2026-09-29T19:23:38.539956+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:38.539956+00:00", "trade", 8.89, 60.0]
["2026-09-29T19:23:38.539962+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:23:38.539965+00:00", "trade", 8.89, 300.0]
["2026-09-29T19:23:38.539965+00:00", "trade", 8.89, 20.0]
["2026-09-29T19:23:38.540051+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540061+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540314+00:00", "trade", 8.89, 1000.0]
["2026-09-29T19:23:38.540317+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:38.540502+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540512+00:00", "trade", 8.89, 400.0]
["2026-09-29T19:23:38.540512+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:38.540515+00:00", "trade", 8.89, 4.0]
["2026-09-29T19:23:38.540577+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540582+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540637+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540637+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540642+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540667+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540713+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540833+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540906+00:00", "trade", 8.895, 141.0]
["2026-09-29T19:23:38.540933+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:38.540984+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:38.540993+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541073+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541073+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541073+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541104+00:00", "trade", 8.89, 5.0]
["2026-09-29T19:23:38.541149+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541234+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541274+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541354+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541354+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541354+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541434+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541434+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541469+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541550+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541595+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541595+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541635+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541635+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.541670+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.542036+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.542472+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.543095+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:38.544024+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:23:38.544111+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.545233+00:00", "trade", 8.89, 64.0]
["2026-09-29T19:23:38.545540+00:00", "trade", 8.89, 12.0]
["2026-09-29T19:23:38.545875+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.546271+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.547073+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.547554+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.578683+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.578723+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:38.668195+00:00", "trade", 8.895, 33.0]
["2026-09-29T19:23:39.156544+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:23:39.156547+00:00", "trade", 8.895, 55.0]
["2026-09-29T19:23:39.809300+00:00", "trade", 8.8435, 100.0]
["2026-09-29T19:23:40.206565+00:00", "trade", 8.8804, 9.0]
["2026-09-29T19:23:40.206616+00:00", "trade", 8.8299, 26.0]
["2026-09-29T19:23:40.208165+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.545081+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.574591+00:00", "trade", 8.895, 3.0]
["2026-09-29T19:23:40.574654+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:23:40.580813+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:23:40.580976+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.581172+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.581217+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.581217+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.581252+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.581287+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.581533+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.581653+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.581939+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:40.585050+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:23:40.585137+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:40.585157+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:40.585166+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:40.585186+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:40.585197+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:40.585198+00:00", "trade", 8.89, 400.0]
["2026-09-29T19:23:40.585200+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:40.585203+00:00", "trade", 8.89, 65.0]
["2026-09-29T19:23:40.585222+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:40.585227+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:40.585231+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:40.585497+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:40.585657+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:40.585778+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.585961+00:00", "trade", 8.89, 17.0]
["2026-09-29T19:23:40.586018+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.586088+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.586139+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.586139+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.586154+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:40.586299+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.586299+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.586494+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.586655+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.586999+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:23:40.587414+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:23:40.591617+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.592258+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.669923+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.670725+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.671206+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.685966+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:40.686407+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:41.080218+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:41.080258+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:41.205977+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:41.646002+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:41.646479+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:41.685055+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:42.074340+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:42.206729+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:42.245437+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:42.246515+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:42.250078+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:42.250514+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:43.054284+00:00", "trade", 8.8232, 200.0]
["2026-09-29T19:23:43.391646+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:44.114706+00:00", "trade", 8.8723, 1.0]
["2026-09-29T19:23:44.147056+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:44.147056+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:44.147492+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:44.198950+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:44.208220+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:44.208713+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:44.208793+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:44.350841+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:45.426472+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:45.471695+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:45.471695+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:23:45.471696+00:00", "trade", 8.89, 20.0]
["2026-09-29T19:23:45.471700+00:00", "trade", 8.89, 80.0]
["2026-09-29T19:23:45.471703+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:45.471703+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:23:45.472216+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:45.472271+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:23:45.472758+00:00", "trade", 8.89, 82.0]
["2026-09-29T19:23:45.472762+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:45.472836+00:00", "trade", 8.89, 18.0]
["2026-09-29T19:23:45.472882+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:45.472937+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:45.473083+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:45.473399+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:45.473492+00:00", "trade", 8.89, 20.0]
["2026-09-29T19:23:45.474486+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:45.474486+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:45.482485+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:45.493603+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:23:46.057752+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:46.940520+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:47.735013+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:23:47.750296+00:00", "trade", 8.895, 3.0]
["2026-09-29T19:23:48.108822+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:49.251105+00:00", "trade", 8.8237, 600.0]
["2026-09-29T19:23:49.577441+00:00", "trade", 8.8999, 100.0]
["2026-09-29T19:23:50.342946+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:52.865203+00:00", "trade", 8.895, 5.0]
["2026-09-29T19:23:53.620042+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:23:53.620075+00:00", "trade", 8.895, 99.0]
["2026-09-29T19:23:53.655216+00:00", "trade", 8.895, 6.0]
["2026-09-29T19:23:53.656272+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:23:54.042353+00:00", "trade", 8.8835, 30.0]
["2026-09-29T19:23:54.443482+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:56.090857+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:56.091538+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:23:56.097016+00:00", "trade", 8.895, 87.0]
["2026-09-29T19:23:57.464856+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:23:57.489235+00:00", "trade", 8.895, 3.0]
["2026-09-29T19:23:57.599705+00:00", "trade", 8.8747, 15.0]
["2026-09-29T19:23:58.130004+00:00", "trade", 8.824, 100.0]
["2026-09-29T19:23:59.169448+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:23:59.189818+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:23:59.339704+00:00", "trade", 8.8748, 65.0]
["2026-09-29T19:24:00.011218+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:00.763934+00:00", "trade", 8.895, 175.0]
["2026-09-29T19:24:02.352702+00:00", "trade", 8.8749, 1.0]
["2026-09-29T19:24:03.024661+00:00", "trade", 8.895, 33.0]
["2026-09-29T19:24:03.025239+00:00", "trade", 8.895, 67.0]
["2026-09-29T19:24:03.080720+00:00", "trade", 8.895, 3.0]
["2026-09-29T19:24:03.785713+00:00", "trade", 8.8308, 100.0]
["2026-09-29T19:24:03.990473+00:00", "trade", 8.8842, 8.0]
["2026-09-29T19:24:04.084369+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:04.242585+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:04.365635+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:24:04.680477+00:00", "trade", 8.895, 16.0]
["2026-09-29T19:24:04.680919+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:04.681047+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:04.682113+00:00", "trade", 8.895, 5.0]
["2026-09-29T19:24:04.738388+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:04.848264+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:05.141797+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:05.142318+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:05.184839+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:05.959184+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:06.290973+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:06.291053+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:06.300676+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:08.475908+00:00", "trade", 8.8242, 100.0]
["2026-09-29T19:24:09.265170+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:09.562813+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:11.370702+00:00", "trade", 8.8773, 2.0]
["2026-09-29T19:24:12.605740+00:00", "trade", 8.8775, 1.0]
["2026-09-29T19:24:12.607825+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:12.609224+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:14.166575+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:14.166575+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:15.729279+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:15.754617+00:00", "trade", 8.8505, 100.0]
["2026-09-29T19:24:16.521743+00:00", "trade", 8.8311, 100.0]
["2026-09-29T19:24:16.652060+00:00", "trade", 8.9, 65.0]
["2026-09-29T19:24:16.652063+00:00", "trade", 8.9, 20.0]
["2026-09-29T19:24:16.652066+00:00", "trade", 8.9, 15.0]
["2026-09-29T19:24:16.652623+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.652623+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.652658+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.652693+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.652698+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.652778+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.653179+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.654665+00:00", "trade", 8.895, 4.0]
["2026-09-29T19:24:16.663183+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.922985+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.923507+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.923827+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:16.924790+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:17.407211+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:17.407697+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:18.387621+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:18.388142+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:18.492398+00:00", "trade", 8.8311, 7.0]
["2026-09-29T19:24:18.555716+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:18.938601+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:18.939042+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:21.794453+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:21.794929+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:21.933708+00:00", "trade", 8.8785, 16.0]
["2026-09-29T19:24:21.935573+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:22.418204+00:00", "trade", 8.8243, 100.0]
["2026-09-29T19:24:23.393918+00:00", "trade", 8.895, 29.0]
["2026-09-29T19:24:23.395052+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:23.395092+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:23.596555+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:23.596986+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:23.596986+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:23.650814+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:23.651295+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:23.652173+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:23.940734+00:00", "trade", 8.8786, 63.0]
["2026-09-29T19:24:25.173949+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:25.173949+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:25.174594+00:00", "trade", 8.895, 5.0]
["2026-09-29T19:24:25.175187+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:25.175708+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:25.175708+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:25.220445+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:25.220926+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:25.220926+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:25.221202+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:25.444678+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:25.446036+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:26.424836+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:26.425453+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:26.425514+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:26.429497+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:24:26.429554+00:00", "trade", 8.895, 52.0]
["2026-09-29T19:24:26.430429+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:24:26.430556+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:26.430886+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:24:26.430916+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:26.430947+00:00", "trade", 8.895, 12.0]
["2026-09-29T19:24:26.430957+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:26.431010+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:24:26.431758+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:24:26.791995+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:26.792315+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:26.792786+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:30.011240+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:30.774343+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:30.775291+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:31.104759+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:24:31.104816+00:00", "trade", 8.895, 52.0]
["2026-09-29T19:24:31.105701+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:31.105952+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:31.105957+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:31.106879+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:33.269138+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:33.691961+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:34.302739+00:00", "trade", 8.884, 1.0]
["2026-09-29T19:24:34.304438+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:34.596796+00:00", "trade", 8.8462, 200.0]
["2026-09-29T19:24:35.311562+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:35.312043+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:35.420200+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:35.590733+00:00", "trade", 8.895, 5.0]
["2026-09-29T19:24:35.690367+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:35.690848+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:35.690848+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:35.690848+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:36.070169+00:00", "trade", 8.8676, 100.0]
["2026-09-29T19:24:36.785565+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:37.456514+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:37.457542+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:37.458023+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:37.458023+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:37.458023+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.088627+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.134481+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.134561+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.138961+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.146477+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:24:38.146790+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:24:38.147076+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:24:38.147079+00:00", "trade", 8.895, 238.0]
["2026-09-29T19:24:38.147232+00:00", "trade", 8.895, 196.0]
["2026-09-29T19:24:38.147268+00:00", "trade", 8.895, 196.0]
["2026-09-29T19:24:38.147355+00:00", "trade", 8.895, 62.0]
["2026-09-29T19:24:38.147677+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.148163+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.149018+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:24:38.155658+00:00", "trade", 8.89, 13.0]
["2026-09-29T19:24:38.155664+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:38.155670+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:38.155757+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:38.155781+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:38.155935+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:38.155941+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:38.155962+00:00", "trade", 8.89, 3.0]
["2026-09-29T19:24:38.156109+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:38.156163+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:38.156169+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:38.156220+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:38.156247+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.156277+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:24:38.156568+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.156568+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.156608+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.156614+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:24:38.156633+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.156677+00:00", "trade", 8.895, 52.0]
["2026-09-29T19:24:38.156719+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.156719+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.156874+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.157370+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.157811+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.193019+00:00", "trade", 8.895, 15.0]
["2026-09-29T19:24:38.203571+00:00", "trade", 8.895, 24.0]
["2026-09-29T19:24:38.280623+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.280959+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.281064+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.281410+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.389698+00:00", "trade", 8.89, 97.0]
["2026-09-29T19:24:38.390324+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:38.390324+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:40.356083+00:00", "trade", 8.8941, 100.0]
["2026-09-29T19:24:40.559288+00:00", "trade", 8.8941, 200.0]
["2026-09-29T19:24:41.504810+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:41.663868+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:43.932204+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:43.933006+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:43.933086+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:43.933487+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:43.933963+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:43.998136+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:44.166367+00:00", "trade", 8.8484, 100.0]
["2026-09-29T19:24:44.254736+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:45.726950+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:45.727391+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:46.168609+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:24:46.169371+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:46.169807+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:46.171110+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:46.198705+00:00", "trade", 8.8876, 15.0]
["2026-09-29T19:24:47.363803+00:00", "trade", 8.8769, 64.0]
["2026-09-29T19:24:47.402371+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:47.447155+00:00", "trade", 8.895, 500.0]
["2026-09-29T19:24:47.857047+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:48.111704+00:00", "trade", 8.8881, 62.0]
["2026-09-29T19:24:48.116861+00:00", "trade", 8.8949, 40.0]
["2026-09-29T19:24:48.116945+00:00", "trade", 8.8885, 49.0]
["2026-09-29T19:24:49.265419+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:49.396736+00:00", "trade", 8.8882, 1.0]
["2026-09-29T19:24:50.225771+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:50.227610+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:50.265942+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:50.497084+00:00", "trade", 8.8492, 200.0]
["2026-09-29T19:24:50.910544+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:50.990328+00:00", "trade", 8.8882, 3.0]
["2026-09-29T19:24:51.246775+00:00", "trade", 8.895, 12.0]
["2026-09-29T19:24:51.336556+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:24:51.338095+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:51.338551+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:51.399339+00:00", "trade", 8.895, 5.0]
["2026-09-29T19:24:53.507800+00:00", "trade", 8.895, 96.0]
["2026-09-29T19:24:54.052256+00:00", "trade", 8.8949, 29.0]
["2026-09-29T19:24:54.381180+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:24:54.484984+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:24:54.710213+00:00", "trade", 8.8494, 6.0]
["2026-09-29T19:24:56.073990+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:56.074431+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:56.079032+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:56.265174+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:56.265695+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:56.266136+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:56.695661+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:24:56.747706+00:00", "trade", 8.895, 3.0]
["2026-09-29T19:24:56.869846+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:56.914587+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:57.843009+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:57.843480+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:57.843480+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:57.843525+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:57.843966+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:57.845409+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:57.929118+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:58.172405+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:24:58.174276+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:24:58.174752+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:00.011256+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:00.089021+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:25:00.804521+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:25:00.832791+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:25:02.503538+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:25:02.505484+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:02.505484+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:03.265182+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:25:03.265530+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:03.265711+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:03.265851+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:03.265927+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:03.266287+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:03.266287+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:03.266327+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:03.266809+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:03.366160+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:03.372480+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:25:04.349535+00:00", "trade", 8.895, 6.0]
["2026-09-29T19:25:05.377174+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:05.377179+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:06.635309+00:00", "trade", 8.8546, 15.0]
["2026-09-29T19:25:07.512617+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:25:07.513671+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:07.532028+00:00", "trade", 8.895, 3.0]
["2026-09-29T19:25:08.119025+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:08.119506+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:08.370766+00:00", "trade", 8.8887, 14.0]
["2026-09-29T19:25:08.370798+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:08.371470+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:08.379998+00:00", "trade", 8.8887, 8.0]
["2026-09-29T19:25:08.384208+00:00", "trade", 8.8887, 2.0]
["2026-09-29T19:25:08.387324+00:00", "trade", 8.8887, 1.0]
["2026-09-29T19:25:08.395419+00:00", "trade", 8.8887, 1.0]
["2026-09-29T19:25:09.445130+00:00", "trade", 8.8549, 100.0]
["2026-09-29T19:25:09.829505+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:10.293704+00:00", "trade", 8.8887, 15.0]
["2026-09-29T19:25:11.994712+00:00", "trade", 8.895, 25.0]
["2026-09-29T19:25:13.289767+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:25:13.348090+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:25:13.591646+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:13.631367+00:00", "trade", 8.8731, 100.0]
["2026-09-29T19:25:13.888790+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:25:13.889040+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:25:13.895532+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:25:14.198560+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:25:14.199010+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:14.200659+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:25:15.668878+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:15.668883+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:15.669319+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:16.014274+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:16.141000+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:17.181413+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.647357+00:00", "trade", 8.8555, 227.0]
["2026-09-29T19:25:18.839101+00:00", "trade", 8.89, 53.0]
["2026-09-29T19:25:18.839161+00:00", "trade", 8.89, 12.0]
["2026-09-29T19:25:18.839231+00:00", "trade", 8.89, 63.0]
["2026-09-29T19:25:18.839637+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:25:18.839640+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:25:18.839640+00:00", "trade", 8.89, 75.0]
["2026-09-29T19:25:18.839642+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839646+00:00", "trade", 8.89, 1600.0]
["2026-09-29T19:25:18.839646+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:25:18.839649+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839649+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:25:18.839655+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839655+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839658+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839658+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:25:18.839661+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839661+00:00", "trade", 8.89, 1100.0]
["2026-09-29T19:25:18.839664+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839667+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839685+00:00", "trade", 8.89, 19.0]
["2026-09-29T19:25:18.839714+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839729+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839739+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839742+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839754+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839759+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839769+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839854+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839854+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839859+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839864+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839895+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839895+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:25:18.839899+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839899+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839904+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839904+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.839904+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:25:18.839908+00:00", "trade", 8.89, 61.0]
["2026-09-29T19:25:18.839908+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:25:18.839914+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839920+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839924+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839924+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839934+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839934+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839939+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839944+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839949+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:25:18.839979+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:25:18.840009+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:25:18.840040+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:25:18.840112+00:00", "trade", 8.89, 12.0]
["2026-09-29T19:25:18.840199+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.840202+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.840202+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:18.840270+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840295+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840298+00:00", "trade", 8.89, 12.0]
["2026-09-29T19:25:18.840391+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840591+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840616+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840631+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840701+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840711+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840791+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840871+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840912+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840948+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:25:18.840952+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840952+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840957+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.840992+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.841011+00:00", "trade", 8.885, 4.0]
["2026-09-29T19:25:18.841405+00:00", "trade", 8.885, 128.0]
["2026-09-29T19:25:18.841519+00:00", "trade", 8.885, 29.0]
["2026-09-29T19:25:18.843152+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:18.843744+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:25:18.845612+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:25:18.848859+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:25:18.907703+00:00", "trade", 8.885, 281.0]
["2026-09-29T19:25:18.941466+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:19.034692+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:19.035093+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:19.035133+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:19.035654+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:19.149824+00:00", "trade", 8.885, 12.0]
["2026-09-29T19:25:19.444987+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:19.446305+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:20.726892+00:00", "trade", 8.8583, 5.0]
["2026-09-29T19:25:21.935855+00:00", "trade", 8.89, 130.0]
["2026-09-29T19:25:21.936418+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:21.936479+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:21.937797+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:21.938428+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:21.939035+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:22.021363+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:25:22.022027+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:22.022067+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:22.022383+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:22.022543+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:22.026989+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:22.136023+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:22.136263+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:22.237654+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:23.065234+00:00", "trade", 8.8294, 24.0]
["2026-09-29T19:25:23.104113+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:23.104419+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:23.219372+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:23.219853+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:24.086378+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:24.227743+00:00", "trade", 8.8902, 1.0]
["2026-09-29T19:25:24.252192+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:24.276039+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:24.923051+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:25.229550+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:25.229625+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:25.273148+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:25.290249+00:00", "trade", 8.89, 70.0]
["2026-09-29T19:25:25.298840+00:00", "trade", 8.89, 30.0]
["2026-09-29T19:25:25.373429+00:00", "trade", 8.89, 46.0]
["2026-09-29T19:25:28.925101+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:25:28.925101+00:00", "trade", 8.885, 149.0]
["2026-09-29T19:25:28.925628+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:28.925909+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:29.065115+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.002317+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.002859+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.011279+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.169777+00:00", "trade", 8.89, 10.0]
["2026-09-29T19:25:30.975798+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:25:30.983129+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:25:30.983579+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.983579+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.983895+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.983935+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.984336+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.985689+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.998675+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:30.999181+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:31.040795+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:31.166599+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.319134+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.319494+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.319494+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.319524+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.319524+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.319524+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.620765+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.620991+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.621031+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.621467+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.621467+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.621908+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.763565+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.764021+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:32.871150+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.045329+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.069727+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.070334+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.070735+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.072098+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.589820+00:00", "trade", 8.8915, 1.0]
["2026-09-29T19:25:33.590400+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.590901+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.591788+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.592505+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.592976+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.593708+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.608392+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.864777+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.864822+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.910698+00:00", "trade", 8.885, 14.0]
["2026-09-29T19:25:33.911287+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.911568+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.911568+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:33.914730+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.109152+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.109634+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.109954+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.110395+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.209947+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.210388+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.210428+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.210824+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.288093+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.288534+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:34.294702+00:00", "trade", 8.8908, 15.0]
["2026-09-29T19:25:34.299732+00:00", "trade", 8.8908, 1.0]
["2026-09-29T19:25:36.435763+00:00", "trade", 8.889, 400.0]
["2026-09-29T19:25:36.547989+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:36.548029+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:36.553393+00:00", "trade", 8.8815, 100.0]
["2026-09-29T19:25:36.634173+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:36.634695+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:36.634695+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:36.908586+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:36.908586+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:37.001175+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:37.264501+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:37.264537+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:37.929983+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:38.038476+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:38.773675+00:00", "trade", 8.83, 30.0]
["2026-09-29T19:25:38.965815+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:38.966291+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:38.966331+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:38.966571+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:38.966611+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:38.968892+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:38.969373+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:39.007749+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:39.007749+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:39.043374+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:39.043439+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:39.043474+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:39.043474+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:39.043710+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:39.043710+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:39.415358+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:39.717616+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:40.901748+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:25:40.901977+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:40.902402+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:40.902402+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:40.902442+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:40.902442+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:40.902482+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:40.902602+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:40.902643+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:40.902643+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:40.916387+00:00", "trade", 8.89, 99.0]
["2026-09-29T19:25:40.975425+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:40.991870+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:41.387119+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:41.387600+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:41.451983+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:41.452419+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:41.753239+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:41.755118+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:41.755600+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:41.891122+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:44.393425+00:00", "trade", 8.8899, 13.0]
["2026-09-29T19:25:44.716401+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:44.960962+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:45.045508+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:45.059456+00:00", "trade", 8.8736, 4.0]
["2026-09-29T19:25:45.199319+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:45.203754+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:45.309075+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:45.852772+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:45.955245+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:46.213770+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:46.327966+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.076250+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.076330+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.076851+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.094413+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.111704+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.557248+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.677443+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.678721+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.846515+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.848089+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.954667+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:47.955208+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:48.051407+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:48.226303+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:48.352979+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:48.822294+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:48.822735+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:48.822815+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:49.109271+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:49.110033+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:49.111632+00:00", "trade", 8.885, 5.0]
["2026-09-29T19:25:49.125876+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:49.148113+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:49.937250+00:00", "trade", 8.8885, 2.0]
["2026-09-29T19:25:50.304230+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:25:50.304817+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:50.304822+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:50.304858+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:50.304858+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:50.304863+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:50.386406+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:50.386882+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:51.341311+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:51.341436+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.107632+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.108083+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.108564+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.350800+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.351236+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.351697+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.364663+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.814261+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.815234+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.865705+00:00", "trade", 8.8917, 2.0]
["2026-09-29T19:25:52.925029+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:52.925460+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:53.196439+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:53.196871+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:53.230896+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:53.807790+00:00", "trade", 8.8801, 113.0]
["2026-09-29T19:25:53.810190+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:25:53.814926+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:25:53.886172+00:00", "trade", 8.89, 40.0]
["2026-09-29T19:25:53.887181+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:53.887206+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:53.896309+00:00", "trade", 8.89, 30.0]
["2026-09-29T19:25:53.899361+00:00", "trade", 8.89, 30.0]
["2026-09-29T19:25:53.989615+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:54.061359+00:00", "trade", 8.8893, 30.0]
["2026-09-29T19:25:55.203031+00:00", "trade", 8.8894, 23.0]
["2026-09-29T19:25:55.215971+00:00", "trade", 8.8915, 63.0]
["2026-09-29T19:25:55.218211+00:00", "trade", 8.8817, 8.0]
["2026-09-29T19:25:55.218250+00:00", "trade", 8.8779, 542.0]
["2026-09-29T19:25:55.426273+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:25:55.717175+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:55.742024+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:55.742064+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:55.848617+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:56.570302+00:00", "trade", 8.8302, 15.0]
["2026-09-29T19:25:56.571696+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:56.599903+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:57.535486+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:57.536569+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:58.508358+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:58.508724+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:58.508724+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:58.508965+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:58.509722+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:58.510203+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:25:59.250086+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:00.011305+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:00.142717+00:00", "trade", 8.885, 7.0]
["2026-09-29T19:26:00.392852+00:00", "trade", 8.8891, 47.0]
["2026-09-29T19:26:00.773622+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:02.089689+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:02.942085+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:02.942205+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:02.942687+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:02.942687+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:02.942727+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:02.942727+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:02.943267+00:00", "trade", 8.885, 112.0]
["2026-09-29T19:26:02.943884+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:02.944629+00:00", "trade", 8.89, 6.0]
["2026-09-29T19:26:02.945207+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:03.082213+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:03.970143+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:03.970499+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:03.970574+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:03.971020+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:03.971431+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:03.988943+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:03.989464+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:03.989464+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:04.752833+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:04.753315+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:04.923048+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:04.923569+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:04.923730+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:05.306625+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:05.306645+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:05.306920+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:05.306920+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:05.307361+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:05.307873+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:05.379478+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:05.379633+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:05.585914+00:00", "trade", 8.8759, 60.0]
["2026-09-29T19:26:05.669979+00:00", "trade", 8.8889, 1.0]
["2026-09-29T19:26:06.618678+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:07.604702+00:00", "trade", 8.8914, 1.0]
["2026-09-29T19:26:07.729907+00:00", "trade", 8.89, 60.0]
["2026-09-29T19:26:07.729914+00:00", "trade", 8.89, 10.0]
["2026-09-29T19:26:07.729914+00:00", "trade", 8.89, 30.0]
["2026-09-29T19:26:09.513026+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:09.513061+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:09.513222+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:09.513262+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:09.513502+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:09.513698+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:09.518540+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:09.519025+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:09.524624+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:10.776917+00:00", "trade", 8.885, 401.0]
["2026-09-29T19:26:10.777383+00:00", "trade", 8.885, 39.0]
["2026-09-29T19:26:10.778910+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:10.905711+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:11.083494+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:11.475218+00:00", "trade", 8.885, 293.0]
["2026-09-29T19:26:12.958307+00:00", "trade", 8.8816, 90.0]
["2026-09-29T19:26:15.085956+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:16.091032+00:00", "trade", 8.8761, 6.0]
["2026-09-29T19:26:16.653705+00:00", "trade", 8.891, 1.0]
["2026-09-29T19:26:21.476738+00:00", "trade", 8.891, 1.0]
["2026-09-29T19:26:23.049335+00:00", "trade", 8.89, 70.0]
["2026-09-29T19:26:23.049335+00:00", "trade", 8.89, 30.0]
["2026-09-29T19:26:23.050303+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:23.050303+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:23.050303+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:23.050333+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:23.050338+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:23.201227+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:23.201713+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:23.201713+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:23.858313+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:25.449606+00:00", "trade", 8.8857, 8.0]
["2026-09-29T19:26:25.456772+00:00", "trade", 8.8857, 7.0]
["2026-09-29T19:26:25.463144+00:00", "trade", 8.8857, 2.0]
["2026-09-29T19:26:25.616923+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:26.101884+00:00", "trade", 8.89, 12.0]
["2026-09-29T19:26:26.101884+00:00", "trade", 8.89, 24.0]
["2026-09-29T19:26:26.101896+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:26.102372+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:26.102377+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:26.104372+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:26.105614+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:30.011332+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:34.433200+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:34.433261+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.433842+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:34.433842+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:34.433882+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:34.433922+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:34.433922+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:34.433922+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:26:34.434849+00:00", "trade", 8.89, 98.0]
["2026-09-29T19:26:34.435722+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.435727+00:00", "trade", 8.89, 70.0]
["2026-09-29T19:26:34.435731+00:00", "trade", 8.89, 300.0]
["2026-09-29T19:26:34.435736+00:00", "trade", 8.89, 113.0]
["2026-09-29T19:26:34.435736+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.435769+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.435799+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.435818+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:26:34.435914+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.435914+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.435917+00:00", "trade", 8.89, 17.0]
["2026-09-29T19:26:34.435917+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.435965+00:00", "trade", 8.89, 33.0]
["2026-09-29T19:26:34.436017+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436017+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436022+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436022+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436027+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436042+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436047+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436052+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436062+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436191+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.436193+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.436193+00:00", "trade", 8.89, 400.0]
["2026-09-29T19:26:34.436230+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.436230+00:00", "trade", 8.89, 30.0]
["2026-09-29T19:26:34.436269+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.436273+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436278+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:26:34.436283+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.436288+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.436318+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.436478+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.436719+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.436799+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.436959+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.437160+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.437200+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.437200+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.437400+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.437622+00:00", "trade", 8.895, 151.0]
["2026-09-29T19:26:34.437811+00:00", "trade", 8.89, 95.0]
["2026-09-29T19:26:34.438515+00:00", "trade", 8.89, 88.0]
["2026-09-29T19:26:34.440563+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.440763+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.476721+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:26:34.478723+00:00", "trade", 8.89, 71.0]
["2026-09-29T19:26:34.530513+00:00", "trade", 8.895, 12.0]
["2026-09-29T19:26:34.578287+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:26:34.579072+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:26:34.655393+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:34.901112+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:35.279193+00:00", "trade", 8.9, 500.0]
["2026-09-29T19:26:35.279326+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:35.656121+00:00", "trade", 8.895, 150.0]
["2026-09-29T19:26:38.073161+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.073211+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.074063+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.074163+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.311648+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:26:38.313021+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.313720+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:26:38.326461+00:00", "trade", 8.895, 710.0]
["2026-09-29T19:26:38.326598+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.668376+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.669258+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.744762+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.745203+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.745639+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.746120+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.746313+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:26:38.746601+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:38.839312+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:41.269519+00:00", "trade", 8.8977, 1.0]
["2026-09-29T19:26:42.390704+00:00", "trade", 8.8901, 44.0]
["2026-09-29T19:26:42.510387+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:42.619305+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:42.622052+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:46.375061+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:46.389926+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:46.392738+00:00", "trade", 8.895, 4.0]
["2026-09-29T19:26:46.394564+00:00", "trade", 8.895, 13.0]
["2026-09-29T19:26:46.420645+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:26:46.683820+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:46.684301+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:46.773654+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:47.093692+00:00", "trade", 8.8816, 5.0]
["2026-09-29T19:26:48.766054+00:00", "trade", 8.8816, 100.0]
["2026-09-29T19:26:49.081518+00:00", "trade", 8.895, 153.0]
["2026-09-29T19:26:49.399339+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:49.654390+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:49.654816+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:50.068203+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:52.389536+00:00", "trade", 8.8891, 1200.0]
["2026-09-29T19:26:52.396359+00:00", "trade", 8.8891, 100.0]
["2026-09-29T19:26:54.070859+00:00", "trade", 8.891, 30.0]
["2026-09-29T19:26:54.446905+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:54.447621+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:55.032617+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:55.035974+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:55.634928+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:55.635970+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:55.667941+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:55.737126+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:57.339774+00:00", "trade", 8.8914, 23.0]
["2026-09-29T19:26:57.704366+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:58.509735+00:00", "trade", 8.8357, 44.0]
["2026-09-29T19:26:58.510868+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:58.512345+00:00", "trade", 8.895, 5.0]
["2026-09-29T19:26:58.516191+00:00", "trade", 8.8357, 7.0]
["2026-09-29T19:26:58.760466+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:59.051162+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:59.591980+00:00", "trade", 8.8358, 100.0]
["2026-09-29T19:26:59.882117+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:59.882938+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:26:59.883074+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:00.011359+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:00.228770+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:00.395562+00:00", "trade", 8.8908, 9.0]
["2026-09-29T19:27:00.522836+00:00", "trade", 8.895, 5.0]
["2026-09-29T19:27:00.922033+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:01.018910+00:00", "trade", 8.895, 35.0]
["2026-09-29T19:27:01.181870+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:01.181921+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:01.182718+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:01.182853+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:01.427681+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:27:01.428657+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:01.429178+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:01.429649+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:01.490955+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:01.645447+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:02.504738+00:00", "trade", 8.8896, 1.0]
["2026-09-29T19:27:03.701554+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:03.702035+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:03.728139+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:27:03.728975+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:27:03.729705+00:00", "trade", 8.895, 5.0]
["2026-09-29T19:27:03.730643+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:03.894297+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:05.005538+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:05.006019+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:05.779507+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:05.779948+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:05.990283+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:06.283475+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:06.530993+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:06.636702+00:00", "trade", 8.8896, 1.0]
["2026-09-29T19:27:06.645350+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:06.702130+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:06.806803+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:06.863739+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:06.988655+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:06.988661+00:00", "trade", 8.895, 6.0]
["2026-09-29T19:27:06.989623+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:06.990064+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:06.990540+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:07.064571+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:07.064576+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:07.064636+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:07.065448+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:07.065608+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:07.292518+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:07.514284+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:27:08.012378+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:27:08.012509+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:08.013142+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:27:08.013686+00:00", "trade", 8.9, 2.0]
["2026-09-29T19:27:08.014447+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:27:08.044710+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:08.540764+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:10.203541+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:10.205786+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:10.453147+00:00", "trade", 8.8847, 5.0]
["2026-09-29T19:27:12.541307+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:13.610182+00:00", "trade", 8.8923, 1.0]
["2026-09-29T19:27:13.610322+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:13.707959+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:13.803998+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:27:13.804056+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:27:13.804133+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:14.009882+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:14.028286+00:00", "trade", 8.8957, 1500.0]
["2026-09-29T19:27:14.028421+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:14.236315+00:00", "trade", 8.8367, 1.0]
["2026-09-29T19:27:14.450258+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:14.547609+00:00", "trade", 8.886, 22.0]
["2026-09-29T19:27:14.903395+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:15.409117+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:15.409523+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:15.409548+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:15.511079+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:16.347312+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:18.567744+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:18.567864+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:18.768692+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:27:19.970640+00:00", "trade", 8.8367, 100.0]
["2026-09-29T19:27:27.715564+00:00", "trade", 8.8885, 100.0]
["2026-09-29T19:27:29.925703+00:00", "trade", 8.891, 18.0]
["2026-09-29T19:27:30.011400+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:30.423241+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:27:30.423301+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:27:30.423394+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:30.425429+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:30.509945+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:30.768013+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:30.768991+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:30.946054+00:00", "trade", 8.8367, 100.0]
["2026-09-29T19:27:31.083894+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:31.193089+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:31.233860+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:31.340138+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:31.355820+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:31.489840+00:00", "trade", 8.8932, 2.0]
["2026-09-29T19:27:31.492064+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:31.492104+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:31.492585+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:31.496973+00:00", "trade", 8.8932, 1.0]
["2026-09-29T19:27:31.497101+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:31.499664+00:00", "trade", 8.8932, 12.0]
["2026-09-29T19:27:31.978480+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:32.470424+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:32.471061+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:32.594820+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:32.692437+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:32.692783+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:33.036971+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:33.561056+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:33.561096+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:33.561858+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:33.603071+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:33.603512+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:34.260730+00:00", "trade", 8.8956, 9.0]
["2026-09-29T19:27:35.987768+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:37.149985+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:37.150642+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:37.188788+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:37.206239+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:39.399703+00:00", "trade", 8.889, 5.0]
["2026-09-29T19:27:39.669127+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:39.676124+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:40.569417+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:41.194503+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:41.195299+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:41.923655+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:44.310521+00:00", "trade", 8.8373, 4.0]
["2026-09-29T19:27:44.310663+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:44.313182+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:27:44.314352+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:44.320408+00:00", "trade", 8.894, 9.0]
["2026-09-29T19:27:44.320447+00:00", "trade", 8.8931, 12.0]
["2026-09-29T19:27:44.320484+00:00", "trade", 8.8919, 16.0]
["2026-09-29T19:27:44.326248+00:00", "trade", 8.895, 170.0]
["2026-09-29T19:27:44.394700+00:00", "trade", 8.8917, 2.0]
["2026-09-29T19:27:44.871817+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:44.872293+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:44.878292+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:44.979167+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:45.011684+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:45.083027+00:00", "trade", 8.9, 40.0]
["2026-09-29T19:27:45.083029+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:45.083154+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:45.084006+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:45.084402+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:45.084442+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:45.084522+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:45.095170+00:00", "trade", 8.9, 30.0]
["2026-09-29T19:27:45.096926+00:00", "trade", 8.9, 30.0]
["2026-09-29T19:27:45.157862+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:45.639662+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:45.690732+00:00", "trade", 8.8918, 1.0]
["2026-09-29T19:27:46.109603+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.211942+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.211943+00:00", "trade", 8.9, 60.0]
["2026-09-29T19:27:46.211946+00:00", "trade", 8.9, 1000.0]
["2026-09-29T19:27:46.211946+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.211949+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.211952+00:00", "trade", 8.9, 40.0]
["2026-09-29T19:27:46.212535+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.212535+00:00", "trade", 8.9, 90.0]
["2026-09-29T19:27:46.212538+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.212581+00:00", "trade", 8.9, 60.0]
["2026-09-29T19:27:46.212592+00:00", "trade", 8.9, 326.0]
["2026-09-29T19:27:46.212595+00:00", "trade", 8.9, 120.0]
["2026-09-29T19:27:46.212598+00:00", "trade", 8.9, 1.0]
["2026-09-29T19:27:46.212601+00:00", "trade", 8.9, 18.0]
["2026-09-29T19:27:46.212607+00:00", "trade", 8.9, 36.0]
["2026-09-29T19:27:46.212607+00:00", "trade", 8.9, 9.0]
["2026-09-29T19:27:46.212929+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.212929+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.213130+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.213490+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.218685+00:00", "trade", 8.8949, 1.0]
["2026-09-29T19:27:46.219826+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.219833+00:00", "trade", 8.9, 600.0]
["2026-09-29T19:27:46.219836+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.220480+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.235053+00:00", "trade", 8.9, 30.0]
["2026-09-29T19:27:46.235056+00:00", "trade", 8.9, 30.0]
["2026-09-29T19:27:46.235850+00:00", "trade", 8.9, 30.0]
["2026-09-29T19:27:46.237382+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.237642+00:00", "trade", 8.9, 30.0]
["2026-09-29T19:27:46.238099+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.238872+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.238875+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.238893+00:00", "trade", 8.895, 138.0]
["2026-09-29T19:27:46.238936+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239025+00:00", "trade", 8.895, 91.0]
["2026-09-29T19:27:46.239070+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.239071+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239073+00:00", "trade", 8.9, 51.0]
["2026-09-29T19:27:46.239073+00:00", "trade", 8.9, 52.0]
["2026-09-29T19:27:46.239096+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239302+00:00", "trade", 8.9, 54.0]
["2026-09-29T19:27:46.239302+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239332+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239335+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.239362+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239457+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239497+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239577+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239618+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239658+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239765+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:27:46.239893+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239938+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.239978+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.240179+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.240339+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.240622+00:00", "trade", 8.9, 14.0]
["2026-09-29T19:27:46.242483+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:46.242775+00:00", "trade", 8.895, 190.0]
["2026-09-29T19:27:46.243101+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.246810+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.248859+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.348416+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.348932+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.349413+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.350215+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.350215+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.350215+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:46.357458+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:47.053682+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:47.054644+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:47.108743+00:00", "trade", 8.895, 10000.0]
["2026-09-29T19:27:47.109420+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:47.109620+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:47.109821+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:47.109821+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:47.110027+00:00", "trade", 8.8963, 75.0]
["2026-09-29T19:27:47.110101+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:47.110141+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:47.110141+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:47.159158+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.148113+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.148519+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.148639+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.149000+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.324698+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.331218+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.350705+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.353827+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.353867+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.359425+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.454967+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.455413+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.505623+00:00", "trade", 8.9, 200.0]
["2026-09-29T19:27:48.505638+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.506114+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.506119+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:48.506675+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:49.225356+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:50.892225+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:50.892227+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:50.892891+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:50.893568+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:50.896100+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:50.897011+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.048942+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.593717+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.593749+00:00", "trade", 8.9, 200.0]
["2026-09-29T19:27:51.594238+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.594719+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.597998+00:00", "trade", 8.89, 315.0]
["2026-09-29T19:27:51.598598+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.598879+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.599039+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.599039+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.599080+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.599080+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.641936+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.642412+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.642854+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.646417+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.804488+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.989081+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:51.989367+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:52.072060+00:00", "trade", 8.8962, 3.0]
["2026-09-29T19:27:52.073116+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:52.074675+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:52.258817+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:52.258817+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:52.561632+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:52.658306+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:27:52.658863+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:52.659384+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:52.918906+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:52.919187+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:53.638346+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:53.910220+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:27:53.910232+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:53.910673+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:53.910673+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:53.910708+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:54.080328+00:00", "trade", 8.896, 30.0]
["2026-09-29T19:27:54.961491+00:00", "trade", 8.8933, 65.0]
["2026-09-29T19:27:56.536559+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:56.538724+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:56.541085+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:56.541445+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:56.643503+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:56.733076+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:56.733552+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:58.377083+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:58.377524+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:58.377524+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:58.377805+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:58.377845+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:58.378326+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:58.515492+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:58.515928+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:58.619444+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:27:58.620326+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:00.011427+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:00.031757+00:00", "trade", 8.8949, 1.0]
["2026-09-29T19:28:00.033144+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:00.033625+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:00.143701+00:00", "trade", 8.8949, 1.0]
["2026-09-29T19:28:00.790572+00:00", "trade", 8.895, 126.0]
["2026-09-29T19:28:00.790709+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:00.791145+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:00.791185+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:00.791586+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:00.791591+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:00.791626+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:01.379022+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:01.616577+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:01.859982+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:01.861333+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:01.957286+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:04.000512+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:04.104986+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:04.105467+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:04.105943+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:04.207539+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:04.795692+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:04.795692+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:04.864275+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:05.330822+00:00", "trade", 8.8917, 5.0]
["2026-09-29T19:28:06.542419+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:28:07.731704+00:00", "trade", 8.895, 92.0]
["2026-09-29T19:28:08.052253+00:00", "trade", 8.8963, 34.0]
["2026-09-29T19:28:09.321433+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:09.453948+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:09.966835+00:00", "trade", 8.8949, 500.0]
["2026-09-29T19:28:09.967799+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:09.967804+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:09.968330+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:09.968395+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:09.981898+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:11.055684+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:11.180200+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:12.173050+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:12.522527+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:12.525309+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:12.526124+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:12.526600+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:12.527081+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:12.535434+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:12.535437+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:12.535542+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:12.535548+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:12.535605+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:12.536156+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:28:12.536162+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:12.536267+00:00", "trade", 8.895, 10.0]
["2026-09-29T19:28:12.536764+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:12.536804+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:12.536839+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:12.540112+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:13.290399+00:00", "trade", 8.8961, 8.0]
["2026-09-29T19:28:14.013603+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:14.014366+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.328537+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.329029+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.332387+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.336892+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:14.349667+00:00", "trade", 8.8426, 28.0]
["2026-09-29T19:28:14.364157+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.364387+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:14.364398+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.364728+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.364839+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.364839+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.364879+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.364879+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.365079+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.365119+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:14.365560+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:15.560254+00:00", "trade", 8.8426, 100.0]
["2026-09-29T19:28:16.225747+00:00", "trade", 8.8955, 29.0]
["2026-09-29T19:28:16.510338+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:16.510814+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:16.511335+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:16.511776+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:16.512217+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:17.111737+00:00", "trade", 8.8959, 16.0]
["2026-09-29T19:28:17.161238+00:00", "trade", 8.8961, 5.0]
["2026-09-29T19:28:17.328562+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:18.704319+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:18.704332+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:18.704688+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:18.704808+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:18.704813+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:18.705289+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:18.705730+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:19.703978+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:20.020319+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:20.397401+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:22.717189+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:22.820189+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:22.848716+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:22.849197+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:22.849799+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:22.910304+00:00", "trade", 8.8936, 100.0]
["2026-09-29T19:28:24.900069+00:00", "trade", 8.8935, 47.0]
["2026-09-29T19:28:25.976802+00:00", "trade", 8.895, 8989.0]
["2026-09-29T19:28:25.978098+00:00", "trade", 8.895, 46.0]
["2026-09-29T19:28:25.981009+00:00", "trade", 8.895, 4.0]
["2026-09-29T19:28:25.985466+00:00", "trade", 8.8999, 1.0]
["2026-09-29T19:28:26.429682+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:26.730929+00:00", "trade", 8.9, 200.0]
["2026-09-29T19:28:26.730943+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:26.731419+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:26.731419+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:29.784039+00:00", "trade", 8.8932, 100.0]
["2026-09-29T19:28:29.787893+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:29.788374+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:30.011459+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:30.350274+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:30.365681+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:30.799246+00:00", "trade", 8.895, 168.0]
["2026-09-29T19:28:30.801101+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:30.951694+00:00", "trade", 8.895, 461.0]
["2026-09-29T19:28:30.952791+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:30.952831+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:30.953588+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:31.674466+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:31.674907+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.022316+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:32.023180+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.023220+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.023260+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.023340+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.023381+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.023736+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.023776+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.024478+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.025100+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.025450+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.026057+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.047989+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.048906+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.062139+00:00", "trade", 8.8958, 36.0]
["2026-09-29T19:28:32.062749+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.067235+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.110713+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.111330+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.228373+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.228403+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.228555+00:00", "trade", 8.9, 200.0]
["2026-09-29T19:28:32.228729+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.229089+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.229365+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.238888+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.238888+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.530135+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:32.796873+00:00", "trade", 8.8933, 5.0]
["2026-09-29T19:28:33.022966+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:33.044988+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:33.045469+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:33.448001+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:33.458566+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.554468+00:00", "trade", 8.89, 18170.0]
["2026-09-29T19:28:36.554982+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:36.555421+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:36.555445+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:36.555511+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:36.555520+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:36.555604+00:00", "trade", 8.895, 50.0]
["2026-09-29T19:28:36.555752+00:00", "trade", 8.8904, 97.0]
["2026-09-29T19:28:36.555806+00:00", "trade", 8.8919, 57.0]
["2026-09-29T19:28:36.556038+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:36.568317+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.618105+00:00", "trade", 8.895, 5.0]
["2026-09-29T19:28:36.622619+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:36.656359+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:36.931309+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.934036+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.937106+00:00", "trade", 8.895, 500.0]
["2026-09-29T19:28:36.945177+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.945222+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945226+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:28:36.945229+00:00", "trade", 8.89, 600.0]
["2026-09-29T19:28:36.945268+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945268+00:00", "trade", 8.89, 25.0]
["2026-09-29T19:28:36.945274+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945274+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945277+00:00", "trade", 8.89, 60.0]
["2026-09-29T19:28:36.945278+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.945280+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945284+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:28:36.945284+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945289+00:00", "trade", 8.89, 2000.0]
["2026-09-29T19:28:36.945289+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945289+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945295+00:00", "trade", 8.89, 55.0]
["2026-09-29T19:28:36.945601+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945604+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945616+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:28:36.945622+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945625+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945689+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.945724+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.945744+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.945780+00:00", "trade", 8.89, 845.0]
["2026-09-29T19:28:36.945780+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945783+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945788+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.945788+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:28:36.945804+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.945819+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.945819+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.945839+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.945939+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:36.946044+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:28:36.946152+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.946155+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.946155+00:00", "trade", 8.89, 20.0]
["2026-09-29T19:28:36.946155+00:00", "trade", 8.89, 14.0]
["2026-09-29T19:28:36.946194+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.946220+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946335+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946341+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946341+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946345+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946420+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946420+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946460+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946501+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946501+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946501+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946618+00:00", "trade", 8.88, 17.0]
["2026-09-29T19:28:36.946661+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946661+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946661+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946678+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.946738+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.946798+00:00", "trade", 8.89, 25.0]
["2026-09-29T19:28:36.946852+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.946888+00:00", "trade", 8.88, 27.0]
["2026-09-29T19:28:36.946901+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.946901+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.947009+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.947045+00:00", "trade", 8.89, 36.0]
["2026-09-29T19:28:36.947333+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.948058+00:00", "trade", 8.89, 14.0]
["2026-09-29T19:28:36.948491+00:00", "trade", 8.89, 36.0]
["2026-09-29T19:28:36.948611+00:00", "trade", 8.8908, 40.0]
["2026-09-29T19:28:36.948696+00:00", "trade", 8.89, 63.0]
["2026-09-29T19:28:36.949724+00:00", "trade", 8.89, 63.0]
["2026-09-29T19:28:36.951969+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:36.957077+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.961626+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:36.965719+00:00", "trade", 8.89, 37.0]
["2026-09-29T19:28:36.982824+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:28:37.147443+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:37.147764+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:37.147964+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:37.147964+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:37.148205+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:37.148365+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:37.148405+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:37.148806+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:37.250718+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:37.251160+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:37.330221+00:00", "trade", 8.8502, 18.0]
["2026-09-29T19:28:37.683978+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:38.502087+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:38.693467+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:38.967559+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:38.969037+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:39.112109+00:00", "trade", 8.89, 45.0]
["2026-09-29T19:28:39.112764+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:39.113245+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.074880+00:00", "trade", 8.89, 53.0]
["2026-09-29T19:28:40.074961+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.075221+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.075251+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.075828+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.075918+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.076193+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.076354+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.171385+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.171906+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.172267+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.172948+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.173430+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.244213+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:28:40.246194+00:00", "trade", 8.89, 300.0]
["2026-09-29T19:28:40.246230+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:40.246246+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:28:40.246255+00:00", "trade", 8.89, 300.0]
["2026-09-29T19:28:40.246288+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:28:40.246338+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:28:40.246368+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:28:40.246383+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:28:40.246405+00:00", "trade", 8.89, 2.0]
["2026-09-29T19:28:40.246408+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:28:40.246558+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:28:40.246558+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:28:40.246568+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:28:40.246578+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:28:40.246684+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:28:40.246694+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:40.246739+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:40.246779+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:40.246784+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:40.246784+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:40.246824+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:40.246969+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:40.247170+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:40.247210+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:40.247981+00:00", "trade", 8.895, 112.0]
["2026-09-29T19:28:40.248052+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:40.315713+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:42.390702+00:00", "trade", 8.8931, 63.0]
["2026-09-29T19:28:45.469683+00:00", "trade", 8.8508, 100.0]
["2026-09-29T19:28:46.247304+00:00", "trade", 8.895, 4.0]
["2026-09-29T19:28:48.444797+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:51.155127+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:28:51.156838+00:00", "trade", 8.895, 12.0]
["2026-09-29T19:28:51.970115+00:00", "trade", 8.8918, 1.0]
["2026-09-29T19:28:52.174619+00:00", "trade", 8.8926, 100.0]
["2026-09-29T19:28:53.872929+00:00", "trade", 8.8515, 18.0]
["2026-09-29T19:28:54.089384+00:00", "trade", 8.8917, 30.0]
["2026-09-29T19:28:55.981153+00:00", "trade", 8.895, 350.0]
["2026-09-29T19:28:58.907139+00:00", "trade", 8.8926, 5.0]
["2026-09-29T19:28:59.309092+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.309568+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.399881+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.399885+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.399906+00:00", "trade", 8.9, 12.0]
["2026-09-29T19:28:59.399906+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.399907+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.399909+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.399909+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.399913+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.399928+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.399933+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.399954+00:00", "trade", 8.9, 12.0]
["2026-09-29T19:28:59.399975+00:00", "trade", 8.9, 6.0]
["2026-09-29T19:28:59.399975+00:00", "trade", 8.9, 20.0]
["2026-09-29T19:28:59.399983+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.399984+00:00", "trade", 8.9, 5000.0]
["2026-09-29T19:28:59.400018+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400023+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400043+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400093+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400149+00:00", "trade", 8.9, 200.0]
["2026-09-29T19:28:59.400149+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400158+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400158+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400193+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400223+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400228+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400233+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400233+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400238+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400359+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400409+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400424+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400429+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400454+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.400507+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400559+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.400588+00:00", "trade", 8.9, 12.0]
["2026-09-29T19:28:59.400639+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.400674+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.400730+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400736+00:00", "trade", 8.9, 86.0]
["2026-09-29T19:28:59.400736+00:00", "trade", 8.9, 8.0]
["2026-09-29T19:28:59.400739+00:00", "trade", 8.9, 43.0]
["2026-09-29T19:28:59.400742+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400748+00:00", "trade", 8.9, 85.0]
["2026-09-29T19:28:59.400748+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400751+00:00", "trade", 8.9, 186.0]
["2026-09-29T19:28:59.400751+00:00", "trade", 8.9, 259.0]
["2026-09-29T19:28:59.400758+00:00", "trade", 8.9, 148.0]
["2026-09-29T19:28:59.400758+00:00", "trade", 8.905, 248.0]
["2026-09-29T19:28:59.400758+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400758+00:00", "trade", 8.9, 90.0]
["2026-09-29T19:28:59.400758+00:00", "trade", 8.9, 63.0]
["2026-09-29T19:28:59.400764+00:00", "trade", 8.9, 50.0]
["2026-09-29T19:28:59.400764+00:00", "trade", 8.9, 22.0]
["2026-09-29T19:28:59.400764+00:00", "trade", 8.9, 84.0]
["2026-09-29T19:28:59.400766+00:00", "trade", 8.9, 183.0]
["2026-09-29T19:28:59.400766+00:00", "trade", 8.9, 289.0]
["2026-09-29T19:28:59.400769+00:00", "trade", 8.9, 86.0]
["2026-09-29T19:28:59.400772+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400799+00:00", "trade", 8.905, 100.0]
["2026-09-29T19:28:59.400802+00:00", "trade", 8.9, 300.0]
["2026-09-29T19:28:59.400808+00:00", "trade", 8.9, 300.0]
["2026-09-29T19:28:59.400811+00:00", "trade", 8.905, 100.0]
["2026-09-29T19:28:59.400814+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400817+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400817+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400820+00:00", "trade", 8.9, 400.0]
["2026-09-29T19:28:59.400820+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400925+00:00", "trade", 8.905, 248.0]
["2026-09-29T19:28:59.400925+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400928+00:00", "trade", 8.9, 88.0]
["2026-09-29T19:28:59.400928+00:00", "trade", 8.9, 37.0]
["2026-09-29T19:28:59.400955+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.400960+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.400970+00:00", "trade", 8.905, 496.0]
["2026-09-29T19:28:59.400974+00:00", "trade", 8.905, 100.0]
["2026-09-29T19:28:59.400974+00:00", "trade", 8.9, 200.0]
["2026-09-29T19:28:59.400979+00:00", "trade", 8.9, 200.0]
["2026-09-29T19:28:59.400983+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400983+00:00", "trade", 8.9, 247.0]
["2026-09-29T19:28:59.400989+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400989+00:00", "trade", 8.9, 69.0]
["2026-09-29T19:28:59.400995+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.400995+00:00", "trade", 8.9, 162.0]
["2026-09-29T19:28:59.400995+00:00", "trade", 8.9, 200.0]
["2026-09-29T19:28:59.400995+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401000+00:00", "trade", 8.9, 88.0]
["2026-09-29T19:28:59.401000+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.401000+00:00", "trade", 8.9, 4.0]
["2026-09-29T19:28:59.401000+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401000+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401000+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401004+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.401005+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401005+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401010+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401010+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401016+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401016+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401016+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401018+00:00", "trade", 8.9, 96.0]
["2026-09-29T19:28:59.401020+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401026+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401035+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401040+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401042+00:00", "trade", 8.9, 196.0]
["2026-09-29T19:28:59.401045+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401050+00:00", "quote", 8.9, 8.91]
["2026-09-29T19:28:59.401065+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.401120+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401120+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401155+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.401178+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.401236+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.401276+00:00", "quote", 8.9, 8.9]
["2026-09-29T19:28:59.401304+00:00", "trade", 8.9, 1000.0]
["2026-09-29T19:28:59.401316+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401426+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401426+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401476+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401516+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401557+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401626+00:00", "trade", 8.9, 12.0]
["2026-09-29T19:28:59.401627+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401627+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401637+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401712+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401717+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401773+00:00", "trade", 8.895, 108.0]
["2026-09-29T19:28:59.401794+00:00", "trade", 8.9, 19.0]
["2026-09-29T19:28:59.401802+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401837+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401875+00:00", "trade", 8.9, 100.0]
["2026-09-29T19:28:59.401877+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.401941+00:00", "trade", 8.895, 200.0]
["2026-09-29T19:28:59.402158+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.402198+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.402278+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.402318+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.402358+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.402405+00:00", "trade", 8.9, 26.0]
["2026-09-29T19:28:59.402519+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.402599+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.402960+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.403441+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.403716+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.405075+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.406919+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.407275+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.408172+00:00", "trade", 8.9, 700.0]
["2026-09-29T19:28:59.408476+00:00", "trade", 8.905, 100.0]
["2026-09-29T19:28:59.410904+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.413068+00:00", "trade", 8.9, 1.0]
["2026-09-29T19:28:59.416304+00:00", "trade", 8.9, 103.0]
["2026-09-29T19:28:59.416358+00:00", "trade", 8.9, 12.0]
["2026-09-29T19:28:59.426188+00:00", "trade", 8.895, 186.0]
["2026-09-29T19:28:59.428004+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:28:59.429102+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:28:59.429809+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:28:59.432425+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.433006+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.433447+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.469304+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:28:59.469350+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:28:59.469885+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:28:59.469939+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.470107+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:28:59.470540+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.477195+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:28:59.477863+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.530318+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.530758+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.530758+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.530879+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.531360+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.531435+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.531435+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.531604+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:28:59.531741+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.532097+00:00", "trade", 8.895, 110.0]
["2026-09-29T19:28:59.602304+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:28:59.648425+00:00", "trade", 8.895, 401.0]
["2026-09-29T19:29:00.011481+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:00.331799+00:00", "trade", 8.895, 29.0]
["2026-09-29T19:29:00.581474+00:00", "trade", 8.895, 14.0]
["2026-09-29T19:29:01.250479+00:00", "trade", 8.855, 12.0]
["2026-09-29T19:29:01.254465+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:01.257773+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:01.257967+00:00", "trade", 8.855, 11.0]
["2026-09-29T19:29:01.261041+00:00", "trade", 8.855, 2.0]
["2026-09-29T19:29:01.264640+00:00", "trade", 8.855, 2.0]
["2026-09-29T19:29:01.267599+00:00", "trade", 8.855, 1.0]
["2026-09-29T19:29:01.587667+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:01.588108+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:02.931998+00:00", "trade", 8.89, 22.0]
["2026-09-29T19:29:05.013800+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:29:05.419764+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:05.420400+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:06.332076+00:00", "trade", 8.855, 10.0]
["2026-09-29T19:29:06.333450+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:06.391230+00:00", "trade", 8.855, 300.0]
["2026-09-29T19:29:08.990066+00:00", "trade", 8.895, 8000.0]
["2026-09-29T19:29:09.649331+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:09.649807+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:09.844092+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:29:10.350523+00:00", "trade", 8.8563, 10.0]
["2026-09-29T19:29:10.909576+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:10.915728+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:29:10.917500+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:10.924501+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:10.924982+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:10.925448+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:10.925945+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:11.667306+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:11.682828+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:11.857463+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:13.852735+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:16.410230+00:00", "trade", 8.8564, 100.0]
["2026-09-29T19:29:17.390951+00:00", "trade", 8.8564, 12.0]
["2026-09-29T19:29:17.478106+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:17.478231+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:17.478572+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:17.541251+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:17.541772+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:17.558297+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:18.408176+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:19.407882+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:19.514787+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:29:19.515894+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:19.516335+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:20.728401+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:20.736185+00:00", "trade", 8.895, 40.0]
["2026-09-29T19:29:20.971585+00:00", "trade", 8.8714, 10.0]
["2026-09-29T19:29:21.587332+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:21.587352+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:21.928077+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:21.928102+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:21.928237+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:21.928478+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:21.928678+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:22.170713+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:22.171119+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:22.359034+00:00", "trade", 8.9, 1.0]
["2026-09-29T19:29:23.012535+00:00", "trade", 8.8942, 1.0]
["2026-09-29T19:29:24.500004+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:24.500581+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:24.548469+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:25.429800+00:00", "trade", 8.8715, 23.0]
["2026-09-29T19:29:25.450022+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:25.450142+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:25.556936+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:25.829148+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:26.933268+00:00", "trade", 8.8939, 5.0]
["2026-09-29T19:29:28.049822+00:00", "trade", 8.8941, 3.0]
["2026-09-29T19:29:28.468025+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.468834+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:28.468867+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.468882+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.469022+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.469077+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.469077+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.469102+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.469112+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.469448+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.469473+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.469563+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.469764+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.469909+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.472781+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.474671+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.475167+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.498577+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.658151+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:28.852889+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:29.844168+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:29:30.011508+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:30.424728+00:00", "trade", 8.8946, 87.0]
["2026-09-29T19:29:31.011028+00:00", "trade", 8.89, 16.0]
["2026-09-29T19:29:31.011503+00:00", "trade", 8.89, 32.0]
["2026-09-29T19:29:31.012469+00:00", "trade", 8.89, 16.0]
["2026-09-29T19:29:31.490707+00:00", "trade", 8.8946, 62.0]
["2026-09-29T19:29:31.491669+00:00", "trade", 8.895, 97.0]
["2026-09-29T19:29:31.492984+00:00", "trade", 8.895, 82.0]
["2026-09-29T19:29:31.495948+00:00", "trade", 8.8941, 41.0]
["2026-09-29T19:29:31.496809+00:00", "trade", 8.895, 113.0]
["2026-09-29T19:29:32.372033+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:32.372474+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:34.543979+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:34.544030+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:34.544661+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:34.545097+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:36.043348+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:38.130428+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:39.211758+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:39.710338+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:39.710779+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:40.055398+00:00", "trade", 8.8939, 100.0]
["2026-09-29T19:29:41.986563+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:29:41.986566+00:00", "trade", 8.89, 1100.0]
["2026-09-29T19:29:41.986566+00:00", "trade", 8.89, 60.0]
["2026-09-29T19:29:41.986575+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.986578+00:00", "trade", 8.89, 25.0]
["2026-09-29T19:29:41.986581+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.986581+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.986846+00:00", "trade", 8.89, 122.0]
["2026-09-29T19:29:41.986850+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.986852+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:29:41.987017+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.987020+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.987020+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:29:41.987043+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987048+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987048+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987048+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987054+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987088+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987098+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987103+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987108+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987108+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987114+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987114+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987116+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.987118+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987129+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987129+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987139+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987139+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987159+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987239+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987259+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:29:41.987314+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:29:41.987314+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:29:41.987354+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:29:41.987354+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:29:41.987369+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:29:41.987389+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:29:41.987421+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.987426+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:29:41.987462+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.987479+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.987499+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.987640+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.987680+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.987685+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.987685+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.987760+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.987760+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.987795+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.987960+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.987982+00:00", "trade", 8.89, 52.0]
["2026-09-29T19:29:41.988041+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.988041+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.988041+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.988046+00:00", "trade", 8.89, 48.0]
["2026-09-29T19:29:41.988229+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:29:41.988276+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.988686+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.988731+00:00", "trade", 8.89, 34.0]
["2026-09-29T19:29:41.989414+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.992051+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:29:41.992722+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:41.994309+00:00", "trade", 8.89, 700.0]
["2026-09-29T19:29:41.996950+00:00", "trade", 8.89, 300.0]
["2026-09-29T19:29:41.998147+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:29:41.998150+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:29:41.998681+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:42.000612+00:00", "trade", 8.885, 196.0]
["2026-09-29T19:29:42.007568+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:29:42.043185+00:00", "trade", 8.885, 200.0]
["2026-09-29T19:29:42.087673+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:42.088109+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:42.188146+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:42.188663+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:42.214306+00:00", "trade", 8.885, 397.0]
["2026-09-29T19:29:42.214950+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:42.258472+00:00", "trade", 8.8823, 1.0]
["2026-09-29T19:29:42.421266+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:42.903589+00:00", "trade", 8.8893, 2.0]
["2026-09-29T19:29:42.906482+00:00", "trade", 8.8943, 107.0]
["2026-09-29T19:29:42.908001+00:00", "trade", 8.8943, 56.0]
["2026-09-29T19:29:42.945476+00:00", "trade", 8.885, 3.0]
["2026-09-29T19:29:43.074488+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:43.075219+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:43.078908+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:43.590755+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:43.593642+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:44.109672+00:00", "trade", 8.8735, 52.0]
["2026-09-29T19:29:44.155662+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:44.156143+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:44.156504+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:44.212482+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:44.311731+00:00", "trade", 8.8942, 1.0]
["2026-09-29T19:29:44.445299+00:00", "trade", 8.89, 22.0]
["2026-09-29T19:29:44.445957+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:49.115107+00:00", "trade", 8.8936, 60.0]
["2026-09-29T19:29:49.725052+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:29:49.937784+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:49.941976+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:29:50.091560+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:29:50.454988+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:50.684188+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:51.144898+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:51.145359+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:51.145775+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:51.146241+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:51.569898+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:51.620267+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:51.826982+00:00", "trade", 8.8877, 1.0]
["2026-09-29T19:29:51.828094+00:00", "trade", 8.89, 63.0]
["2026-09-29T19:29:51.828718+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:52.609328+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:52.610410+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:52.745657+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:53.257505+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:29:53.258466+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:53.258942+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:54.098550+00:00", "trade", 8.8963, 30.0]
["2026-09-29T19:29:54.659699+00:00", "trade", 8.8937, 44.0]
["2026-09-29T19:29:54.857320+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:54.865718+00:00", "trade", 8.885, 248.0]
["2026-09-29T19:29:54.865778+00:00", "trade", 8.885, 52.0]
["2026-09-29T19:29:54.866139+00:00", "trade", 8.885, 196.0]
["2026-09-29T19:29:54.866193+00:00", "trade", 8.885, 104.0]
["2026-09-29T19:29:54.866545+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:29:54.866690+00:00", "trade", 8.885, 248.0]
["2026-09-29T19:29:54.866783+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:54.867104+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:54.867168+00:00", "trade", 8.885, 52.0]
["2026-09-29T19:29:54.867192+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:29:54.867210+00:00", "trade", 8.885, 48.0]
["2026-09-29T19:29:54.867249+00:00", "trade", 8.885, 150.0]
["2026-09-29T19:29:54.867255+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:29:54.867312+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:29:54.867366+00:00", "trade", 8.885, 50.0]
["2026-09-29T19:29:54.867649+00:00", "trade", 8.885, 98.0]
["2026-09-29T19:29:54.887313+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:29:55.047864+00:00", "trade", 8.8877, 1.0]
["2026-09-29T19:29:55.167431+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:29:55.167431+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:29:55.229063+00:00", "trade", 8.8935, 5.0]
["2026-09-29T19:29:55.285929+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:55.286440+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:55.335257+00:00", "trade", 8.8935, 100.0]
["2026-09-29T19:29:55.959715+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:55.995601+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:56.003286+00:00", "trade", 8.885, 32.0]
["2026-09-29T19:29:57.379745+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:57.387864+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:57.406163+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:57.617955+00:00", "trade", 8.885, 900.0]
["2026-09-29T19:29:58.067451+00:00", "trade", 8.885, 2.0]
["2026-09-29T19:29:58.104798+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:58.211231+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:29:58.670535+00:00", "trade", 8.8954, 1.0]
["2026-09-29T19:30:00.011535+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:00.361371+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:01.182277+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:01.511184+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:02.308549+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:04.449348+00:00", "trade", 8.8813, 1182.0]
["2026-09-29T19:30:04.449363+00:00", "trade", 8.8813, 1.0]
["2026-09-29T19:30:04.450490+00:00", "trade", 8.885, 44.0]
["2026-09-29T19:30:04.926405+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:04.926992+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:06.190227+00:00", "trade", 8.885, 960.0]
["2026-09-29T19:30:06.190946+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:06.191472+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:06.345237+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.361624+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.820888+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.820897+00:00", "trade", 8.885, 496.0]
["2026-09-29T19:30:08.820900+00:00", "trade", 8.885, 200.0]
["2026-09-29T19:30:08.820903+00:00", "trade", 8.885, 113.0]
["2026-09-29T19:30:08.820903+00:00", "trade", 8.885, 4.0]
["2026-09-29T19:30:08.820906+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.820909+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:30:08.820912+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.820942+00:00", "trade", 8.885, 248.0]
["2026-09-29T19:30:08.820963+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.820963+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:30:08.820970+00:00", "trade", 8.88, 300.0]
["2026-09-29T19:30:08.820970+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.820973+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.820973+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.820975+00:00", "trade", 8.88, 600.0]
["2026-09-29T19:30:08.820978+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.820978+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.820981+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.821020+00:00", "trade", 8.885, 52.0]
["2026-09-29T19:30:08.821083+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.821152+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821165+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:30:08.821165+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.821170+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.821170+00:00", "trade", 8.88, 200.0]
["2026-09-29T19:30:08.821174+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.821174+00:00", "trade", 8.88, 175.0]
["2026-09-29T19:30:08.821183+00:00", "trade", 8.885, 87.0]
["2026-09-29T19:30:08.821192+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821246+00:00", "trade", 8.885, 248.0]
["2026-09-29T19:30:08.821373+00:00", "trade", 8.88, 3.0]
["2026-09-29T19:30:08.821381+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.821385+00:00", "trade", 8.88, 10.0]
["2026-09-29T19:30:08.821393+00:00", "trade", 8.885, 400.0]
["2026-09-29T19:30:08.821405+00:00", "trade", 8.885, 248.0]
["2026-09-29T19:30:08.821414+00:00", "trade", 8.88, 26.0]
["2026-09-29T19:30:08.821441+00:00", "trade", 8.885, 248.0]
["2026-09-29T19:30:08.821459+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.821519+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.821567+00:00", "trade", 8.885, 196.0]
["2026-09-29T19:30:08.821585+00:00", "trade", 8.885, 52.0]
["2026-09-29T19:30:08.821600+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.821628+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821664+00:00", "trade", 8.885, 248.0]
["2026-09-29T19:30:08.821673+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821688+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821718+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821763+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821763+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821763+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821763+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821793+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.821999+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.822003+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:30:08.822004+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.822009+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:30:08.822159+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.822190+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:30:08.822199+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.822480+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.822909+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:30:08.828282+00:00", "trade", 8.885, 2500.0]
["2026-09-29T19:30:08.829602+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.830420+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:30:08.831005+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.835590+00:00", "trade", 8.885, 96.0]
["2026-09-29T19:30:08.835593+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.835599+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:30:08.835599+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.835599+00:00", "trade", 8.88, 4.0]
["2026-09-29T19:30:08.835602+00:00", "trade", 8.885, 248.0]
["2026-09-29T19:30:08.835602+00:00", "trade", 8.88, 52.0]
["2026-09-29T19:30:08.835668+00:00", "trade", 8.885, 248.0]
["2026-09-29T19:30:08.835800+00:00", "trade", 8.885, 248.0]
["2026-09-29T19:30:08.836523+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.836523+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.836563+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.836603+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.837245+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.846407+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.885295+00:00", "trade", 8.885, 50.0]
["2026-09-29T19:30:08.902478+00:00", "trade", 8.88, 248.0]
["2026-09-29T19:30:08.903142+00:00", "trade", 8.88, 115.0]
["2026-09-29T19:30:08.903230+00:00", "trade", 8.88, 13.0]
["2026-09-29T19:30:08.903278+00:00", "trade", 8.88, 147.0]
["2026-09-29T19:30:08.903368+00:00", "trade", 8.88, 93.0]
["2026-09-29T19:30:08.903542+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.903705+00:00", "trade", 8.88, 45.0]
["2026-09-29T19:30:08.903768+00:00", "trade", 8.88, 96.0]
["2026-09-29T19:30:08.903915+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.904304+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.904670+00:00", "trade", 8.88, 13.0]
["2026-09-29T19:30:08.905145+00:00", "trade", 8.88, 11.0]
["2026-09-29T19:30:08.905988+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.921675+00:00", "trade", 8.88, 148.0]
["2026-09-29T19:30:08.921678+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.921682+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.921685+00:00", "trade", 8.88, 96.0]
["2026-09-29T19:30:08.921685+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.921759+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.921759+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.921766+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.921766+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.921766+00:00", "trade", 8.88, 26.0]
["2026-09-29T19:30:08.921937+00:00", "trade", 8.88, 74.0]
["2026-09-29T19:30:08.921937+00:00", "trade", 8.88, 26.0]
["2026-09-29T19:30:08.921970+00:00", "trade", 8.88, 300.0]
["2026-09-29T19:30:08.922045+00:00", "trade", 8.88, 74.0]
["2026-09-29T19:30:08.922045+00:00", "trade", 8.88, 26.0]
["2026-09-29T19:30:08.922151+00:00", "trade", 8.88, 25.0]
["2026-09-29T19:30:08.922151+00:00", "trade", 8.88, 200.0]
["2026-09-29T19:30:08.922155+00:00", "trade", 8.88, 30.0]
["2026-09-29T19:30:08.922155+00:00", "trade", 8.88, 17.0]
["2026-09-29T19:30:08.922161+00:00", "trade", 8.88, 58.0]
["2026-09-29T19:30:08.922161+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.922170+00:00", "trade", 8.88, 44.0]
["2026-09-29T19:30:08.922170+00:00", "trade", 8.88, 56.0]
["2026-09-29T19:30:08.922172+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922174+00:00", "trade", 8.88, 200.0]
["2026-09-29T19:30:08.922177+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922177+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922182+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922182+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922182+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922187+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922192+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922222+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922252+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922257+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922277+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922282+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922307+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:30:08.922412+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:30:08.922433+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:30:08.922433+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:30:08.922454+00:00", "trade", 8.88, 44.0]
["2026-09-29T19:30:08.922487+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:30:08.922538+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.922571+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:30:08.922593+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.922713+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.922793+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.922828+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.922828+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.922833+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.922873+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.923009+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.923029+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.923034+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.923074+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.923109+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.923109+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.923274+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.923274+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.923274+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.923955+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:30:08.924457+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:30:08.932321+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.933118+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.936040+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.937755+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:30:08.948123+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:08.948731+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:30:09.022480+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:09.023167+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:09.444723+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:09.446122+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:09.546957+00:00", "trade", 8.875, 400.0]
["2026-09-29T19:30:09.844103+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:30:10.144602+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:10.249451+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:10.449820+00:00", "trade", 8.875, 302.0]
["2026-09-29T19:30:11.165587+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:30:11.176659+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:11.176685+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:11.177592+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:12.491056+00:00", "trade", 8.8786, 100.0]
["2026-09-29T19:30:12.962243+00:00", "trade", 8.8871, 200.0]
["2026-09-29T19:30:12.976052+00:00", "trade", 8.8886, 300.0]
["2026-09-29T19:30:12.982683+00:00", "trade", 8.8919, 400.0]
["2026-09-29T19:30:12.983916+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:30:12.984591+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:12.986100+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:12.986125+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:12.987388+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:12.989124+00:00", "trade", 8.8921, 100.0]
["2026-09-29T19:30:13.376002+00:00", "trade", 8.875, 1000.0]
["2026-09-29T19:30:14.495171+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:14.495752+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:14.679534+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:14.679945+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:15.002181+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:15.002928+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:16.096297+00:00", "trade", 8.875, 50.0]
["2026-09-29T19:30:16.096437+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:16.097018+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:16.097644+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:16.946542+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:16.947148+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:16.947479+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:17.485599+00:00", "trade", 8.8757, 1.0]
["2026-09-29T19:30:17.995229+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:18.655308+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:19.089512+00:00", "trade", 8.8841, 1.0]
["2026-09-29T19:30:19.339218+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:19.656482+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:19.844294+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:30:20.563859+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:20.564616+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:20.850647+00:00", "trade", 8.875, 10.0]
["2026-09-29T19:30:21.164922+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:21.245840+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:21.251704+00:00", "trade", 8.8918, 5.0]
["2026-09-29T19:30:22.178346+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:22.180350+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:22.180902+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:22.456939+00:00", "trade", 8.875, 23.0]
["2026-09-29T19:30:22.456996+00:00", "trade", 8.8788, 32.0]
["2026-09-29T19:30:23.001943+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:23.003923+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:23.536210+00:00", "trade", 8.8918, 100.0]
["2026-09-29T19:30:24.277755+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:24.277810+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:24.278341+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:24.278803+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:24.279078+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:25.235461+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:25.238288+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:25.466601+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:25.466650+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:25.467447+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:25.766977+00:00", "trade", 8.8788, 13.0]
["2026-09-29T19:30:25.768093+00:00", "trade", 8.88, 74.0]
["2026-09-29T19:30:25.952355+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:25.953107+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:26.008904+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:26.556456+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:26.556506+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:27.941923+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:27.942064+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:27.942690+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:27.988068+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:27.988113+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:28.033205+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:28.033256+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:28.034403+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:28.210404+00:00", "trade", 8.8789, 100.0]
["2026-09-29T19:30:28.941123+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:28.941148+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:28.941749+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:29.886543+00:00", "trade", 8.8906, 100.0]
["2026-09-29T19:30:30.011557+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:30.396767+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:30.401859+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:30.439262+00:00", "trade", 8.8855, 73.0]
["2026-09-29T19:30:30.449667+00:00", "trade", 8.8855, 4.0]
["2026-09-29T19:30:30.580276+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:30:30.800733+00:00", "trade", 8.8905, 3.0]
["2026-09-29T19:30:31.806633+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:32.109372+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:32.109387+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:32.422356+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:32.430456+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:30:32.430496+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:30:32.433617+00:00", "trade", 8.875, 259.0]
["2026-09-29T19:30:32.437048+00:00", "trade", 8.875, 188.0]
["2026-09-29T19:30:32.470752+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:30:33.376559+00:00", "trade", 8.8917, 100.0]
["2026-09-29T19:30:33.543426+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:34.106098+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:36.471593+00:00", "trade", 8.8836, 1.0]
["2026-09-29T19:30:36.472871+00:00", "trade", 8.875, 2.0]
["2026-09-29T19:30:38.052714+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:30:38.069665+00:00", "trade", 8.8859, 25.0]
["2026-09-29T19:30:38.077848+00:00", "trade", 8.8859, 7.0]
["2026-09-29T19:30:39.010996+00:00", "trade", 8.8917, 4.0]
["2026-09-29T19:30:39.944279+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:30:39.945385+00:00", "trade", 8.875, 4.0]
["2026-09-29T19:30:40.110646+00:00", "trade", 8.886, 100.0]
["2026-09-29T19:30:42.906165+00:00", "trade", 8.8825, 3.0]
["2026-09-29T19:30:44.247701+00:00", "trade", 8.8904, 50.0]
["2026-09-29T19:30:45.385377+00:00", "trade", 8.8917, 5.0]
["2026-09-29T19:30:48.968530+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:30:48.969336+00:00", "trade", 8.88, 64.0]
["2026-09-29T19:30:49.274649+00:00", "trade", 8.891, 53.0]
["2026-09-29T19:30:52.003116+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:52.003412+00:00", "trade", 8.88, 13.0]
["2026-09-29T19:30:52.003452+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:52.003469+00:00", "trade", 8.88, 87.0]
["2026-09-29T19:30:52.003993+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:52.004119+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:52.005072+00:00", "trade", 8.875, 8.0]
["2026-09-29T19:30:53.260634+00:00", "trade", 8.875, 3.0]
["2026-09-29T19:30:53.351516+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:53.695879+00:00", "trade", 8.8917, 200.0]
["2026-09-29T19:30:55.252369+00:00", "trade", 8.875, 6.0]
["2026-09-29T19:30:55.252930+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:55.272977+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:55.583114+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:55.583280+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:55.732108+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:55.854224+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:55.854319+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:55.930826+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:55.931873+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:56.669192+00:00", "trade", 8.875, 500.0]
["2026-09-29T19:30:56.669331+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:56.837801+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:56.901728+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:57.102405+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:57.102492+00:00", "trade", 8.875, 5.0]
["2026-09-29T19:30:57.103051+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:57.138496+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:57.138551+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:57.704778+00:00", "trade", 8.8755, 2.0]
["2026-09-29T19:30:58.092067+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:58.092153+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:30:58.092734+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:58.195398+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:58.196214+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:58.247125+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:58.247171+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:58.247176+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:30:59.908948+00:00", "trade", 8.8917, 200.0]
["2026-09-29T19:31:00.011594+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:01.792062+00:00", "trade", 8.875, 30.0]
["2026-09-29T19:31:02.138980+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:02.582734+00:00", "trade", 8.8859, 3.0]
["2026-09-29T19:31:03.785357+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:03.785528+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:03.785824+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:04.285727+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:04.285766+00:00", "trade", 8.875, 35.0]
["2026-09-29T19:31:04.285796+00:00", "trade", 8.875, 21.0]
["2026-09-29T19:31:04.285972+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:04.285987+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:04.286388+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:04.286791+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:04.386662+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:04.461239+00:00", "trade", 8.875, 417.0]
["2026-09-29T19:31:04.461364+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:04.461805+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:04.652030+00:00", "trade", 8.8869, 100.0]
["2026-09-29T19:31:04.652178+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.574810+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.574999+00:00", "trade", 8.88, 13.0]
["2026-09-29T19:31:05.575564+00:00", "trade", 8.88, 50.0]
["2026-09-29T19:31:05.575654+00:00", "trade", 8.88, 50.0]
["2026-09-29T19:31:05.575707+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.625807+00:00", "trade", 8.88, 50.0]
["2026-09-29T19:31:05.625952+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.626475+00:00", "trade", 8.88, 400.0]
["2026-09-29T19:31:05.626484+00:00", "trade", 8.88, 234.0]
["2026-09-29T19:31:05.626484+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:05.626503+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.626538+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.626541+00:00", "trade", 8.88, 502.0]
["2026-09-29T19:31:05.626543+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.626545+00:00", "trade", 8.88, 279.0]
["2026-09-29T19:31:05.626545+00:00", "trade", 8.88, 795.0]
["2026-09-29T19:31:05.626547+00:00", "trade", 8.88, 3.0]
["2026-09-29T19:31:05.626548+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.626548+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.626550+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:05.626550+00:00", "trade", 8.88, 395.0]
["2026-09-29T19:31:05.626553+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.626556+00:00", "trade", 8.88, 682.0]
["2026-09-29T19:31:05.626559+00:00", "trade", 8.88, 22.0]
["2026-09-29T19:31:05.626565+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:05.626568+00:00", "trade", 8.88, 305.0]
["2026-09-29T19:31:05.626568+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626572+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626577+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626577+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626577+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626577+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626581+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626583+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626583+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626587+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626587+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626593+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626593+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626593+00:00", "trade", 8.88, 4.0]
["2026-09-29T19:31:05.626595+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626599+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626599+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626605+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626605+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626605+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626609+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626609+00:00", "trade", 8.88, 3.0]
["2026-09-29T19:31:05.626614+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626614+00:00", "trade", 8.88, 3.0]
["2026-09-29T19:31:05.626618+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626618+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626623+00:00", "trade", 8.88, 3.0]
["2026-09-29T19:31:05.626623+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626623+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626628+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.626629+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626629+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626629+00:00", "trade", 8.88, 113.0]
["2026-09-29T19:31:05.626629+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626634+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.626635+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626635+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:05.626635+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626635+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.626635+00:00", "trade", 8.88, 53.0]
["2026-09-29T19:31:05.626644+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:31:05.626689+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:31:05.626694+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:31:05.626716+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:05.626734+00:00", "trade", 8.88, 53.0]
["2026-09-29T19:31:05.626754+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:31:05.626794+00:00", "trade", 8.88, 12.0]
["2026-09-29T19:31:05.626824+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:31:05.626962+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:05.626968+00:00", "trade", 8.88, 37.0]
["2026-09-29T19:31:05.627009+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:31:05.627014+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:31:05.627014+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:31:05.627014+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:31:05.627014+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:31:05.627127+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:05.627140+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627210+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627210+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627210+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627215+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627215+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627215+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627215+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627215+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627272+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:05.627330+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627330+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627370+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627450+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627496+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627536+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627558+00:00", "trade", 8.88, 13.0]
["2026-09-29T19:31:05.627612+00:00", "trade", 8.88, 87.0]
["2026-09-29T19:31:05.627621+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627776+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627922+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.627942+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.628436+00:00", "trade", 8.885, 30.0]
["2026-09-29T19:31:05.628663+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.629981+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.633070+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:31:05.633106+00:00", "trade", 8.885, 99.0]
["2026-09-29T19:31:05.688530+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:31:05.723433+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.807132+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.807740+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:05.807834+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.808230+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.821928+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:05.906979+00:00", "trade", 8.885, 400.0]
["2026-09-29T19:31:05.907476+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.362206+00:00", "trade", 8.885, 50.0]
["2026-09-29T19:31:06.385289+00:00", "trade", 8.8812, 9.0]
["2026-09-29T19:31:06.401666+00:00", "trade", 8.8813, 14.0]
["2026-09-29T19:31:06.417541+00:00", "trade", 8.8813, 7.0]
["2026-09-29T19:31:06.610401+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.611414+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.981984+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.982190+00:00", "trade", 8.88, 3.0]
["2026-09-29T19:31:06.982430+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.982471+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.982826+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.982826+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.982862+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.982867+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.983102+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.984305+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:06.986024+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:07.069948+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:07.624792+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:07.887917+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:08.517604+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:08.526430+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:09.053457+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:09.844266+00:00", "trade", 8.885, 2.0]
["2026-09-29T19:31:09.845354+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:09.845795+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:10.254326+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:10.577509+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:10.779058+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:10.844033+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:12.124416+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:12.671086+00:00", "trade", 8.8867, 100.0]
["2026-09-29T19:31:12.907472+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:12.907908+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:12.928677+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.013161+00:00", "trade", 8.8787, 300.0]
["2026-09-29T19:31:13.021626+00:00", "trade", 8.8787, 100.0]
["2026-09-29T19:31:13.838884+00:00", "trade", 8.885, 40.0]
["2026-09-29T19:31:13.839997+00:00", "trade", 8.885, 136.0]
["2026-09-29T19:31:13.929165+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.929171+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.929175+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:31:13.929177+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.929180+00:00", "trade", 8.88, 1000.0]
["2026-09-29T19:31:13.929267+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.929267+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.929273+00:00", "trade", 8.88, 200.0]
["2026-09-29T19:31:13.929285+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:31:13.929294+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:31:13.929298+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:31:13.929303+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:31:13.929321+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.929360+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:31:13.929372+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:31:13.929411+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929424+00:00", "trade", 8.885, 300.0]
["2026-09-29T19:31:13.929424+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.929426+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929427+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.929441+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929442+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.929446+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929446+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929448+00:00", "trade", 8.88, 53.0]
["2026-09-29T19:31:13.929451+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929451+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929456+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929466+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929476+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929490+00:00", "trade", 8.885, 157.0]
["2026-09-29T19:31:13.929506+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929516+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929521+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929531+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929561+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929591+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929601+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929757+00:00", "trade", 8.88, 13.0]
["2026-09-29T19:31:13.929867+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929872+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929952+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.929992+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.930002+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.930072+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.930202+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.930242+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.930287+00:00", "trade", 8.88, 13.0]
["2026-09-29T19:31:13.930363+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.930493+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.930578+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.930620+00:00", "trade", 8.88, 50.0]
["2026-09-29T19:31:13.930668+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:31:13.931079+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.931387+00:00", "trade", 8.88, 50.0]
["2026-09-29T19:31:13.931895+00:00", "trade", 8.88, 50.0]
["2026-09-29T19:31:13.931941+00:00", "trade", 8.88, 53.0]
["2026-09-29T19:31:13.931941+00:00", "trade", 8.88, 147.0]
["2026-09-29T19:31:13.932197+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.932199+00:00", "trade", 8.88, 75.0]
["2026-09-29T19:31:13.932202+00:00", "trade", 8.88, 53.0]
["2026-09-29T19:31:13.932205+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:31:13.932425+00:00", "trade", 8.88, 53.0]
["2026-09-29T19:31:13.932523+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.932603+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.933916+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.936030+00:00", "trade", 8.88, 50.0]
["2026-09-29T19:31:13.937468+00:00", "trade", 8.885, 2.0]
["2026-09-29T19:31:13.939484+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.952651+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.953162+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.953648+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.955568+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.962614+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:13.963096+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:14.060637+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:14.115605+00:00", "trade", 8.885, 47.0]
["2026-09-29T19:31:14.430005+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:15.671486+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:16.047603+00:00", "trade", 8.8909, 6.0]
["2026-09-29T19:31:16.699504+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:16.732031+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:18.444391+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:19.162075+00:00", "trade", 8.8802, 5.0]
["2026-09-29T19:31:19.844156+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:31:20.217539+00:00", "trade", 8.8909, 300.0]
["2026-09-29T19:31:22.475876+00:00", "trade", 8.8802, 1.0]
["2026-09-29T19:31:26.970213+00:00", "trade", 8.8873, 300.0]
["2026-09-29T19:31:29.844080+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:31:29.845213+00:00", "trade", 8.885, 70.0]
["2026-09-29T19:31:29.845421+00:00", "trade", 8.885, 160.0]
["2026-09-29T19:31:30.011631+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:32.530698+00:00", "trade", 8.8827, 58.0]
["2026-09-29T19:31:34.793344+00:00", "trade", 8.8806, 11.0]
["2026-09-29T19:31:35.002662+00:00", "trade", 8.8806, 8.0]
["2026-09-29T19:31:38.109589+00:00", "trade", 8.8828, 7.0]
["2026-09-29T19:31:38.111982+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:38.370402+00:00", "trade", 8.885, 426.0]
["2026-09-29T19:31:38.371429+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:38.371429+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:39.189952+00:00", "trade", 8.8891, 500.0]
["2026-09-29T19:31:41.191617+00:00", "trade", 8.8879, 600.0]
["2026-09-29T19:31:43.999396+00:00", "trade", 8.8908, 5.0]
["2026-09-29T19:31:44.550065+00:00", "trade", 8.8823, 11.0]
["2026-09-29T19:31:47.739426+00:00", "trade", 8.8881, 100.0]
["2026-09-29T19:31:47.870735+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:50.089659+00:00", "trade", 8.8819, 14.0]
["2026-09-29T19:31:50.090877+00:00", "trade", 8.89, 65.0]
["2026-09-29T19:31:51.302276+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:31:51.302279+00:00", "trade", 8.88, 140.0]
["2026-09-29T19:31:51.302526+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:51.302555+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:51.302986+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:51.645103+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:31:52.103316+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:31:52.103377+00:00", "trade", 8.885, 99.0]
["2026-09-29T19:31:55.141377+00:00", "trade", 8.89, 22.0]
["2026-09-29T19:31:55.141380+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:31:55.141867+00:00", "trade", 8.89, 13.0]
["2026-09-29T19:31:55.141873+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:31:55.142075+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.142236+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.142281+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.142316+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.142336+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.142396+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.142396+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.142436+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.142556+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.142917+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.144396+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.154399+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:55.828843+00:00", "trade", 8.8885, 1300.0]
["2026-09-29T19:31:56.428417+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.115686+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:31:57.115689+00:00", "trade", 8.89, 25.0]
["2026-09-29T19:31:57.115716+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.115734+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:31:57.115932+00:00", "trade", 8.89, 3.0]
["2026-09-29T19:31:57.115982+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.115982+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.115996+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.116011+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.116026+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.116137+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:31:57.116137+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.116140+00:00", "trade", 8.89, 450.0]
["2026-09-29T19:31:57.116232+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.116267+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.116292+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:31:57.116312+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:31:57.116317+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:31:57.116377+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:31:57.116402+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:31:57.116419+00:00", "trade", 8.89, 47.0]
["2026-09-29T19:31:57.116462+00:00", "trade", 8.89, 153.0]
["2026-09-29T19:31:57.116462+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:31:57.116477+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.116500+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:31:57.116703+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.116713+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.116718+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.116723+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.116723+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.116878+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.117207+00:00", "trade", 8.895, 18.0]
["2026-09-29T19:31:57.117239+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.117319+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.120753+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.121477+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:31:57.123769+00:00", "trade", 8.895, 50.0]
["2026-09-29T19:31:57.123847+00:00", "trade", 8.895, 50.0]
["2026-09-29T19:31:57.124442+00:00", "trade", 8.895, 50.0]
["2026-09-29T19:31:57.124755+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:31:57.130222+00:00", "trade", 8.895, 50.0]
["2026-09-29T19:31:57.130285+00:00", "trade", 8.895, 50.0]
["2026-09-29T19:31:57.132300+00:00", "trade", 8.89, 40.0]
["2026-09-29T19:31:57.316839+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.491134+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:31:57.491188+00:00", "trade", 8.895, 52.0]
["2026-09-29T19:31:57.491248+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:57.491284+00:00", "trade", 8.895, 196.0]
["2026-09-29T19:31:57.491621+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:31:57.492012+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:31:57.492144+00:00", "trade", 8.895, 248.0]
["2026-09-29T19:31:57.519452+00:00", "trade", 8.895, 300.0]
["2026-09-29T19:31:58.032615+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:58.490247+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:31:59.844211+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:32:00.011663+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:00.032967+00:00", "trade", 8.8827, 166.0]
["2026-09-29T19:32:00.191732+00:00", "trade", 8.8907, 20.0]
["2026-09-29T19:32:00.351760+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:32:00.351811+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:00.447539+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:00.951797+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:01.672607+00:00", "trade", 8.8828, 2.0]
["2026-09-29T19:32:02.210243+00:00", "trade", 8.8886, 100.0]
["2026-09-29T19:32:04.130117+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:32:04.130186+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:04.130231+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:04.130472+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:04.130508+00:00", "trade", 8.895, 100.0]
["2026-09-29T19:32:04.131038+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:04.131347+00:00", "trade", 8.895, 14.0]
["2026-09-29T19:32:04.131377+00:00", "trade", 8.895, 2.0]
["2026-09-29T19:32:04.131404+00:00", "trade", 8.895, 23.0]
["2026-09-29T19:32:04.138255+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:04.146800+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:04.146809+00:00", "trade", 8.89, 2.0]
["2026-09-29T19:32:04.146870+00:00", "trade", 8.89, 98.0]
["2026-09-29T19:32:04.147450+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:04.148006+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:04.148442+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:32:04.149179+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:32:04.149651+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:32:04.149871+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:32:04.161000+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:32:04.268139+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:04.588908+00:00", "trade", 8.8886, 100.0]
["2026-09-29T19:32:06.305084+00:00", "trade", 8.8868, 1.0]
["2026-09-29T19:32:06.313738+00:00", "trade", 8.884, 1.0]
["2026-09-29T19:32:06.408247+00:00", "trade", 8.8868, 6.0]
["2026-09-29T19:32:07.457630+00:00", "trade", 8.8923, 113.0]
["2026-09-29T19:32:07.459323+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:07.759381+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:07.759403+00:00", "trade", 8.895, 25.0]
["2026-09-29T19:32:07.759412+00:00", "trade", 8.895, 25.0]
["2026-09-29T19:32:07.759441+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:07.759466+00:00", "trade", 8.895, 50.0]
["2026-09-29T19:32:07.759533+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.759533+00:00", "trade", 8.89, 60.0]
["2026-09-29T19:32:07.759536+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.759538+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:32:07.759538+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.759576+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:07.759596+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.759596+00:00", "trade", 8.89, 75.0]
["2026-09-29T19:32:07.759596+00:00", "trade", 8.89, 20.0]
["2026-09-29T19:32:07.759596+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.759622+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:07.759627+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:07.759644+00:00", "trade", 8.89, 160.0]
["2026-09-29T19:32:07.759652+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:07.759652+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:07.759677+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:07.759722+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:07.759773+00:00", "trade", 8.89, 356.0]
["2026-09-29T19:32:07.759773+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.759779+00:00", "trade", 8.89, 2.0]
["2026-09-29T19:32:07.759791+00:00", "trade", 8.89, 53.0]
["2026-09-29T19:32:07.759992+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:32:07.760002+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:32:07.760073+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:32:07.760098+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:32:07.760122+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.760161+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.760178+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760221+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.760298+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760314+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.760378+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760459+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760539+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760539+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760539+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760579+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760579+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760619+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760619+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760636+00:00", "trade", 8.89, 98.0]
["2026-09-29T19:32:07.760732+00:00", "trade", 8.89, 2.0]
["2026-09-29T19:32:07.760779+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.760816+00:00", "trade", 8.89, 98.0]
["2026-09-29T19:32:07.760840+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:32:07.760859+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.761280+00:00", "trade", 8.885, 4.0]
["2026-09-29T19:32:07.761296+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.761418+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:32:07.761972+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.762765+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:32:07.763345+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:32:07.763636+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.763776+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.769104+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.785413+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.794247+00:00", "trade", 8.885, 4.0]
["2026-09-29T19:32:07.825163+00:00", "trade", 8.885, 399.0]
["2026-09-29T19:32:07.907308+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.976457+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:07.977008+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:08.015296+00:00", "trade", 8.8908, 5.0]
["2026-09-29T19:32:08.016146+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:08.361452+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:08.761454+00:00", "trade", 8.885, 2.0]
["2026-09-29T19:32:09.132219+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:32:09.132220+00:00", "trade", 8.89, 2100.0]
["2026-09-29T19:32:09.132238+00:00", "trade", 8.89, 71.0]
["2026-09-29T19:32:09.132487+00:00", "trade", 8.89, 71.0]
["2026-09-29T19:32:09.132630+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:32:09.132630+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:32:09.132700+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:32:09.132785+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.132890+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.132905+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.132935+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.132941+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.132975+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.132985+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.132995+00:00", "trade", 8.89, 20.0]
["2026-09-29T19:32:09.133106+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.133181+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.133201+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.133266+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.133406+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.133457+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.133502+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.133502+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.135146+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.135146+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.135341+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.150943+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.151429+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.163633+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:09.857507+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:32:10.573168+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:10.726262+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:10.726583+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:10.930268+00:00", "trade", 8.895, 401.0]
["2026-09-29T19:32:10.930848+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:10.930948+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:10.931009+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:10.931329+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:10.931650+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:12.012639+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:12.691710+00:00", "trade", 8.8846, 92.0]
["2026-09-29T19:32:13.052510+00:00", "trade", 8.8879, 30.0]
["2026-09-29T19:32:13.447028+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:13.447945+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:13.456070+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:14.281100+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:15.930431+00:00", "trade", 8.8899, 100.0]
["2026-09-29T19:32:16.711607+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:17.938102+00:00", "trade", 8.8904, 1.0]
["2026-09-29T19:32:17.939319+00:00", "trade", 8.895, 57.0]
["2026-09-29T19:32:17.947327+00:00", "trade", 8.8904, 3.0]
["2026-09-29T19:32:19.844233+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:32:19.948484+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:19.949236+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:25.725659+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:25.726175+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:25.727138+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:26.249476+00:00", "trade", 8.8905, 2.0]
["2026-09-29T19:32:28.357755+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:28.358511+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:29.844306+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:32:29.853785+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:32:29.865182+00:00", "trade", 8.895, 30.0]
["2026-09-29T19:32:30.011685+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:32.833115+00:00", "trade", 8.8906, 1.0]
["2026-09-29T19:32:32.834153+00:00", "trade", 8.9, 2.0]
["2026-09-29T19:32:32.834318+00:00", "trade", 8.895, 52.0]
["2026-09-29T19:32:33.536276+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:33.537033+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:35.023340+00:00", "trade", 8.8907, 5.0]
["2026-09-29T19:32:35.311088+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:32:35.311696+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:35.311696+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:35.311771+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:35.311771+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:35.448576+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:36.048853+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:38.011401+00:00", "trade", 8.895, 50.0]
["2026-09-29T19:32:38.011434+00:00", "trade", 8.895, 50.0]
["2026-09-29T19:32:38.012559+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:38.055723+00:00", "trade", 8.8856, 4.0]
["2026-09-29T19:32:39.844235+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:32:40.729015+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:40.729331+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:40.953172+00:00", "trade", 8.895, 354.0]
["2026-09-29T19:32:40.954045+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:40.954045+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:40.954647+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:41.335812+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:42.013834+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:42.053869+00:00", "trade", 8.8911, 4.0]
["2026-09-29T19:32:42.906732+00:00", "trade", 8.8857, 66.0]
["2026-09-29T19:32:43.542406+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:43.542847+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:44.474832+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:44.475268+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:44.889407+00:00", "trade", 8.8904, 100.0]
["2026-09-29T19:32:45.826680+00:00", "trade", 8.895, 51.0]
["2026-09-29T19:32:45.827267+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:45.827698+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:46.112725+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:46.389012+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:46.389814+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:46.394535+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:46.401135+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:46.403869+00:00", "trade", 8.895, 49.0]
["2026-09-29T19:32:46.404418+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:46.468080+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:47.149820+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:48.089909+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:48.091408+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:48.111771+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:48.326485+00:00", "trade", 8.89, 15.0]
["2026-09-29T19:32:48.326922+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:48.327123+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:48.327243+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:48.327273+00:00", "trade", 8.895, 48.0]
["2026-09-29T19:32:48.327845+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:48.331844+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:48.453087+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:49.064124+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:49.844120+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:32:49.845353+00:00", "trade", 8.895, 3.0]
["2026-09-29T19:32:52.005699+00:00", "trade", 8.8858, 64.0]
["2026-09-29T19:32:52.265315+00:00", "trade", 8.8899, 62.0]
["2026-09-29T19:32:52.998750+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:54.307826+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:32:54.308583+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:54.308583+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:54.309786+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:54.310147+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:54.310262+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:54.311144+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:54.324471+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:54.438387+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:55.045585+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:55.045665+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:55.046146+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:55.253727+00:00", "trade", 8.8858, 57.0]
["2026-09-29T19:32:56.168513+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:57.038153+00:00", "trade", 8.89, 5.0]
["2026-09-29T19:32:57.696054+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:57.696485+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:32:59.844131+00:00", "trade", 8.895, 1.0]
["2026-09-29T19:33:00.011717+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:00.112592+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:00.113033+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:00.388042+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:00.388483+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:00.749947+00:00", "trade", 8.8905, 500.0]
["2026-09-29T19:33:01.310945+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:01.311421+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:01.311421+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:02.175740+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:02.176587+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:03.916255+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:03.916893+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:03.917801+00:00", "trade", 8.9, 58.0]
["2026-09-29T19:33:03.918853+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:03.922213+00:00", "trade", 8.895, 29.0]
["2026-09-29T19:33:03.922243+00:00", "trade", 8.895, 85.0]
["2026-09-29T19:33:03.999499+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:04.051189+00:00", "trade", 8.8947, 11.0]
["2026-09-29T19:33:04.052215+00:00", "quote", 8.89, 8.9]
["2026-09-29T19:33:04.522617+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:04.522686+00:00", "trade", 8.89, 60.0]
["2026-09-29T19:33:04.522689+00:00", "trade", 8.89, 38.0]
["2026-09-29T19:33:04.522761+00:00", "trade", 8.89, 262.0]
["2026-09-29T19:33:04.522764+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:04.522780+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:04.522785+00:00", "trade", 8.89, 1.0]
["2026-09-29T19:33:04.522785+00:00", "trade", 8.89, 60.0]
["2026-09-29T19:33:04.522785+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:04.522956+00:00", "trade", 8.89, 98.0]
["2026-09-29T19:33:04.522956+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:04.522963+00:00", "trade", 8.89, 200.0]
["2026-09-29T19:33:04.522977+00:00", "trade", 8.89, 2.0]
["2026-09-29T19:33:04.522977+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:04.522980+00:00", "trade", 8.89, 53.0]
["2026-09-29T19:33:04.522984+00:00", "trade", 8.89, 140.0]
["2026-09-29T19:33:04.523119+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523124+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523239+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523244+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523248+00:00", "trade", 8.89, 98.0]
["2026-09-29T19:33:04.523269+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523279+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523309+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523309+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523334+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523345+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523345+00:00", "quote", 8.89, 8.89]
["2026-09-29T19:33:04.523558+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:04.523590+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.523609+00:00", "trade", 8.89, 59.0]
["2026-09-29T19:33:04.523648+00:00", "trade", 8.89, 41.0]
["2026-09-29T19:33:04.523705+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.523717+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:04.523792+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:04.523825+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.523866+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.523866+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.523906+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.524066+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.524066+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.524106+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.524146+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.524331+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.524427+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.524797+00:00", "trade", 8.89, 100.0]
["2026-09-29T19:33:04.525326+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:33:04.525606+00:00", "trade", 8.89, 50.0]
["2026-09-29T19:33:04.527670+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.533012+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.533051+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.533451+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.533508+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.533549+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.533930+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.533949+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.533990+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.534173+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.534371+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.562182+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.562621+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.566557+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.566921+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.567244+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.572762+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.572983+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:04.582859+00:00", "trade", 8.885, 71.0]
["2026-09-29T19:33:04.651389+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:04.724011+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:06.593780+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:06.711221+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:33:08.288890+00:00", "trade", 8.885, 342.0]
["2026-09-29T19:33:09.055205+00:00", "trade", 8.8883, 500.0]
["2026-09-29T19:33:09.691291+00:00", "trade", 8.8899, 1.0]
["2026-09-29T19:33:10.972306+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:10.972684+00:00", "trade", 8.885, 17.0]
["2026-09-29T19:33:10.974414+00:00", "trade", 8.885, 83.0]
["2026-09-29T19:33:10.974417+00:00", "trade", 8.885, 17.0]
["2026-09-29T19:33:10.975363+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:10.976287+00:00", "trade", 8.885, 87.0]
["2026-09-29T19:33:11.972940+00:00", "trade", 8.885, 39.0]
["2026-09-29T19:33:11.973165+00:00", "trade", 8.89, 49.0]
["2026-09-29T19:33:11.973490+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:11.973971+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:11.973971+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:11.974006+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:11.974011+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:11.974487+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:11.974487+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:11.974527+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:11.974567+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:12.080364+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:12.288660+00:00", "trade", 8.8823, 112.0]
["2026-09-29T19:33:12.289070+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:12.289551+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:12.289551+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:12.289591+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:12.289591+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:12.289992+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:12.299916+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.061906+00:00", "trade", 8.8889, 31.0]
["2026-09-29T19:33:13.348057+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.348553+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.348573+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.348613+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.348693+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.349174+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.349174+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.349204+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.349204+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.356978+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:13.636292+00:00", "trade", 8.889, 100.0]
["2026-09-29T19:33:13.839731+00:00", "trade", 8.8882, 57.0]
["2026-09-29T19:33:15.116695+00:00", "trade", 8.8899, 62.0]
["2026-09-29T19:33:16.316381+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:21.031592+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:21.031617+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:21.403155+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:21.504947+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:21.590796+00:00", "trade", 8.8889, 50.0]
["2026-09-29T19:33:21.591894+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:21.693686+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:21.976122+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:21.978021+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:22.053286+00:00", "trade", 8.8898, 5.0]
["2026-09-29T19:33:23.181532+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:23.454833+00:00", "trade", 8.885, 10.0]
["2026-09-29T19:33:23.583362+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:33:27.530777+00:00", "trade", 8.8907, 21.0]
["2026-09-29T19:33:29.844211+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:33:29.861920+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:30.011749+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:30.277417+00:00", "trade", 8.885, 100.0]
["2026-09-29T19:33:34.559745+00:00", "trade", 8.8899, 4.0]
["2026-09-29T19:33:34.560698+00:00", "trade", 8.8899, 2.0]
["2026-09-29T19:33:35.019655+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:35.020262+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.020262+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.020262+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.020297+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.020297+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.020644+00:00", "trade", 8.885, 88.0]
["2026-09-29T19:33:35.020693+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.021219+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.021620+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.021620+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.103284+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.172129+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:35.172549+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.172749+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.172749+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.172790+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:35.172990+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:36.244799+00:00", "trade", 8.8898, 1.0]
["2026-09-29T19:33:36.245163+00:00", "trade", 8.8898, 1.0]
["2026-09-29T19:33:38.610131+00:00", "trade", 8.885, 2.0]
["2026-09-29T19:33:39.844230+00:00", "trade", 8.885, 1.0]
["2026-09-29T19:33:40.536492+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:40.606927+00:00", "trade", 8.8861, 59.0]
["2026-09-29T19:33:40.728874+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:40.807982+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:40.953967+00:00", "trade", 8.885, 410.0]
["2026-09-29T19:33:40.954826+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:40.955066+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:42.350844+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:44.403726+00:00", "trade", 8.8898, 1.0]
["2026-09-29T19:33:45.318744+00:00", "trade", 8.8843, 1.0]
["2026-09-29T19:33:45.434407+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:45.434883+00:00", "quote", 8.88, 8.89]
["2026-09-29T19:33:45.435226+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:33:45.435280+00:00", "trade", 8.88, 99.0]
["2026-09-29T19:33:45.435472+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:33:45.435475+00:00", "trade", 8.88, 500.0]
["2026-09-29T19:33:45.435481+00:00", "trade", 8.88, 25.0]
["2026-09-29T19:33:45.435488+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:33:45.435488+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.435490+00:00", "trade", 8.88, 205.0]
["2026-09-29T19:33:45.435502+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.435502+00:00", "trade", 8.88, 26.0]
["2026-09-29T19:33:45.435520+00:00", "trade", 8.88, 20.0]
["2026-09-29T19:33:45.435520+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.435520+00:00", "trade", 8.88, 200.0]
["2026-09-29T19:33:45.435538+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.435545+00:00", "trade", 8.88, 26.0]
["2026-09-29T19:33:45.435566+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.435572+00:00", "trade", 8.88, 26.0]
["2026-09-29T19:33:45.435641+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.435662+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.435662+00:00", "trade", 8.88, 22.0]
["2026-09-29T19:33:45.435665+00:00", "trade", 8.88, 78.0]
["2026-09-29T19:33:45.435725+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.435735+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.435737+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.435761+00:00", "trade", 8.88, 22.0]
["2026-09-29T19:33:45.435765+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.435810+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.435827+00:00", "trade", 8.88, 1.0]
["2026-09-29T19:33:45.435856+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.435856+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.436006+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.436021+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.436021+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.436036+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.436046+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.436051+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.436091+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.436101+00:00", "quote", 8.88, 8.88]
["2026-09-29T19:33:45.436230+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.436233+00:00", "trade", 8.88, 100.0]
["2026-09-29T19:33:45.436241+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436276+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436367+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436387+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436482+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436557+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436602+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436607+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436667+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436667+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436705+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:33:45.436748+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436748+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436788+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.436788+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.437073+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.437108+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.444566+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.444692+00:00", "trade", 8.88, 48.0]
["2026-09-29T19:33:45.445328+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.449606+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:33:45.449612+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:33:45.449612+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:33:45.449687+00:00", "trade", 8.875, 200.0]
["2026-09-29T19:33:45.449693+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:33:45.449693+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:33:45.449696+00:00", "trade", 8.875, 300.0]
["2026-09-29T19:33:45.449696+00:00", "trade", 8.87, 400.0]
["2026-09-29T19:33:45.449703+00:00", "trade", 8.87, 31.0]
["2026-09-29T19:33:45.449705+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:33:45.449717+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:33:45.449783+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:33:45.449829+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:33:45.449868+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:33:45.450021+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:33:45.450090+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:33:45.450093+00:00", "trade", 8.87, 25.0]
["2026-09-29T19:33:45.450096+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:33:45.450102+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:33:45.450250+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.450285+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.450285+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.450450+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.450450+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.450570+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.450637+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:33:45.450641+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.450667+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:33:45.450667+00:00", "trade", 8.87, 25.0]
["2026-09-29T19:33:45.450671+00:00", "trade", 8.87, 69.0]
["2026-09-29T19:33:45.450674+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:33:45.450675+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.450677+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:33:45.450677+00:00", "trade", 8.87, 25.0]
["2026-09-29T19:33:45.450680+00:00", "trade", 8.87, 6.0]
["2026-09-29T19:33:45.450686+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.450691+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:33:45.450709+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:33:45.450711+00:00", "quote", 8.86, 8.88]
["2026-09-29T19:33:45.450716+00:00", "quote", 8.86, 8.88]
["2026-09-29T19:33:45.450716+00:00", "quote", 8.86, 8.88]
["2026-09-29T19:33:45.450716+00:00", "quote", 8.86, 8.88]
["2026-09-29T19:33:45.450716+00:00", "quote", 8.86, 8.88]
["2026-09-29T19:33:45.450731+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.450736+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.450766+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.450776+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.450776+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.450826+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.450831+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.451006+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.451367+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.451383+00:00", "trade", 8.87, 20.0]
["2026-09-29T19:33:45.451446+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:33:45.451582+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:33:45.451608+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.451678+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.451688+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.451693+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.451693+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.451750+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:33:45.451778+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.451868+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.451991+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:33:45.452030+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:33:45.452030+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:33:45.452039+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.452089+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.452129+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.452129+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.452129+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.452209+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.452209+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.452249+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.452690+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.453768+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.453848+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.461108+00:00", "trade", 8.88, 50.0]
["2026-09-29T19:33:45.468674+00:00", "trade", 8.865, 5.0]
["2026-09-29T19:33:45.515222+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:33:45.536520+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.752428+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:45.936129+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:46.091000+00:00", "trade", 8.8814, 4.0]
["2026-09-29T19:33:47.167766+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:47.168207+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:48.224428+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:48.328369+00:00", "trade", 8.8813, 6.0]
["2026-09-29T19:33:49.065171+00:00", "trade", 8.8881, 5.0]
["2026-09-29T19:33:49.092166+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:33:52.896070+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:52.896546+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:55.135848+00:00", "trade", 8.8903, 900.0]
["2026-09-29T19:33:56.197862+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:33:58.090526+00:00", "trade", 8.8902, 400.0]
["2026-09-29T19:33:58.908644+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:00.011781+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:00.037738+00:00", "trade", 8.8847, 107.0]
["2026-09-29T19:34:00.238334+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:00.240770+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:00.356733+00:00", "trade", 8.865, 59.0]
["2026-09-29T19:34:00.356790+00:00", "trade", 8.865, 141.0]
["2026-09-29T19:34:00.356805+00:00", "trade", 8.865, 248.0]
["2026-09-29T19:34:00.356808+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:34:00.357238+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:34:00.357434+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:34:00.357488+00:00", "trade", 8.865, 396.0]
["2026-09-29T19:34:00.357488+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:34:00.357605+00:00", "trade", 8.865, 496.0]
["2026-09-29T19:34:00.357608+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:34:00.358146+00:00", "trade", 8.865, 240.0]
["2026-09-29T19:34:00.359477+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:00.359950+00:00", "trade", 8.865, 164.0]
["2026-09-29T19:34:00.364518+00:00", "trade", 8.865, 73.0]
["2026-09-29T19:34:03.903214+00:00", "trade", 8.8779, 100.0]
["2026-09-29T19:34:05.918336+00:00", "trade", 8.865, 313.0]
["2026-09-29T19:34:06.019665+00:00", "trade", 8.865, 248.0]
["2026-09-29T19:34:06.019915+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:34:06.692340+00:00", "trade", 8.8614, 80.0]
["2026-09-29T19:34:06.720102+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:07.519584+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:07.520060+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:07.650745+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:07.651211+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:07.960847+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:08.160311+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:08.760736+00:00", "trade", 8.8797, 1.0]
["2026-09-29T19:34:09.095982+00:00", "trade", 8.883, 4.0]
["2026-09-29T19:34:09.116740+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:09.717327+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:11.413197+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:12.931700+00:00", "trade", 8.8778, 1.0]
["2026-09-29T19:34:13.071454+00:00", "trade", 8.8722, 10.0]
["2026-09-29T19:34:15.320737+00:00", "trade", 8.871, 10.0]
["2026-09-29T19:34:15.571830+00:00", "trade", 8.8723, 1.0]
["2026-09-29T19:34:15.872037+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:15.877978+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:15.878459+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:16.528590+00:00", "trade", 8.8897, 100.0]
["2026-09-29T19:34:16.556349+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:34:16.557438+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:16.566062+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:21.296126+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:21.306609+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:21.307662+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:21.307702+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:21.307702+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:21.307707+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:21.445229+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:21.524051+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:21.524492+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:21.529775+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:22.734568+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:24.392107+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:24.392583+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:24.467812+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:25.018125+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:25.021658+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:26.250734+00:00", "trade", 8.8773, 60.0]
["2026-09-29T19:34:26.250758+00:00", "trade", 8.8773, 73.0]
["2026-09-29T19:34:26.258513+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:27.213102+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:28.076664+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:28.632841+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:29.563628+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:30.011813+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:30.098840+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:30.122682+00:00", "trade", 8.8717, 11.0]
["2026-09-29T19:34:30.123288+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:30.297908+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:30.455076+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:30.455437+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:30.710463+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:30.710639+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:31.023209+00:00", "trade", 8.865, 10.0]
["2026-09-29T19:34:31.024169+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:31.024620+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:31.286387+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:31.286427+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:31.469883+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:31.473685+00:00", "trade", 8.865, 138.0]
["2026-09-29T19:34:31.474136+00:00", "trade", 8.865, 130.0]
["2026-09-29T19:34:31.474329+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:31.474805+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:31.509600+00:00", "trade", 8.865, 179.0]
["2026-09-29T19:34:32.207526+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:32.207967+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:32.208008+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:32.208048+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:32.208489+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:32.885246+00:00", "trade", 8.865, 22.0]
["2026-09-29T19:34:32.885748+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:32.885748+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:32.885783+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:32.911354+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:32.935682+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:33.681645+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:33.684246+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:33.780199+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:33.780675+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:36.847954+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:37.347818+00:00", "trade", 8.865, 21.0]
["2026-09-29T19:34:38.503454+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:38.568113+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:41.185924+00:00", "trade", 8.865, 22.0]
["2026-09-29T19:34:41.359881+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:41.360544+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:41.360980+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:43.646474+00:00", "trade", 8.882, 7.0]
["2026-09-29T19:34:45.322741+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:34:45.515196+00:00", "trade", 8.882, 100.0]
["2026-09-29T19:34:45.845423+00:00", "trade", 8.865, 354.0]
["2026-09-29T19:34:45.849918+00:00", "trade", 8.865, 30.0]
["2026-09-29T19:34:46.022854+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:50.642582+00:00", "trade", 8.87, 6.0]
["2026-09-29T19:34:51.500171+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:51.500197+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:51.510636+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:51.662730+00:00", "trade", 8.8758, 58.0]
["2026-09-29T19:34:51.807707+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:51.808074+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:34:51.808456+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:51.808477+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:51.808740+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:51.808811+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:34:51.809136+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:51.809617+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:52.001876+00:00", "trade", 8.8814, 7.0]
["2026-09-29T19:34:52.522090+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:53.514293+00:00", "trade", 8.8601, 58.0]
["2026-09-29T19:34:53.516392+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:34:53.521228+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:34:54.211876+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:54.384976+00:00", "trade", 8.8817, 300.0]
["2026-09-29T19:34:56.243048+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:56.243073+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:56.444492+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:58.477619+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:34:58.479814+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:34:58.870587+00:00", "trade", 8.8891, 13.0]
["2026-09-29T19:35:00.011840+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:00.106656+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:00.315208+00:00", "trade", 8.8816, 600.0]
["2026-09-29T19:35:01.122985+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:35:01.123527+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:01.123535+00:00", "trade", 8.865, 131.0]
["2026-09-29T19:35:01.123703+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:35:01.123978+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:03.590532+00:00", "trade", 8.865, 65.0]
["2026-09-29T19:35:04.485573+00:00", "trade", 8.865, 8.0]
["2026-09-29T19:35:04.495412+00:00", "trade", 8.865, 5.0]
["2026-09-29T19:35:04.499731+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:35:04.507660+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:35:04.511167+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:35:04.515127+00:00", "trade", 8.865, 9.0]
["2026-09-29T19:35:04.518387+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:35:04.990127+00:00", "trade", 8.8891, 100.0]
["2026-09-29T19:35:05.413958+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:06.191798+00:00", "trade", 8.8891, 78.0]
["2026-09-29T19:35:06.199147+00:00", "trade", 8.8891, 4.0]
["2026-09-29T19:35:09.021532+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:09.021557+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:09.022189+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:09.058926+00:00", "trade", 8.8715, 200.0]
["2026-09-29T19:35:09.060023+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:09.080552+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:09.176520+00:00", "trade", 8.8813, 8.0]
["2026-09-29T19:35:09.315125+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:10.226850+00:00", "trade", 8.8809, 6.0]
["2026-09-29T19:35:10.567411+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:10.567436+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:11.015754+00:00", "trade", 8.881, 100.0]
["2026-09-29T19:35:13.080581+00:00", "trade", 8.8658, 30.0]
["2026-09-29T19:35:13.109240+00:00", "trade", 8.865, 22.0]
["2026-09-29T19:35:13.109988+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:35:13.111412+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:13.111437+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:13.312839+00:00", "trade", 8.8658, 8.0]
["2026-09-29T19:35:13.320600+00:00", "trade", 8.8658, 1.0]
["2026-09-29T19:35:13.352515+00:00", "trade", 8.865, 302.0]
["2026-09-29T19:35:13.958284+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:14.959885+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:15.415608+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.124056+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.124678+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.124683+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.143785+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:35:16.143866+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.143866+00:00", "trade", 8.87, 3.0]
["2026-09-29T19:35:16.143872+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.143872+00:00", "trade", 8.87, 97.0]
["2026-09-29T19:35:16.143875+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:35:16.143875+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.143878+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.143882+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.143882+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.143884+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.143887+00:00", "trade", 8.87, 87.0]
["2026-09-29T19:35:16.143899+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.143904+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.143909+00:00", "trade", 8.87, 14.0]
["2026-09-29T19:35:16.143909+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.143909+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.143953+00:00", "trade", 8.87, 9.0]
["2026-09-29T19:35:16.143953+00:00", "trade", 8.87, 3.0]
["2026-09-29T19:35:16.144029+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144034+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144089+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144115+00:00", "trade", 8.87, 37.0]
["2026-09-29T19:35:16.144190+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144199+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144209+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144219+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144223+00:00", "trade", 8.87, 3.0]
["2026-09-29T19:35:16.144224+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144245+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144395+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144395+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144425+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144425+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144435+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144440+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144470+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144475+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144475+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144520+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144565+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144584+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.144590+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144593+00:00", "trade", 8.87, 400.0]
["2026-09-29T19:35:16.144627+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.144627+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.144629+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.144632+00:00", "trade", 8.87, 68.0]
["2026-09-29T19:35:16.144686+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144801+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:35:16.144894+00:00", "trade", 8.87, 3.0]
["2026-09-29T19:35:16.145246+00:00", "trade", 8.87, 397.0]
["2026-09-29T19:35:16.145580+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:35:16.145843+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:35:16.145924+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:35:16.145986+00:00", "trade", 8.87, 32.0]
["2026-09-29T19:35:16.145999+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.146025+00:00", "trade", 8.87, 6.0]
["2026-09-29T19:35:16.146064+00:00", "trade", 8.87, 14.0]
["2026-09-29T19:35:16.146144+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.146470+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.146485+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.146500+00:00", "trade", 8.87, 400.0]
["2026-09-29T19:35:16.146545+00:00", "trade", 8.87, 80.0]
["2026-09-29T19:35:16.146605+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.146680+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.146761+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.146941+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.147207+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.148805+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.149447+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:35:16.152930+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.158044+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.158158+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.161229+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:35:16.163547+00:00", "trade", 8.875, 5.0]
["2026-09-29T19:35:16.205109+00:00", "trade", 8.87, 2995.0]
["2026-09-29T19:35:16.207022+00:00", "trade", 8.87, 38.0]
["2026-09-29T19:35:16.207885+00:00", "trade", 8.875, 200.0]
["2026-09-29T19:35:16.208066+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.208547+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.208948+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:16.306579+00:00", "trade", 8.875, 13.0]
["2026-09-29T19:35:16.656160+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:35:17.156718+00:00", "trade", 8.875, 288.0]
["2026-09-29T19:35:17.157235+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:35:17.157274+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:35:17.158354+00:00", "trade", 8.875, 97.0]
["2026-09-29T19:35:17.158393+00:00", "trade", 8.875, 80.0]
["2026-09-29T19:35:18.148739+00:00", "trade", 8.8707, 2.0]
["2026-09-29T19:35:18.167588+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:18.168064+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:19.803728+00:00", "trade", 8.8707, 64.0]
["2026-09-29T19:35:21.591697+00:00", "trade", 8.8707, 66.0]
["2026-09-29T19:35:21.610621+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:21.611342+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:21.966035+00:00", "trade", 8.8794, 100.0]
["2026-09-29T19:35:21.985782+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:22.070895+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:23.765642+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:23.766123+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:24.030647+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:24.447067+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:24.447503+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:25.328141+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:25.328141+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:25.574030+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:26.169732+00:00", "trade", 8.8706, 2.0]
["2026-09-29T19:35:26.976769+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:26.978327+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:27.321037+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:27.531704+00:00", "trade", 8.8706, 2.0]
["2026-09-29T19:35:27.949169+00:00", "trade", 8.8794, 5.0]
["2026-09-29T19:35:27.951645+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:27.952402+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:28.044160+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:28.339287+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:28.994937+00:00", "trade", 8.8794, 100.0]
["2026-09-29T19:35:30.011882+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:30.821937+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:30.822403+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:32.771191+00:00", "trade", 8.875, 2.0]
["2026-09-29T19:35:32.772196+00:00", "trade", 8.875, 2.0]
["2026-09-29T19:35:36.371380+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:36.380743+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:37.935443+00:00", "trade", 8.8795, 100.0]
["2026-09-29T19:35:38.100425+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:38.155440+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:40.029234+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:40.665255+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:40.936000+00:00", "trade", 8.875, 335.0]
["2026-09-29T19:35:40.937186+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:41.493063+00:00", "trade", 8.8699, 50.0]
["2026-09-29T19:35:41.493684+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:41.494816+00:00", "trade", 8.875, 300.0]
["2026-09-29T19:35:41.495403+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:41.670343+00:00", "trade", 8.875, 21.0]
["2026-09-29T19:35:44.463759+00:00", "trade", 8.8794, 5.0]
["2026-09-29T19:35:45.627766+00:00", "trade", 8.8702, 6.0]
["2026-09-29T19:35:46.000168+00:00", "trade", 8.875, 46.0]
["2026-09-29T19:35:46.000174+00:00", "trade", 8.875, 15.0]
["2026-09-29T19:35:46.000568+00:00", "trade", 8.875, 37.0]
["2026-09-29T19:35:46.000805+00:00", "trade", 8.875, 17.0]
["2026-09-29T19:35:46.003172+00:00", "trade", 8.87, 16.0]
["2026-09-29T19:35:46.003191+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:46.027367+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:35:46.094694+00:00", "trade", 8.875, 220.0]
["2026-09-29T19:35:46.413702+00:00", "trade", 8.8685, 56.0]
["2026-09-29T19:35:49.091734+00:00", "trade", 8.8685, 1.0]
["2026-09-29T19:35:53.076210+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:55.412053+00:00", "trade", 8.88, 337.0]
["2026-09-29T19:35:55.414407+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:55.421555+00:00", "trade", 8.875, 6.0]
["2026-09-29T19:35:55.700366+00:00", "trade", 8.875, 6.0]
["2026-09-29T19:35:55.874516+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:56.315857+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:35:56.316982+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:56.658975+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:56.783549+00:00", "trade", 8.875, 800.0]
["2026-09-29T19:35:56.807856+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:35:56.807886+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:35:56.808412+00:00", "trade", 8.875, 8.0]
["2026-09-29T19:35:57.026093+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:57.026093+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:57.536060+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:57.807510+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:57.926057+00:00", "trade", 8.875, 3.0]
["2026-09-29T19:35:58.336166+00:00", "trade", 8.8794, 100.0]
["2026-09-29T19:35:58.638259+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:58.639016+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:58.647140+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:35:59.601706+00:00", "trade", 8.8691, 88.0]
["2026-09-29T19:36:00.011914+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:02.233073+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:36:02.233694+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:02.335758+00:00", "trade", 8.875, 200.0]
["2026-09-29T19:36:02.366058+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:36:02.809288+00:00", "trade", 8.8714, 4.0]
["2026-09-29T19:36:03.984039+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:36:05.507180+00:00", "trade", 8.8794, 6.0]
["2026-09-29T19:36:06.062753+00:00", "trade", 8.8718, 1100.0]
["2026-09-29T19:36:08.519934+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:36:08.695242+00:00", "trade", 8.875, 330.0]
["2026-09-29T19:36:08.696608+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:10.470105+00:00", "trade", 8.8718, 3.0]
["2026-09-29T19:36:11.040048+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:11.040684+00:00", "trade", 8.875, 112.0]
["2026-09-29T19:36:11.042341+00:00", "trade", 8.875, 6.0]
["2026-09-29T19:36:11.255956+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:11.589629+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:12.231394+00:00", "trade", 8.8718, 2.0]
["2026-09-29T19:36:12.240316+00:00", "trade", 8.8718, 2.0]
["2026-09-29T19:36:12.244472+00:00", "trade", 8.8718, 3.0]
["2026-09-29T19:36:12.245121+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:12.245838+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:12.301896+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:12.546738+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:13.090349+00:00", "trade", 8.8718, 31.0]
["2026-09-29T19:36:13.313242+00:00", "trade", 8.875, 16.0]
["2026-09-29T19:36:15.572710+00:00", "trade", 8.8706, 57.0]
["2026-09-29T19:36:18.920329+00:00", "trade", 8.875, 20.0]
["2026-09-29T19:36:18.997594+00:00", "trade", 8.875, 97.0]
["2026-09-29T19:36:19.532157+00:00", "trade", 8.8754, 2.0]
["2026-09-29T19:36:19.539428+00:00", "trade", 8.8754, 2.0]
["2026-09-29T19:36:21.296708+00:00", "trade", 8.8709, 1.0]
["2026-09-29T19:36:21.571992+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:21.580006+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:21.580011+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:36:21.723147+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:22.807313+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:22.807794+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:22.807915+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:23.971249+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:25.337811+00:00", "trade", 8.8789, 100.0]
["2026-09-29T19:36:27.250743+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:27.251184+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:27.857734+00:00", "trade", 8.8709, 21.0]
["2026-09-29T19:36:28.341863+00:00", "trade", 8.8754, 7.0]
["2026-09-29T19:36:28.342007+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:28.481756+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:36:28.550707+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:36:28.668813+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:30.011940+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:30.526679+00:00", "trade", 8.8788, 7.0]
["2026-09-29T19:36:30.526884+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:30.705609+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:40.929172+00:00", "trade", 8.875, 396.0]
["2026-09-29T19:36:40.929311+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:40.930477+00:00", "trade", 8.875, 2.0]
["2026-09-29T19:36:41.186704+00:00", "trade", 8.8713, 69.0]
["2026-09-29T19:36:41.186737+00:00", "trade", 8.8713, 1.0]
["2026-09-29T19:36:41.308578+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:42.158214+00:00", "trade", 8.875, 50.0]
["2026-09-29T19:36:44.710665+00:00", "trade", 8.8755, 1.0]
["2026-09-29T19:36:45.277214+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:45.277220+00:00", "trade", 8.875, 1.0]
["2026-09-29T19:36:45.386399+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:45.535258+00:00", "trade", 8.8786, 4.0]
["2026-09-29T19:36:45.846702+00:00", "trade", 8.8716, 11.0]
["2026-09-29T19:36:47.076365+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:47.080886+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:47.182317+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:47.888706+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:48.018464+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:48.018900+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:48.035590+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:49.249427+00:00", "trade", 8.8786, 39.0]
["2026-09-29T19:36:49.249570+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:49.463133+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:50.416769+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:51.662734+00:00", "trade", 8.8716, 64.0]
["2026-09-29T19:36:51.808728+00:00", "trade", 8.8717, 18.0]
["2026-09-29T19:36:52.079490+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:52.079494+00:00", "trade", 8.875, 50.0]
["2026-09-29T19:36:52.113451+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:54.391019+00:00", "trade", 8.8878, 500.0]
["2026-09-29T19:36:54.666594+00:00", "trade", 8.88, 5.0]
["2026-09-29T19:36:54.925975+00:00", "trade", 8.875, 248.0]
["2026-09-29T19:36:54.926030+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:54.928946+00:00", "trade", 8.875, 167.0]
["2026-09-29T19:36:55.063393+00:00", "trade", 8.8772, 23.0]
["2026-09-29T19:36:55.133844+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:56.727567+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:57.386266+00:00", "trade", 8.8751, 28.0]
["2026-09-29T19:36:57.386403+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:57.548954+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:36:58.478736+00:00", "trade", 8.8721, 1.0]
["2026-09-29T19:37:00.011962+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:01.384951+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:37:01.384981+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:01.385426+00:00", "trade", 8.88, 2.0]
["2026-09-29T19:37:01.625618+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:02.209305+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:02.527862+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:02.528383+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:02.528824+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:03.345361+00:00", "trade", 8.875, 33.0]
["2026-09-29T19:37:03.345500+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:03.345806+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:03.345911+00:00", "trade", 8.87, 33.0]
["2026-09-29T19:37:03.437539+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:03.816526+00:00", "trade", 8.875, 6.0]
["2026-09-29T19:37:04.363093+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:05.351648+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:06.339851+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:06.343705+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:06.590247+00:00", "trade", 8.875, 7.0]
["2026-09-29T19:37:07.694122+00:00", "trade", 8.875, 100.0]
["2026-09-29T19:37:07.694125+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:07.694861+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:07.969670+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:08.538501+00:00", "trade", 8.8758, 6.0]
["2026-09-29T19:37:08.854041+00:00", "trade", 8.8758, 31.0]
["2026-09-29T19:37:09.354596+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.354982+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.355026+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355029+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:09.355032+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:37:09.355035+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:37:09.355041+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:09.355062+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355065+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355069+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355071+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355075+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355075+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355077+00:00", "trade", 8.87, 300.0]
["2026-09-29T19:37:09.355077+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355092+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355096+00:00", "trade", 8.87, 55.0]
["2026-09-29T19:37:09.355097+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.355098+00:00", "trade", 8.87, 59.0]
["2026-09-29T19:37:09.355102+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.355110+00:00", "trade", 8.87, 47.0]
["2026-09-29T19:37:09.355116+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355116+00:00", "trade", 8.87, 41.0]
["2026-09-29T19:37:09.355123+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355123+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:37:09.355127+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.355128+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355128+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355128+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:37:09.355132+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355134+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355140+00:00", "trade", 8.87, 6.0]
["2026-09-29T19:37:09.355140+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355140+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355140+00:00", "trade", 8.87, 20.0]
["2026-09-29T19:37:09.355149+00:00", "trade", 8.87, 150.0]
["2026-09-29T19:37:09.355161+00:00", "trade", 8.87, 253.0]
["2026-09-29T19:37:09.355179+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:37:09.355182+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.355188+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.355188+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.355262+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.355262+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.355267+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:09.355278+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:09.355363+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:09.355443+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:09.355465+00:00", "trade", 8.87, 7.0]
["2026-09-29T19:37:09.355488+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:09.355503+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:09.355508+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:09.355699+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.355774+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.355775+00:00", "trade", 8.87, 253.0]
["2026-09-29T19:37:09.355775+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:37:09.355784+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.355814+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.355884+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.355909+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.355999+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.356004+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.356079+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.356150+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.356160+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.356315+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.356316+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:37:09.356440+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.356520+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:09.356758+00:00", "trade", 8.865, 89.0]
["2026-09-29T19:37:09.356884+00:00", "trade", 8.865, 27.0]
["2026-09-29T19:37:09.357062+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:09.357098+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:09.358169+00:00", "trade", 8.865, 89.0]
["2026-09-29T19:37:09.360595+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.362679+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:37:09.362875+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.363096+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.365181+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:09.365969+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:09.366991+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:37:09.367863+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:09.381249+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.381279+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.381325+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.381789+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:09.381886+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.381911+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.382292+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.382367+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.382572+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.382813+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.390095+00:00", "trade", 8.87, 49.0]
["2026-09-29T19:37:09.586843+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.587033+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.710888+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.711519+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:09.741483+00:00", "trade", 8.865, 350.0]
["2026-09-29T19:37:09.800501+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.019671+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.019712+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.019786+00:00", "trade", 8.87, 56.0]
["2026-09-29T19:37:10.019822+00:00", "trade", 8.87, 56.0]
["2026-09-29T19:37:10.020002+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.020378+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.020378+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.021050+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.098083+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.910348+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.910388+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.910910+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.910945+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.919024+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:10.996733+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:11.150311+00:00", "trade", 8.8703, 700.0]
["2026-09-29T19:37:12.031057+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:12.032154+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:12.516380+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:12.516906+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:13.099468+00:00", "trade", 8.8702, 31.0]
["2026-09-29T19:37:13.318397+00:00", "trade", 8.8702, 19.0]
["2026-09-29T19:37:14.110323+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:37:14.535924+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:15.089546+00:00", "trade", 8.8871, 800.0]
["2026-09-29T19:37:16.144706+00:00", "trade", 8.8713, 54.0]
["2026-09-29T19:37:16.145722+00:00", "trade", 8.8714, 18.0]
["2026-09-29T19:37:16.253923+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:16.378920+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:37:16.600737+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:37:17.587817+00:00", "trade", 8.8718, 15.0]
["2026-09-29T19:37:17.879899+00:00", "trade", 8.865, 24.0]
["2026-09-29T19:37:18.157735+00:00", "trade", 8.8718, 2.0]
["2026-09-29T19:37:18.430486+00:00", "trade", 8.8711, 100.0]
["2026-09-29T19:37:18.515181+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:18.515657+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:18.601674+00:00", "trade", 8.865, 48.0]
["2026-09-29T19:37:18.616372+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:19.174954+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:19.175455+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:19.362936+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:19.363402+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:19.363653+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:19.539030+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:19.725836+00:00", "trade", 8.865, 48.0]
["2026-09-29T19:37:20.185520+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:37:20.189252+00:00", "trade", 8.865, 248.0]
["2026-09-29T19:37:20.189580+00:00", "trade", 8.865, 71.0]
["2026-09-29T19:37:20.211285+00:00", "trade", 8.865, 180.0]
["2026-09-29T19:37:20.697968+00:00", "trade", 8.87, 9.0]
["2026-09-29T19:37:20.699006+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:20.699026+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:20.827572+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:20.837450+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:21.926595+00:00", "trade", 8.865, 24.0]
["2026-09-29T19:37:21.929623+00:00", "trade", 8.8714, 6.0]
["2026-09-29T19:37:21.975124+00:00", "trade", 8.8697, 1.0]
["2026-09-29T19:37:23.031026+00:00", "trade", 8.865, 48.0]
["2026-09-29T19:37:24.471984+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:24.471984+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:24.472990+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:24.474246+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:37:24.474374+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:24.552043+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:24.621749+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:25.445231+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:25.467193+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:25.483261+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:26.145865+00:00", "trade", 8.865, 79.0]
["2026-09-29T19:37:26.145891+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:26.150445+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:37:26.284390+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:27.157737+00:00", "trade", 8.8713, 1.0]
["2026-09-29T19:37:28.724775+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:28.810925+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:30.011990+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:30.575888+00:00", "trade", 8.8735, 7.0]
["2026-09-29T19:37:31.004521+00:00", "trade", 8.865, 28.0]
["2026-09-29T19:37:31.004669+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:31.005601+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:31.116158+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:31.266907+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:34.670365+00:00", "trade", 8.8731, 64.0]
["2026-09-29T19:37:35.153368+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.154065+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.156203+00:00", "trade", 8.87, 8.0]
["2026-09-29T19:37:35.156239+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156240+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.156242+00:00", "trade", 8.87, 1200.0]
["2026-09-29T19:37:35.156248+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156248+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156251+00:00", "trade", 8.87, 32.0]
["2026-09-29T19:37:35.156251+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156299+00:00", "trade", 8.87, 3.0]
["2026-09-29T19:37:35.156350+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.156371+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.156395+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.156426+00:00", "trade", 8.87, 459.0]
["2026-09-29T19:37:35.156426+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156438+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:35.156441+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156441+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156446+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156446+00:00", "trade", 8.87, 92.0]
["2026-09-29T19:37:35.156449+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156449+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156540+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156556+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.156556+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.156706+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.156711+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:35.156716+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:35.156791+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:35.156843+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.156912+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.156912+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.156912+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.156992+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157012+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157017+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157027+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157037+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157067+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157167+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157167+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157208+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.157210+00:00", "trade", 8.87, 47.0]
["2026-09-29T19:37:35.157214+00:00", "trade", 8.87, 43.0]
["2026-09-29T19:37:35.157216+00:00", "trade", 8.87, 262.0]
["2026-09-29T19:37:35.157222+00:00", "trade", 8.875, 248.0]
["2026-09-29T19:37:35.157225+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:35.157225+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.157227+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157232+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:35.157232+00:00", "trade", 8.875, 248.0]
["2026-09-29T19:37:35.157232+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.157232+00:00", "trade", 8.87, 54.0]
["2026-09-29T19:37:35.157232+00:00", "trade", 8.87, 82.0]
["2026-09-29T19:37:35.157235+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.157235+00:00", "trade", 8.87, 95.0]
["2026-09-29T19:37:35.157241+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:35.157241+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:35.157241+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:37:35.157242+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157246+00:00", "trade", 8.87, 300.0]
["2026-09-29T19:37:35.157246+00:00", "trade", 8.87, 92.0]
["2026-09-29T19:37:35.157246+00:00", "trade", 8.87, 54.0]
["2026-09-29T19:37:35.157246+00:00", "trade", 8.87, 17.0]
["2026-09-29T19:37:35.157249+00:00", "trade", 8.87, 24.0]
["2026-09-29T19:37:35.157249+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:35.157249+00:00", "trade", 8.87, 227.0]
["2026-09-29T19:37:35.157253+00:00", "trade", 8.87, 2.0]
["2026-09-29T19:37:35.157255+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:35.157312+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:37:35.157338+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157353+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157353+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157373+00:00", "trade", 8.875, 248.0]
["2026-09-29T19:37:35.157373+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.157376+00:00", "trade", 8.87, 57.0]
["2026-09-29T19:37:35.157376+00:00", "trade", 8.87, 54.0]
["2026-09-29T19:37:35.157379+00:00", "trade", 8.87, 169.0]
["2026-09-29T19:37:35.157379+00:00", "trade", 8.87, 152.0]
["2026-09-29T19:37:35.157423+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157423+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157428+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157454+00:00", "trade", 8.875, 496.0]
["2026-09-29T19:37:35.157457+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:35.157460+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.157460+00:00", "trade", 8.87, 345.0]
["2026-09-29T19:37:35.157463+00:00", "trade", 8.87, 111.0]
["2026-09-29T19:37:35.157490+00:00", "trade", 8.87, 125.0]
["2026-09-29T19:37:35.157502+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.157502+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.157502+00:00", "trade", 8.87, 75.0]
["2026-09-29T19:37:35.157508+00:00", "trade", 8.87, 47.0]
["2026-09-29T19:37:35.157508+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:37:35.157508+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157513+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157513+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157513+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157514+00:00", "trade", 8.87, 10.0]
["2026-09-29T19:37:35.157518+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157518+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157518+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157528+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157528+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157528+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157538+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157538+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157553+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157573+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:37:35.157608+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:35.157610+00:00", "trade", 8.87, 60.0]
["2026-09-29T19:37:35.157694+00:00", "trade", 8.87, 60.0]
["2026-09-29T19:37:35.157697+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.157704+00:00", "trade", 8.87, 40.0]
["2026-09-29T19:37:35.157706+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:37:35.157739+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:37:35.157784+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157800+00:00", "trade", 8.87, 12.0]
["2026-09-29T19:37:35.157806+00:00", "trade", 8.87, 300.0]
["2026-09-29T19:37:35.157814+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157824+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157824+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157824+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157829+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157829+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157834+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157834+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157839+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157851+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:35.157864+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157866+00:00", "trade", 8.87, 6.0]
["2026-09-29T19:37:35.157929+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157934+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.157944+00:00", "trade", 8.87, 9.0]
["2026-09-29T19:37:35.158043+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:35.158110+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158110+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158110+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158114+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158144+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158144+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158144+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158290+00:00", "trade", 8.875, 50.0]
["2026-09-29T19:37:35.158355+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158365+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158415+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158505+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158616+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158633+00:00", "trade", 8.87, 92.0]
["2026-09-29T19:37:35.158886+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158896+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.158978+00:00", "trade", 8.865, 135.0]
["2026-09-29T19:37:35.159574+00:00", "trade", 8.87, 2.0]
["2026-09-29T19:37:35.161763+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.161768+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.162295+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:37:35.166433+00:00", "trade", 8.87, 248.0]
["2026-09-29T19:37:35.178904+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.182181+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:37:35.247251+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.339716+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.763112+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.766876+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.773276+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:35.900459+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:36.180524+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:36.456550+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:36.457492+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:36.457768+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:36.458209+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:39.817743+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:39.891208+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:39.891684+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:40.429592+00:00", "trade", 8.8727, 100.0]
["2026-09-29T19:37:40.936805+00:00", "trade", 8.8708, 18.0]
["2026-09-29T19:37:41.364725+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:41.445673+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:41.542342+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:41.660663+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:41.756932+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:41.857927+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:43.389752+00:00", "trade", 8.886, 35.0]
["2026-09-29T19:37:43.397601+00:00", "trade", 8.886, 30.0]
["2026-09-29T19:37:43.401390+00:00", "trade", 8.886, 18.0]
["2026-09-29T19:37:43.405041+00:00", "trade", 8.886, 7.0]
["2026-09-29T19:37:43.408249+00:00", "trade", 8.886, 51.0]
["2026-09-29T19:37:44.109976+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:37:45.226205+00:00", "trade", 8.87, 400.0]
["2026-09-29T19:37:45.227941+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:46.413724+00:00", "trade", 8.8707, 85.0]
["2026-09-29T19:37:46.825703+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:46.962824+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:46.974151+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:48.589885+00:00", "trade", 8.8725, 5.0]
["2026-09-29T19:37:49.091735+00:00", "trade", 8.8707, 1.0]
["2026-09-29T19:37:49.649889+00:00", "trade", 8.8851, 200.0]
["2026-09-29T19:37:50.295339+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:50.434114+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:50.435071+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:50.716010+00:00", "trade", 8.8725, 100.0]
["2026-09-29T19:37:51.073605+00:00", "trade", 8.865, 87.0]
["2026-09-29T19:37:51.074310+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:51.337043+00:00", "trade", 8.865, 5.0]
["2026-09-29T19:37:52.053838+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:53.497910+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:53.673969+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:54.653916+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:54.654542+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:37:54.654604+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:54.929789+00:00", "trade", 8.865, 353.0]
["2026-09-29T19:37:54.931337+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:55.242797+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:55.355748+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:37:55.357274+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:55.393405+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:55.412701+00:00", "trade", 8.8704, 64.0]
["2026-09-29T19:37:55.497678+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:55.720512+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:56.022129+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:56.022610+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:56.089609+00:00", "trade", 8.8705, 100.0]
["2026-09-29T19:37:56.882850+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:56.882870+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:57.111518+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:57.168900+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:57.169341+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:57.301424+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:37:57.705079+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:00.012016+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:00.609670+00:00", "trade", 8.8849, 200.0]
["2026-09-29T19:38:01.729799+00:00", "trade", 8.8849, 13.0]
["2026-09-29T19:38:02.365702+00:00", "trade", 8.8701, 1.0]
["2026-09-29T19:38:05.508630+00:00", "trade", 8.8701, 18.0]
["2026-09-29T19:38:09.611705+00:00", "trade", 8.8709, 6.0]
["2026-09-29T19:38:09.683651+00:00", "trade", 8.8701, 14.0]
["2026-09-29T19:38:09.684962+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:38:10.516862+00:00", "trade", 8.865, 248.0]
["2026-09-29T19:38:10.699705+00:00", "trade", 8.87, 51.0]
["2026-09-29T19:38:10.983135+00:00", "trade", 8.87, 3.0]
["2026-09-29T19:38:12.133624+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:38:12.135206+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:38:13.108740+00:00", "trade", 8.8697, 31.0]
["2026-09-29T19:38:13.417989+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:38:14.796793+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:15.331163+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:15.435962+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:16.042004+00:00", "trade", 8.865, 568.0]
["2026-09-29T19:38:16.043075+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:16.158996+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:16.533917+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:20.690108+00:00", "trade", 8.8706, 100.0]
["2026-09-29T19:38:21.297729+00:00", "trade", 8.8697, 1.0]
["2026-09-29T19:38:21.301888+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:21.301908+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:21.321705+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:25.247815+00:00", "trade", 8.865, 22.0]
["2026-09-29T19:38:25.489346+00:00", "trade", 8.865, 366.0]
["2026-09-29T19:38:28.733795+00:00", "trade", 8.865, 60.0]
["2026-09-29T19:38:29.599427+00:00", "trade", 8.865, 90.0]
["2026-09-29T19:38:30.012039+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:30.023774+00:00", "trade", 8.8695, 18.0]
["2026-09-29T19:38:30.228287+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:30.641021+00:00", "trade", 8.8705, 6.0]
["2026-09-29T19:38:30.866695+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:30.896283+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:38:30.898520+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:38:30.967925+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:31.005571+00:00", "trade", 8.865, 17.0]
["2026-09-29T19:38:31.320082+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:31.426274+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:31.566603+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:32.006566+00:00", "trade", 8.87, 2.0]
["2026-09-29T19:38:32.735511+00:00", "trade", 8.8839, 12.0]
["2026-09-29T19:38:32.744995+00:00", "trade", 8.8839, 3.0]
["2026-09-29T19:38:34.552373+00:00", "trade", 8.862, 1.0]
["2026-09-29T19:38:35.207987+00:00", "trade", 8.8663, 46.0]
["2026-09-29T19:38:36.279498+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:39.102738+00:00", "trade", 8.8694, 60.0]
["2026-09-29T19:38:40.010826+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:40.080361+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:38:40.112658+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:40.140469+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:40.215836+00:00", "trade", 8.8704, 100.0]
["2026-09-29T19:38:40.242702+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:41.186751+00:00", "trade", 8.8693, 1.0]
["2026-09-29T19:38:42.266918+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:43.405609+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:45.107644+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:45.616513+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:45.616959+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:45.846703+00:00", "trade", 8.8693, 67.0]
["2026-09-29T19:38:46.108563+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:46.147436+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:38:48.649758+00:00", "trade", 8.8695, 5.0]
["2026-09-29T19:38:50.587124+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:38:51.429730+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.430335+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:51.430430+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:51.430701+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:51.432538+00:00", "trade", 8.87, 600.0]
["2026-09-29T19:38:51.432547+00:00", "trade", 8.87, 189.0]
["2026-09-29T19:38:51.432547+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.432551+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.432584+00:00", "trade", 8.87, 54.0]
["2026-09-29T19:38:51.432588+00:00", "trade", 8.87, 51.0]
["2026-09-29T19:38:51.432590+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.432596+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.432617+00:00", "trade", 8.87, 17.0]
["2026-09-29T19:38:51.432617+00:00", "trade", 8.87, 14.0]
["2026-09-29T19:38:51.432620+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:38:51.432626+00:00", "trade", 8.87, 17.0]
["2026-09-29T19:38:51.432731+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:51.432731+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:51.432732+00:00", "trade", 8.87, 22.0]
["2026-09-29T19:38:51.432734+00:00", "trade", 8.87, 281.0]
["2026-09-29T19:38:51.432736+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:51.432736+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:51.432738+00:00", "trade", 8.87, 596.0]
["2026-09-29T19:38:51.432740+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.432740+00:00", "trade", 8.87, 262.0]
["2026-09-29T19:38:51.432746+00:00", "trade", 8.87, 227.0]
["2026-09-29T19:38:51.432746+00:00", "trade", 8.87, 24.0]
["2026-09-29T19:38:51.432749+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.432752+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.432756+00:00", "trade", 8.87, 65.0]
["2026-09-29T19:38:51.432756+00:00", "trade", 8.87, 3.0]
["2026-09-29T19:38:51.432756+00:00", "trade", 8.87, 14.0]
["2026-09-29T19:38:51.432773+00:00", "trade", 8.87, 5.0]
["2026-09-29T19:38:51.432791+00:00", "trade", 8.87, 52.0]
["2026-09-29T19:38:51.432856+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:51.432891+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:51.432926+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:51.433035+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.433038+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.433062+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433117+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433167+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433167+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433269+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.433269+00:00", "trade", 8.87, 65.0]
["2026-09-29T19:38:51.433269+00:00", "trade", 8.87, 47.0]
["2026-09-29T19:38:51.433297+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433377+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433403+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433403+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433408+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433408+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433458+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433568+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433618+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433618+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433658+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433819+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433855+00:00", "trade", 8.87, 12.0]
["2026-09-29T19:38:51.433939+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.433979+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.434019+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.434019+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.434099+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.434851+00:00", "trade", 8.87, 97.0]
["2026-09-29T19:38:51.435434+00:00", "trade", 8.875, 25.0]
["2026-09-29T19:38:51.446347+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.454079+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:51.469268+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.502482+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.533410+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.539655+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.544792+00:00", "trade", 8.875, 34.0]
["2026-09-29T19:38:51.734298+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.734779+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.742071+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.742186+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:51.905154+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:52.430537+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:52.530816+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:52.531617+00:00", "trade", 8.875, 208.0]
["2026-09-29T19:38:52.532032+00:00", "trade", 8.875, 200.0]
["2026-09-29T19:38:52.532459+00:00", "trade", 8.875, 208.0]
["2026-09-29T19:38:52.532835+00:00", "trade", 8.875, 208.0]
["2026-09-29T19:38:52.533554+00:00", "trade", 8.875, 208.0]
["2026-09-29T19:38:52.533662+00:00", "trade", 8.875, 208.0]
["2026-09-29T19:38:52.534703+00:00", "trade", 8.875, 208.0]
["2026-09-29T19:38:52.535409+00:00", "trade", 8.875, 208.0]
["2026-09-29T19:38:52.536270+00:00", "trade", 8.875, 208.0]
["2026-09-29T19:38:52.579566+00:00", "trade", 8.875, 208.0]
["2026-09-29T19:38:52.833355+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:53.343129+00:00", "trade", 8.87, 3.0]
["2026-09-29T19:38:53.343198+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:53.343723+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:53.343723+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:53.343723+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:53.343763+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:53.343798+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:53.343803+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:53.404676+00:00", "trade", 8.87, 874.0]
["2026-09-29T19:38:53.411584+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:53.412110+00:00", "trade", 8.87, 47.0]
["2026-09-29T19:38:53.412134+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:38:53.412137+00:00", "trade", 8.87, 112.0]
["2026-09-29T19:38:53.412155+00:00", "trade", 8.87, 30.0]
["2026-09-29T19:38:53.412164+00:00", "trade", 8.87, 24.0]
["2026-09-29T19:38:53.412170+00:00", "trade", 8.87, 5.0]
["2026-09-29T19:38:53.412170+00:00", "trade", 8.87, 18.0]
["2026-09-29T19:38:53.412170+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:53.412179+00:00", "trade", 8.87, 88.0]
["2026-09-29T19:38:53.412191+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:53.412203+00:00", "trade", 8.87, 48.0]
["2026-09-29T19:38:53.412236+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:53.412269+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:38:53.412416+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:53.412421+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:53.412501+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:53.412516+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:53.412621+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.412717+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.412727+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.412732+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.412736+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:53.412747+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.412782+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.412817+00:00", "trade", 8.875, 6.0]
["2026-09-29T19:38:53.412862+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.412862+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.412982+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413022+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413022+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413027+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413100+00:00", "trade", 8.87, 50.0]
["2026-09-29T19:38:53.413102+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413102+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413142+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413423+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413468+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413624+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413707+00:00", "trade", 8.865, 51.0]
["2026-09-29T19:38:53.413737+00:00", "trade", 8.865, 22.0]
["2026-09-29T19:38:53.413864+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.413864+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.414967+00:00", "trade", 8.865, 248.0]
["2026-09-29T19:38:53.415015+00:00", "trade", 8.865, 28.0]
["2026-09-29T19:38:53.415030+00:00", "trade", 8.865, 52.0]
["2026-09-29T19:38:53.415349+00:00", "trade", 8.865, 248.0]
["2026-09-29T19:38:53.415412+00:00", "trade", 8.865, 52.0]
["2026-09-29T19:38:53.415878+00:00", "trade", 8.865, 248.0]
["2026-09-29T19:38:53.417436+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:38:53.418106+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:38:53.418626+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.438232+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.446524+00:00", "trade", 8.87, 300.0]
["2026-09-29T19:38:53.447153+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.649242+00:00", "trade", 8.8696, 20.0]
["2026-09-29T19:38:53.677411+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.678187+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.713346+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:53.854126+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.413069+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.413104+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.413149+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.649488+00:00", "trade", 8.87, 45.0]
["2026-09-29T19:38:54.650103+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.650499+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.650984+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.667735+00:00", "trade", 8.8696, 18.0]
["2026-09-29T19:38:54.669112+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.669554+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.689203+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:38:54.689393+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:54.689414+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:54.689615+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:54.689618+00:00", "trade", 8.87, 20.0]
["2026-09-29T19:38:54.689618+00:00", "trade", 8.87, 180.0]
["2026-09-29T19:38:54.689667+00:00", "trade", 8.87, 48.0]
["2026-09-29T19:38:54.689667+00:00", "trade", 8.87, 20.0]
["2026-09-29T19:38:54.689757+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.689757+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.689772+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.689792+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.689797+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.689797+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.689827+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.689867+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.689874+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:38:54.689902+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.689917+00:00", "quote", 8.86, 8.88]
["2026-09-29T19:38:54.689952+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:54.689952+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:54.689957+00:00", "quote", 8.87, 8.88]
["2026-09-29T19:38:54.689962+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:54.690171+00:00", "trade", 8.87, 200.0]
["2026-09-29T19:38:54.690328+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:54.690438+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:54.690438+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:54.690638+00:00", "trade", 8.87, 10.0]
["2026-09-29T19:38:54.690653+00:00", "trade", 8.87, 21.0]
["2026-09-29T19:38:54.690654+00:00", "quote", 8.87, 8.87]
["2026-09-29T19:38:54.690656+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:38:54.690659+00:00", "trade", 8.87, 148.0]
["2026-09-29T19:38:54.690719+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.690769+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.690784+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.691345+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.691511+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.691596+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.691836+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.691836+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.691917+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.692759+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.693039+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.700437+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:54.824041+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:55.327607+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:55.443964+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:56.177998+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:56.188884+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:56.480141+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:56.621347+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:56.939729+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:56.939759+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:57.158599+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:57.166723+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:57.725591+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:57.726067+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:57.745589+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:57.746030+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:57.746190+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:57.746671+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:58.404644+00:00", "trade", 8.865, 225.0]
["2026-09-29T19:38:58.405247+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:58.439443+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:58.478701+00:00", "trade", 8.8695, 1.0]
["2026-09-29T19:38:58.772790+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:58.773407+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:38:59.264123+00:00", "trade", 8.8694, 13.0]
["2026-09-29T19:38:59.266042+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:00.012065+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:00.038057+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:00.038533+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:00.040738+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:00.665538+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:00.670525+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:00.670941+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:00.675542+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:00.786416+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:01.769462+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:02.425993+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:39:02.428453+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:39:02.429034+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:02.429310+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:05.907441+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:05.928451+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:06.743516+00:00", "trade", 8.865, 42.0]
["2026-09-29T19:39:08.539706+00:00", "trade", 8.8694, 2.0]
["2026-09-29T19:39:08.609841+00:00", "trade", 8.8788, 100.0]
["2026-09-29T19:39:09.615545+00:00", "trade", 8.87, 6.0]
["2026-09-29T19:39:09.616772+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:09.616772+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:09.617568+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:09.800348+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:10.254973+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:10.255339+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:10.255775+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:10.380617+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:10.380848+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:10.455520+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:10.923873+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:10.924314+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:10.924795+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:10.929741+00:00", "trade", 8.865, 356.0]
["2026-09-29T19:39:11.020713+00:00", "trade", 8.8695, 62.0]
["2026-09-29T19:39:11.026752+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:12.736426+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:12.840819+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:14.555774+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:14.556055+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:15.047974+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:15.048014+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:15.135343+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:39:15.135918+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:15.170362+00:00", "trade", 8.8776, 1.0]
["2026-09-29T19:39:15.542935+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:15.931449+00:00", "trade", 8.8703, 200.0]
["2026-09-29T19:39:16.145739+00:00", "trade", 8.8696, 57.0]
["2026-09-29T19:39:16.175704+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:16.180260+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:16.308585+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:16.329518+00:00", "trade", 8.87, 100.0]
["2026-09-29T19:39:16.331349+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:18.602740+00:00", "trade", 8.8696, 18.0]
["2026-09-29T19:39:20.284800+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:20.285281+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:20.512912+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:20.513393+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:20.513829+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:20.619545+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.193770+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.285443+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.285879+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.307383+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:39:21.307446+00:00", "trade", 8.865, 172.0]
["2026-09-29T19:39:21.307966+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.308372+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.308487+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.308527+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.310768+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.311249+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.311334+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.311730+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.311770+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.312211+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.312251+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.312968+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.336058+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.460980+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.461416+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:21.984950+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:24.157253+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:24.157739+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:24.891856+00:00", "trade", 8.8695, 200.0]
["2026-09-29T19:39:25.635977+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:25.638418+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:26.705794+00:00", "trade", 8.87, 4.0]
["2026-09-29T19:39:26.713964+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:26.714004+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:27.870302+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:27.870342+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:29.249967+00:00", "trade", 8.8775, 30.0]
["2026-09-29T19:39:30.012092+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:30.090744+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:30.132697+00:00", "trade", 8.8696, 2.0]
["2026-09-29T19:39:30.132727+00:00", "trade", 8.8697, 5.0]
["2026-09-29T19:39:30.132760+00:00", "trade", 8.8662, 1.0]
["2026-09-29T19:39:30.488875+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:30.489913+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:30.489938+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:30.511504+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:30.833945+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:31.258284+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:32.011048+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:32.011208+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:32.122683+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:32.454592+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:33.866301+00:00", "trade", 8.8775, 24.0]
["2026-09-29T19:39:33.866893+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:34.035905+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:34.135056+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:34.593685+00:00", "trade", 8.87, 1.0]
["2026-09-29T19:39:34.593769+00:00", "trade", 8.87, 8.0]
["2026-09-29T19:39:34.900723+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:39:34.900747+00:00", "trade", 8.86, 200.0]
["2026-09-29T19:39:34.900844+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:39:34.901307+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:34.901427+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:34.901467+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:34.901548+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:34.901588+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:35.054436+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:35.054516+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:35.254742+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:35.305397+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:35.531039+00:00", "trade", 8.8774, 100.0]
["2026-09-29T19:39:36.152253+00:00", "trade", 8.8701, 17.0]
["2026-09-29T19:39:36.161196+00:00", "trade", 8.8701, 9.0]
["2026-09-29T19:39:36.282913+00:00", "trade", 8.8696, 1.0]
["2026-09-29T19:39:36.449497+00:00", "trade", 8.869, 400.0]
["2026-09-29T19:39:36.450889+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:36.556836+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:37.235910+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:37.236386+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:37.339782+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:37.601028+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:37.812576+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:38.078663+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:38.078818+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:38.148925+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:38.217854+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:38.218465+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:38.355050+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:39.131561+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:39.310370+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:39.310891+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:39.340568+00:00", "trade", 8.8701, 100.0]
["2026-09-29T19:39:39.756726+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:39.997924+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:40.133166+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:40.143971+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:40.210683+00:00", "trade", 8.8688, 1.0]
["2026-09-29T19:39:40.210809+00:00", "trade", 8.8689, 1.0]
["2026-09-29T19:39:40.211456+00:00", "trade", 8.8693, 1.0]
["2026-09-29T19:39:40.211612+00:00", "trade", 8.8695, 1.0]
["2026-09-29T19:39:40.246405+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:40.247913+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:40.350196+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:40.373652+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:40.930615+00:00", "trade", 8.865, 352.0]
["2026-09-29T19:39:40.931899+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:39:41.057588+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:41.600884+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:41.600924+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:41.601646+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:41.659941+00:00", "trade", 8.8689, 3.0]
["2026-09-29T19:39:41.925591+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:41.940476+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:42.196554+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:39:42.498738+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:42.498738+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:43.158739+00:00", "trade", 8.8688, 18.0]
["2026-09-29T19:39:43.166876+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:43.276391+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:43.291672+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:43.637654+00:00", "trade", 8.8699, 100.0]
["2026-09-29T19:39:43.654675+00:00", "trade", 8.87, 5.0]
["2026-09-29T19:39:43.757108+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:44.077369+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:44.158164+00:00", "trade", 8.87, 146.0]
["2026-09-29T19:39:44.159079+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:44.267832+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:44.949035+00:00", "trade", 8.8768, 15.0]
["2026-09-29T19:39:46.284382+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:39:46.284926+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:46.285246+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:46.285868+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:39:46.413702+00:00", "trade", 8.8686, 85.0]
["2026-09-29T19:39:46.593985+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:47.057577+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:48.151496+00:00", "trade", 8.8687, 100.0]
["2026-09-29T19:39:49.936589+00:00", "trade", 8.865, 25.0]
["2026-09-29T19:39:49.937356+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:49.937792+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:49.939316+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:49.942859+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:39:49.943435+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:49.943463+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:49.943566+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:39:49.943659+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:39:49.943734+00:00", "trade", 8.865, 10.0]
["2026-09-29T19:39:49.943916+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:49.943916+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:49.944077+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:49.944117+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:49.944117+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:49.944393+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:49.949480+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:50.316512+00:00", "trade", 8.86, 9.0]
["2026-09-29T19:39:50.317559+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:50.381060+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:50.456410+00:00", "trade", 8.8699, 500.0]
["2026-09-29T19:39:51.173750+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.174356+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:51.176396+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:51.646362+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:39:51.826987+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:39:51.826993+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:39:51.826993+00:00", "trade", 8.86, 200.0]
["2026-09-29T19:39:51.826996+00:00", "trade", 8.86, 96.0]
["2026-09-29T19:39:51.827002+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827005+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827008+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827008+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827011+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827014+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827023+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827035+00:00", "trade", 8.86, 200.0]
["2026-09-29T19:39:51.827039+00:00", "trade", 8.86, 98.0]
["2026-09-29T19:39:51.827044+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827044+00:00", "trade", 8.86, 42.0]
["2026-09-29T19:39:51.827044+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:39:51.827050+00:00", "trade", 8.86, 200.0]
["2026-09-29T19:39:51.827054+00:00", "trade", 8.86, 21.0]
["2026-09-29T19:39:51.827057+00:00", "trade", 8.86, 9.0]
["2026-09-29T19:39:51.827062+00:00", "trade", 8.86, 28.0]
["2026-09-29T19:39:51.827062+00:00", "trade", 8.86, 11.0]
["2026-09-29T19:39:51.827062+00:00", "trade", 8.86, 200.0]
["2026-09-29T19:39:51.827065+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827068+00:00", "trade", 8.86, 2.0]
["2026-09-29T19:39:51.827068+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827071+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827075+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827080+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827080+00:00", "trade", 8.86, 11.0]
["2026-09-29T19:39:51.827086+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827113+00:00", "trade", 8.86, 73.0]
["2026-09-29T19:39:51.827155+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827315+00:00", "trade", 8.86, 27.0]
["2026-09-29T19:39:51.827315+00:00", "trade", 8.86, 73.0]
["2026-09-29T19:39:51.827368+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:51.827413+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:39:51.827414+00:00", "trade", 8.86, 27.0]
["2026-09-29T19:39:51.827414+00:00", "trade", 8.86, 73.0]
["2026-09-29T19:39:51.827624+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827638+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:39:51.827653+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:39:51.827653+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:39:51.827706+00:00", "trade", 8.86, 27.0]
["2026-09-29T19:39:51.827708+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827708+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.827729+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.827741+00:00", "trade", 8.86, 89.0]
["2026-09-29T19:39:51.827741+00:00", "trade", 8.86, 11.0]
["2026-09-29T19:39:51.827754+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.827769+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:39:51.827809+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.827811+00:00", "trade", 8.865, 11.0]
["2026-09-29T19:39:51.827849+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.827868+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:39:51.827879+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.827929+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.827958+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.827969+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.828003+00:00", "trade", 8.86, 111.0]
["2026-09-29T19:39:51.828004+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.828006+00:00", "trade", 8.86, 89.0]
["2026-09-29T19:39:51.828009+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:39:51.828089+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.828089+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.828175+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.828280+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.828285+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.828365+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.828490+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.829158+00:00", "trade", 8.86, 50.0]
["2026-09-29T19:39:51.829192+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.833572+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.837867+00:00", "trade", 8.86, 12.0]
["2026-09-29T19:39:51.839502+00:00", "trade", 8.86, 50.0]
["2026-09-29T19:39:51.840093+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.840850+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.853455+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.854144+00:00", "trade", 8.86, 200.0]
["2026-09-29T19:39:51.854151+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.854192+00:00", "trade", 8.86, 400.0]
["2026-09-29T19:39:51.854617+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.854617+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.854658+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.854658+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.854658+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.855098+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.855139+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:51.876700+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:53.660964+00:00", "trade", 8.8635, 4.0]
["2026-09-29T19:39:54.407570+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:54.438979+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:55.974198+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:55.975957+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:55.976438+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:55.985239+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:56.277975+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:56.281568+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:58.237141+00:00", "trade", 8.8599, 1000.0]
["2026-09-29T19:39:58.531786+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:59.417019+00:00", "trade", 8.869, 100.0]
["2026-09-29T19:39:59.739292+00:00", "trade", 8.869, 5.0]
["2026-09-29T19:39:59.854772+00:00", "trade", 8.855, 15.0]
["2026-09-29T19:39:59.854947+00:00", "trade", 8.855, 117.0]
["2026-09-29T19:39:59.855537+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:59.952052+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:39:59.956307+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:00.012130+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:00.811334+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:40:01.104064+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:01.812731+00:00", "trade", 8.85, 13.0]
["2026-09-29T19:40:01.959182+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:02.066077+00:00", "trade", 8.855, 2.0]
["2026-09-29T19:40:02.208143+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:03.355475+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:04.987271+00:00", "trade", 8.8689, 100.0]
["2026-09-29T19:40:05.079196+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:05.192063+00:00", "trade", 8.8617, 66.0]
["2026-09-29T19:40:05.366129+00:00", "trade", 8.8617, 5.0]
["2026-09-29T19:40:05.386400+00:00", "trade", 8.8617, 22.0]
["2026-09-29T19:40:06.353986+00:00", "trade", 8.855, 200.0]
["2026-09-29T19:40:06.354808+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:06.354808+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:06.354813+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:06.354848+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:06.355249+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:06.355409+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:06.355850+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:06.355890+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:06.356211+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:40:06.507060+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:06.507496+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:06.507977+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:07.497939+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:07.643510+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:07.643510+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:07.759426+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:09.684737+00:00", "trade", 8.8663, 20.0]
["2026-09-29T19:40:09.687459+00:00", "trade", 8.8663, 1.0]
["2026-09-29T19:40:09.762667+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:10.860929+00:00", "trade", 8.855, 349.0]
["2026-09-29T19:40:10.861508+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:10.862115+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:12.616023+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:40:13.014885+00:00", "trade", 8.8742, 100.0]
["2026-09-29T19:40:13.026104+00:00", "trade", 8.8742, 100.0]
["2026-09-29T19:40:13.030047+00:00", "trade", 8.8742, 800.0]
["2026-09-29T19:40:13.034215+00:00", "trade", 8.8742, 1100.0]
["2026-09-29T19:40:15.146275+00:00", "trade", 8.86, 2.0]
["2026-09-29T19:40:15.148061+00:00", "trade", 8.855, 96.0]
["2026-09-29T19:40:15.736623+00:00", "trade", 8.8687, 100.0]
["2026-09-29T19:40:15.872863+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:40:16.681989+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:40:16.681995+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:40:16.681995+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:40:16.681998+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:40:16.682001+00:00", "trade", 8.86, 17.0]
["2026-09-29T19:40:16.682157+00:00", "trade", 8.86, 4.0]
["2026-09-29T19:40:16.682161+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:40:16.682164+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:40:16.682166+00:00", "trade", 8.86, 26.0]
["2026-09-29T19:40:16.682166+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:40:16.682372+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:40:16.682372+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:40:16.682437+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:40:16.682447+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:40:16.682447+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:40:16.682473+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:40:16.682518+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:40:16.682527+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.682602+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.682729+00:00", "trade", 8.86, 4.0]
["2026-09-29T19:40:16.682738+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:40:16.682768+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.682818+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.682848+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.682913+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.683003+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.683003+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.683079+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.683164+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.683204+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.683324+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.683766+00:00", "trade", 8.86, 93.0]
["2026-09-29T19:40:16.685008+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.701364+00:00", "trade", 8.865, 248.0]
["2026-09-29T19:40:16.742054+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.755591+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:16.783136+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:18.793729+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:18.793750+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:18.794296+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:18.794396+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:18.794697+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:18.794887+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:18.795173+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:18.795213+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:18.861653+00:00", "trade", 8.8682, 5.0]
["2026-09-29T19:40:19.209435+00:00", "trade", 8.8608, 1.0]
["2026-09-29T19:40:19.765689+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:21.414543+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:21.414984+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:21.415019+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:21.665095+00:00", "trade", 8.8659, 5.0]
["2026-09-29T19:40:22.291123+00:00", "trade", 8.874, 100.0]
["2026-09-29T19:40:23.101252+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:23.101693+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:23.271185+00:00", "trade", 8.8676, 300.0]
["2026-09-29T19:40:24.092097+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:40:24.356540+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:24.632948+00:00", "trade", 8.874, 17.0]
["2026-09-29T19:40:25.248703+00:00", "trade", 8.8658, 70.0]
["2026-09-29T19:40:25.317028+00:00", "trade", 8.8682, 700.0]
["2026-09-29T19:40:28.330195+00:00", "trade", 8.874, 1000.0]
["2026-09-29T19:40:28.338835+00:00", "trade", 8.874, 100.0]
["2026-09-29T19:40:28.343123+00:00", "trade", 8.874, 700.0]
["2026-09-29T19:40:28.585851+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:40:30.012151+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:31.405873+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:31.913403+00:00", "trade", 8.8606, 100.0]
["2026-09-29T19:40:31.915439+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:34.115636+00:00", "trade", 8.8682, 100.0]
["2026-09-29T19:40:34.456099+00:00", "trade", 8.8682, 60.0]
["2026-09-29T19:40:34.553735+00:00", "trade", 8.8658, 19.0]
["2026-09-29T19:40:35.877625+00:00", "trade", 8.8682, 5.0]
["2026-09-29T19:40:37.051242+00:00", "trade", 8.8739, 50.0]
["2026-09-29T19:40:37.062062+00:00", "trade", 8.8739, 31.0]
["2026-09-29T19:40:37.066356+00:00", "trade", 8.8739, 18.0]
["2026-09-29T19:40:37.585955+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:39.102703+00:00", "trade", 8.8659, 95.0]
["2026-09-29T19:40:42.590325+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:40:44.974394+00:00", "trade", 8.87, 2.0]
["2026-09-29T19:40:44.974608+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:46.497339+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:46.506548+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:40:46.515082+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:40:46.706045+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:46.706486+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:46.706658+00:00", "trade", 8.865, 28.0]
["2026-09-29T19:40:46.707604+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:46.792272+00:00", "trade", 8.8675, 100.0]
["2026-09-29T19:40:47.529660+00:00", "trade", 8.8739, 5.0]
["2026-09-29T19:40:47.537569+00:00", "trade", 8.8739, 1.0]
["2026-09-29T19:40:47.988196+00:00", "trade", 8.865, 30.0]
["2026-09-29T19:40:48.412492+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:48.630108+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:48.913119+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:48.913902+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:48.914460+00:00", "trade", 8.865, 104.0]
["2026-09-29T19:40:49.051279+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:49.375838+00:00", "trade", 8.8662, 500.0]
["2026-09-29T19:40:49.375975+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:49.413214+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:49.656191+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:49.905959+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:49.906010+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:50.053159+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:50.406249+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:50.406304+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:50.561668+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:50.962201+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:50.962255+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:51.014168+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:51.462473+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:51.462529+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:51.618379+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:51.665088+00:00", "trade", 8.865, 463.0]
["2026-09-29T19:40:51.665226+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:51.970004+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:51.970888+00:00", "trade", 8.87, 3.0]
["2026-09-29T19:40:52.053724+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.222420+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.222470+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.454181+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.454194+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:52.454251+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.525214+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.525696+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.592073+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.592078+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.592128+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.883907+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.924764+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:52.924834+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:52.978041+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:53.128067+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:53.128117+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:53.128879+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:53.129015+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:53.477592+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:53.477648+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:53.478605+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:53.581871+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:53.581926+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:53.977852+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:53.977867+00:00", "trade", 8.865, 12.0]
["2026-09-29T19:40:53.977927+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.134578+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:54.185099+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.185155+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.354537+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.445030+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:54.445082+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.445638+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.446070+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.487052+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.487102+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.645183+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.645204+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:54.645253+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.789781+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.789837+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.790618+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.790754+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.791190+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:54.945437+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:54.945526+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.091143+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.091198+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.145647+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.145662+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:55.145717+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.242126+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.242182+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.442633+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.442645+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:55.442728+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.530767+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.530818+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.630916+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.630925+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:55.630976+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.691739+00:00", "trade", 8.8619, 51.0]
["2026-09-29T19:40:55.691885+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.766668+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.767149+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.900195+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.967203+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:55.967255+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.997016+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:55.997943+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.119256+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:56.119822+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.120263+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.217722+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:56.217775+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.289044+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.289962+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.290438+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.389550+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:56.389603+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.391032+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.391994+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.450188+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.451090+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.689778+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:56.689832+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.691732+00:00", "trade", 8.8619, 18.0]
["2026-09-29T19:40:56.692809+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.696908+00:00", "trade", 8.8627, 7.0]
["2026-09-29T19:40:56.697004+00:00", "trade", 8.861, 11.0]
["2026-09-29T19:40:56.697034+00:00", "trade", 8.8614, 15.0]
["2026-09-29T19:40:56.751960+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.752872+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.890003+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:56.890053+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.890995+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.959072+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:56.959979+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.190215+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:57.190271+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.206936+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.265831+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.266638+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.390407+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:57.390462+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.507009+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.507956+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.646405+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.646841+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.690604+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:40:57.690661+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.809092+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.890829+00:00", "trade", 8.865, 5.0]
["2026-09-29T19:40:57.890887+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:57.960206+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:58.060679+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:40:58.060730+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:58.110909+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:58.605420+00:00", "trade", 8.865, 500.0]
["2026-09-29T19:40:58.605560+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:58.609633+00:00", "trade", 8.865, 185.0]
["2026-09-29T19:40:58.609733+00:00", "trade", 8.865, 76.0]
["2026-09-29T19:40:58.625190+00:00", "trade", 8.865, 171.0]
["2026-09-29T19:40:58.865974+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:40:59.349187+00:00", "trade", 8.8737, 100.0]
["2026-09-29T19:40:59.361519+00:00", "trade", 8.8737, 100.0]
["2026-09-29T19:40:59.946205+00:00", "trade", 8.8677, 99.0]
["2026-09-29T19:40:59.946280+00:00", "trade", 8.8653, 7.0]
["2026-09-29T19:40:59.946341+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:00.012178+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:00.366475+00:00", "trade", 8.865, 224.0]
["2026-09-29T19:41:00.366640+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:00.677945+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:00.756775+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:01.031397+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:01.031405+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:01.281800+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:04.386684+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:41:04.386709+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:04.452816+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:05.145195+00:00", "trade", 8.865, 31.0]
["2026-09-29T19:41:05.145347+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:05.207800+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:06.026574+00:00", "trade", 8.8676, 8.0]
["2026-09-29T19:41:06.045531+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:06.045543+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:06.051485+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:06.058868+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:06.265173+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:06.664456+00:00", "trade", 8.8623, 3.0]
["2026-09-29T19:41:06.750802+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:06.751279+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:08.380012+00:00", "trade", 8.8636, 32.0]
["2026-09-29T19:41:08.381287+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:41:08.464515+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:08.848911+00:00", "trade", 8.8636, 9.0]
["2026-09-29T19:41:09.998426+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:41:11.167261+00:00", "trade", 8.865, 5.0]
["2026-09-29T19:41:12.739503+00:00", "trade", 8.8622, 100.0]
["2026-09-29T19:41:14.457518+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:14.457525+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:41:14.459262+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:14.470218+00:00", "trade", 8.8615, 20.0]
["2026-09-29T19:41:14.552560+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:14.721275+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:15.206373+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:15.208385+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:41:15.633049+00:00", "trade", 8.8623, 100.0]
["2026-09-29T19:41:16.049656+00:00", "trade", 8.865, 500.0]
["2026-09-29T19:41:16.049797+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:16.230351+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:18.350896+00:00", "trade", 8.8727, 300.0]
["2026-09-29T19:41:19.169793+00:00", "trade", 8.867, 900.0]
["2026-09-29T19:41:19.177978+00:00", "trade", 8.867, 100.0]
["2026-09-29T19:41:19.181873+00:00", "trade", 8.867, 300.0]
["2026-09-29T19:41:19.185863+00:00", "trade", 8.867, 600.0]
["2026-09-29T19:41:24.450836+00:00", "trade", 8.865, 21.0]
["2026-09-29T19:41:24.450983+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:24.535128+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:24.537579+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:24.538020+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:24.689642+00:00", "trade", 8.865, 37.0]
["2026-09-29T19:41:24.975435+00:00", "trade", 8.8674, 5.0]
["2026-09-29T19:41:25.247375+00:00", "trade", 8.865, 25.0]
["2026-09-29T19:41:26.422874+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:27.653068+00:00", "trade", 8.8601, 2.0]
["2026-09-29T19:41:27.654093+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:41:30.012200+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:30.133696+00:00", "trade", 8.8621, 63.0]
["2026-09-29T19:41:32.752412+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.576022+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:41:34.576166+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.585027+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.585040+00:00", "trade", 8.86, 2.0]
["2026-09-29T19:41:34.585689+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.585796+00:00", "trade", 8.86, 3.0]
["2026-09-29T19:41:34.585798+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:41:34.585954+00:00", "trade", 8.86, 400.0]
["2026-09-29T19:41:34.585957+00:00", "trade", 8.86, 88.0]
["2026-09-29T19:41:34.586004+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.586014+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.586085+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.586090+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.586265+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.586446+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.586566+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.586887+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.586927+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.587328+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.587608+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.587852+00:00", "trade", 8.86, 1466.0]
["2026-09-29T19:41:34.626924+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:34.627498+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.655134+00:00", "trade", 8.8615, 19.0]
["2026-09-29T19:41:34.688462+00:00", "trade", 8.865, 400.0]
["2026-09-29T19:41:34.690002+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.691961+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.719888+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.760648+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:41:34.760721+00:00", "trade", 8.86, 89.0]
["2026-09-29T19:41:34.761262+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:34.761301+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:34.761346+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.761782+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:34.769517+00:00", "trade", 8.865, 400.0]
["2026-09-29T19:41:34.789126+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:41:34.858856+00:00", "trade", 8.865, 45.0]
["2026-09-29T19:41:34.858937+00:00", "trade", 8.862, 500.0]
["2026-09-29T19:41:35.000793+00:00", "trade", 8.865, 248.0]
["2026-09-29T19:41:35.085399+00:00", "trade", 8.865, 16.0]
["2026-09-29T19:41:35.085547+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:35.586011+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:35.786440+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:35.961489+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:41:35.961492+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:41:35.961498+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:35.962014+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:35.962456+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:35.971698+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:36.034620+00:00", "trade", 8.865, 344.0]
["2026-09-29T19:41:36.359419+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:41:36.359422+00:00", "trade", 8.86, 88.0]
["2026-09-29T19:41:36.359464+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:36.360106+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:36.360106+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:36.360567+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:36.361053+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:36.366060+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:36.459517+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:37.035877+00:00", "trade", 8.865, 144.0]
["2026-09-29T19:41:37.784085+00:00", "trade", 8.865, 17.0]
["2026-09-29T19:41:37.784215+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:37.935891+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:38.529656+00:00", "trade", 8.8666, 66.0]
["2026-09-29T19:41:38.544612+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:38.544625+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:38.691075+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:40.931701+00:00", "trade", 8.8621, 70.0]
["2026-09-29T19:41:41.450921+00:00", "trade", 8.8654, 700.0]
["2026-09-29T19:41:41.604247+00:00", "trade", 8.8621, 200.0]
["2026-09-29T19:41:41.615550+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:41.615686+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:41.616672+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:41.711223+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:41.931927+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:41.931929+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:41:42.012754+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:44.799515+00:00", "trade", 8.872, 1100.0]
["2026-09-29T19:41:44.807544+00:00", "trade", 8.872, 100.0]
["2026-09-29T19:41:44.810656+00:00", "trade", 8.872, 100.0]
["2026-09-29T19:41:44.814550+00:00", "trade", 8.872, 100.0]
["2026-09-29T19:41:44.998675+00:00", "trade", 8.8669, 5.0]
["2026-09-29T19:41:45.359403+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:41:45.359403+00:00", "trade", 8.86, 89.0]
["2026-09-29T19:41:45.359478+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:45.438787+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:46.205491+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:46.205629+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:46.265712+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:47.390018+00:00", "trade", 8.8621, 100.0]
["2026-09-29T19:41:49.416907+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:41:50.013886+00:00", "trade", 8.865, 18.0]
["2026-09-29T19:41:52.854701+00:00", "trade", 8.8627, 64.0]
["2026-09-29T19:41:53.186783+00:00", "trade", 8.865, 4.0]
["2026-09-29T19:41:54.729783+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:54.729832+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:54.820347+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:54.820383+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:54.821305+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:55.991456+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:55.991476+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:56.016626+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:41:56.122166+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:56.409744+00:00", "trade", 8.8668, 3.0]
["2026-09-29T19:41:57.417682+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:41:57.417682+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:41:57.417690+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:57.538046+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:41:59.956700+00:00", "trade", 8.8634, 2.0]
["2026-09-29T19:42:00.012226+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:00.335739+00:00", "trade", 8.8629, 6.0]
["2026-09-29T19:42:00.491430+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:00.502421+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:00.810234+00:00", "trade", 8.8668, 38.0]
["2026-09-29T19:42:00.810378+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:00.846981+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:00.847983+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:00.957698+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:00.958781+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:00.959217+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:01.186462+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:01.186473+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:42:01.219786+00:00", "trade", 8.8601, 25.0]
["2026-09-29T19:42:01.312802+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:01.483336+00:00", "trade", 8.865, 15.0]
["2026-09-29T19:42:02.090818+00:00", "trade", 8.871, 1100.0]
["2026-09-29T19:42:02.426975+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:42:03.314002+00:00", "trade", 8.86, 300.0]
["2026-09-29T19:42:03.314164+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:03.426791+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:03.878966+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:03.878976+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:04.030787+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:04.906271+00:00", "trade", 8.871, 800.0]
["2026-09-29T19:42:04.915173+00:00", "trade", 8.871, 100.0]
["2026-09-29T19:42:05.017557+00:00", "trade", 8.8667, 5.0]
["2026-09-29T19:42:05.719419+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:42:05.719565+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:05.842989+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:08.388965+00:00", "trade", 8.8631, 32.0]
["2026-09-29T19:42:08.800021+00:00", "trade", 8.865, 5.0]
["2026-09-29T19:42:08.801669+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:42:08.802514+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:42:08.802652+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:08.802718+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:42:08.803007+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:42:08.803248+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:42:08.803786+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:42:08.804081+00:00", "trade", 8.865, 50.0]
["2026-09-29T19:42:09.014711+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:09.688700+00:00", "trade", 8.8633, 4.0]
["2026-09-29T19:42:09.971446+00:00", "trade", 8.8634, 100.0]
["2026-09-29T19:42:10.930954+00:00", "trade", 8.865, 402.0]
["2026-09-29T19:42:10.931091+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:11.127578+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:12.496732+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:12.496739+00:00", "trade", 8.865, 1.0]
["2026-09-29T19:42:12.526342+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:12.613059+00:00", "trade", 8.8601, 14.0]
["2026-09-29T19:42:13.695238+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:15.147738+00:00", "trade", 8.8636, 4.0]
["2026-09-29T19:42:15.329818+00:00", "trade", 8.8652, 100.0]
["2026-09-29T19:42:16.683352+00:00", "trade", 8.8638, 3.0]
["2026-09-29T19:42:17.898730+00:00", "trade", 8.864, 2.0]
["2026-09-29T19:42:18.020013+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:18.020026+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:42:18.020248+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:18.020669+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:18.020778+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:42:18.021045+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:18.021045+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:18.021406+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:18.021526+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:18.121013+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:19.018194+00:00", "trade", 8.865, 300.0]
["2026-09-29T19:42:19.018320+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:19.019288+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:19.019769+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:19.053218+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:19.539579+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:19.774437+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:19.774452+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:42:19.774598+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:19.775189+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:19.775374+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:19.778512+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:20.362565+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:20.876307+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:42:20.876361+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:20.876972+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:20.981205+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:22.043648+00:00", "trade", 8.8664, 5.0]
["2026-09-29T19:42:22.046552+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:22.176690+00:00", "trade", 8.864, 4.0]
["2026-09-29T19:42:22.179237+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:24.518990+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:42:24.519123+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:25.248698+00:00", "trade", 8.8639, 86.0]
["2026-09-29T19:42:26.974233+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:26.974915+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:28.390904+00:00", "trade", 8.8695, 12.0]
["2026-09-29T19:42:28.851142+00:00", "trade", 8.86, 4.0]
["2026-09-29T19:42:29.232671+00:00", "trade", 8.8686, 12.0]
["2026-09-29T19:42:29.363103+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:42:29.363721+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:29.364168+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:29.377874+00:00", "trade", 8.8664, 100.0]
["2026-09-29T19:42:29.454731+00:00", "trade", 8.864, 100.0]
["2026-09-29T19:42:29.641301+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:29.975410+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:30.012258+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:30.105730+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:30.337731+00:00", "trade", 8.8637, 2.0]
["2026-09-29T19:42:30.940404+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:34.569932+00:00", "trade", 8.864, 100.0]
["2026-09-29T19:42:34.571343+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:34.698746+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:35.116208+00:00", "trade", 8.865, 2.0]
["2026-09-29T19:42:36.971933+00:00", "trade", 8.865, 19.0]
["2026-09-29T19:42:36.972073+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:37.372766+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:37.372936+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:37.516100+00:00", "trade", 8.865, 7.0]
["2026-09-29T19:42:37.787441+00:00", "trade", 8.8641, 18.0]
["2026-09-29T19:42:39.043637+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:39.503935+00:00", "trade", 8.865, 96.0]
["2026-09-29T19:42:39.504171+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:39.505307+00:00", "trade", 8.87, 96.0]
["2026-09-29T19:42:39.555443+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:39.701219+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:39.701846+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:39.713413+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:40.028557+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:40.197284+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:40.197413+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:40.485147+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:40.485709+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.190824+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.316608+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.330897+00:00", "trade", 8.8693, 100.0]
["2026-09-29T19:42:41.363550+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.363567+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:42:41.363600+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.363620+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.364191+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.364232+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.488071+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.569459+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.569529+00:00", "trade", 8.865, 349.0]
["2026-09-29T19:42:41.570096+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:41.683425+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:42.051358+00:00", "trade", 8.864, 8.0]
["2026-09-29T19:42:43.065140+00:00", "trade", 8.86, 500.0]
["2026-09-29T19:42:43.498925+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:43.583631+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:44.641455+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:44.651022+00:00", "trade", 8.865, 200.0]
["2026-09-29T19:42:44.775653+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:44.975727+00:00", "trade", 8.8638, 1.0]
["2026-09-29T19:42:44.977128+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:45.094206+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:45.136772+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:45.136829+00:00", "trade", 8.86, 8.0]
["2026-09-29T19:42:45.137459+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:45.395375+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:45.397786+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:45.398369+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:45.398820+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:45.399591+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:45.400198+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:45.401816+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:42:45.642304+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:46.957860+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:46.958872+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:47.069778+00:00", "trade", 8.8651, 7.0]
["2026-09-29T19:42:48.327655+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:48.328162+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:49.309013+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:49.309454+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:49.309775+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:49.395879+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:49.552366+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:49.552612+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:49.553088+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:50.406703+00:00", "trade", 8.8637, 67.0]
["2026-09-29T19:42:51.335830+00:00", "trade", 8.87, 79.0]
["2026-09-29T19:42:51.752146+00:00", "trade", 8.864, 100.0]
["2026-09-29T19:42:52.363300+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:42:52.363908+00:00", "trade", 8.87, 2.0]
["2026-09-29T19:42:52.364148+00:00", "trade", 8.865, 6.0]
["2026-09-29T19:42:52.475282+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:53.106006+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:54.349767+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:54.486638+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:54.486818+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:55.180321+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:55.349138+00:00", "trade", 8.8666, 22.0]
["2026-09-29T19:42:55.350175+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:55.815130+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:55.815686+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:56.236159+00:00", "trade", 8.8637, 200.0]
["2026-09-29T19:42:56.697711+00:00", "trade", 8.8637, 86.0]
["2026-09-29T19:42:56.702293+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:57.859955+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:42:59.582602+00:00", "trade", 8.865, 8.0]
["2026-09-29T19:42:59.583390+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:43:00.012280+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:43:00.119685+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:43:00.339733+00:00", "trade", 8.8643, 2.0]
["2026-09-29T19:43:00.824692+00:00", "trade", 8.865, 100.0]
["2026-09-29T19:43:01.585019+00:00", "trade", 8.864, 34.0]
["2026-09-29T19:43:02.363495+00:00", "trade", 8.86, 1.0]
["2026-09-29T19:43:02.363924+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.363937+00:00", "trade", 8.86, 200.0]
["2026-09-29T19:43:02.363940+00:00", "trade", 8.86, 28.0]
["2026-09-29T19:43:02.363940+00:00", "trade", 8.86, 36.0]
["2026-09-29T19:43:02.363943+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.363973+00:00", "trade", 8.86, 12.0]
["2026-09-29T19:43:02.363979+00:00", "trade", 8.86, 300.0]
["2026-09-29T19:43:02.363979+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.363982+00:00", "trade", 8.86, 25.0]
["2026-09-29T19:43:02.363985+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.363985+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364006+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364009+00:00", "trade", 8.86, 200.0]
["2026-09-29T19:43:02.364063+00:00", "trade", 8.86, 258.0]
["2026-09-29T19:43:02.364069+00:00", "trade", 8.86, 25.0]
["2026-09-29T19:43:02.364072+00:00", "trade", 8.86, 175.0]
["2026-09-29T19:43:02.364149+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:43:02.364154+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:43:02.364159+00:00", "quote", 8.86, 8.87]
["2026-09-29T19:43:02.364162+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364184+00:00", "trade", 8.86, 200.0]
["2026-09-29T19:43:02.364184+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364189+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364189+00:00", "trade", 8.86, 60.0]
["2026-09-29T19:43:02.364192+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364202+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364205+00:00", "trade", 8.86, 47.0]
["2026-09-29T19:43:02.364208+00:00", "trade", 8.86, 413.0]
["2026-09-29T19:43:02.364208+00:00", "trade", 8.86, 257.0]
["2026-09-29T19:43:02.364220+00:00", "trade", 8.86, 125.0]
["2026-09-29T19:43:02.364223+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364228+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364228+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364229+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:43:02.364231+00:00", "trade", 8.86, 112.0]
["2026-09-29T19:43:02.364237+00:00", "trade", 8.86, 88.0]
["2026-09-29T19:43:02.364243+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364258+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364274+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:43:02.364276+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364279+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:43:02.364279+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:43:02.364282+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364289+00:00", "trade", 8.86, 57.0]
["2026-09-29T19:43:02.364291+00:00", "trade", 8.86, 43.0]
["2026-09-29T19:43:02.364295+00:00", "trade", 8.86, 57.0]
["2026-09-29T19:43:02.364295+00:00", "trade", 8.86, 43.0]
["2026-09-29T19:43:02.364299+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:43:02.364301+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364301+00:00", "trade", 8.86, 95.0]
["2026-09-29T19:43:02.364301+00:00", "trade", 8.86, 5.0]
["2026-09-29T19:43:02.364309+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:43:02.364315+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:43:02.364357+00:00", "trade", 8.865, 59.0]
["2026-09-29T19:43:02.364490+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:43:02.364575+00:00", "quote", 8.86, 8.86]
["2026-09-29T19:43:02.364604+00:00", "trade", 8.86, 100.0]
["2026-09-29T19:43:02.364615+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.364690+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.364727+00:00", "trade", 8.855, 25.0]
["2026-09-29T19:43:02.364736+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.364741+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.364896+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.364896+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.364936+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.364976+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.364976+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.365016+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.365187+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.365237+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.365257+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.365457+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.365497+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.365702+00:00", "trade", 8.855, 21.0]
["2026-09-29T19:43:02.365907+00:00", "trade", 8.855, 102.0]
["2026-09-29T19:43:02.365908+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.366036+00:00", "trade", 8.86, 50.0]
["2026-09-29T19:43:02.366109+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:02.366109+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:02.366111+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:02.366114+00:00", "trade", 8.855, 4.0]
["2026-09-29T19:43:02.366667+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:02.369502+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.372694+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.372745+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.373311+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.378305+00:00", "trade", 8.855, 6.0]
["2026-09-29T19:43:02.381861+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.382297+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.382342+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.385941+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.386027+00:00", "trade", 8.855, 248.0]
["2026-09-29T19:43:02.392592+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.393635+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:02.405952+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:02.407528+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:02.408412+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:02.441032+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:02.449508+00:00", "trade", 8.8515, 39.0]
["2026-09-29T19:43:02.464783+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:03.364111+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:03.364156+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:03.364161+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:03.565319+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:03.565334+00:00", "trade", 8.855, 1.0]
["2026-09-29T19:43:03.565346+00:00", "trade", 8.855, 1.0]
["2026-09-29T19:43:03.565384+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:03.724011+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:03.724061+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:03.875211+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:05.235735+00:00", "trade", 8.8619, 55.0]
["2026-09-29T19:43:05.987360+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:05.987410+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:05.993775+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:05.993956+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:05.994196+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:05.994241+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:06.524607+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:06.524672+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:06.530641+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:06.530691+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:06.531528+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:06.532897+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:07.048432+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:07.750708+00:00", "trade", 8.8619, 200.0]
["2026-09-29T19:43:08.117601+00:00", "trade", 8.8643, 5.0]
["2026-09-29T19:43:08.313721+00:00", "trade", 8.855, 311.0]
["2026-09-29T19:43:08.313869+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:08.399169+00:00", "trade", 8.8608, 10.0]
["2026-09-29T19:43:08.404860+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:09.024451+00:00", "trade", 8.8607, 9.0]
["2026-09-29T19:43:09.046499+00:00", "trade", 8.855, 5.0]
["2026-09-29T19:43:10.918578+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:10.918586+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:10.918625+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:11.123211+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:11.124756+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:11.124764+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:11.125665+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:11.273744+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:11.672081+00:00", "trade", 8.8617, 3.0]
["2026-09-29T19:43:13.170278+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:13.170461+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:13.204853+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:13.251384+00:00", "trade", 8.8674, 100.0]
["2026-09-29T19:43:20.199865+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:43:20.200007+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:20.333540+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:20.409962+00:00", "trade", 8.8598, 100.0]
["2026-09-29T19:43:23.713108+00:00", "trade", 8.85, 212.0]
["2026-09-29T19:43:23.713247+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:23.806864+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:23.947795+00:00", "trade", 8.8512, 300.0]
["2026-09-29T19:43:23.948190+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:23.948872+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:23.949142+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:23.953773+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:24.741781+00:00", "trade", 8.8515, 30.0]
["2026-09-29T19:43:26.133026+00:00", "trade", 8.8639, 5.0]
["2026-09-29T19:43:27.516193+00:00", "trade", 8.855, 6.0]
["2026-09-29T19:43:27.586497+00:00", "trade", 8.8593, 34.0]
["2026-09-29T19:43:30.012307+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:30.133706+00:00", "trade", 8.861, 106.0]
["2026-09-29T19:43:30.341738+00:00", "trade", 8.8579, 8.0]
["2026-09-29T19:43:33.076499+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:33.076611+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:33.076644+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:33.077059+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:33.077105+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:33.077609+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:33.078857+00:00", "trade", 8.855, 93.0]
["2026-09-29T19:43:33.114940+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:33.218702+00:00", "trade", 8.8608, 1.0]
["2026-09-29T19:43:33.282222+00:00", "trade", 8.8501, 27.0]
["2026-09-29T19:43:33.461840+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:33.461890+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:34.751104+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:35.076779+00:00", "trade", 8.855, 2.0]
["2026-09-29T19:43:35.076828+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:35.122707+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:35.122757+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:36.118102+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:36.128639+00:00", "trade", 8.855, 4.0]
["2026-09-29T19:43:37.026281+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:37.026722+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:37.074776+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:37.176282+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:37.378398+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:37.490178+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:38.664815+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:38.665296+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:39.205264+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:39.205750+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:39.418857+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:41.694811+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:41.694811+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:41.695322+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:41.697956+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:41.731982+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:41.732060+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:41.917380+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:41.917430+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:41.934222+00:00", "trade", 8.8601, 100.0]
["2026-09-29T19:43:42.458927+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:45.617877+00:00", "trade", 8.855, 1.0]
["2026-09-29T19:43:45.617944+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:45.693013+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:45.693068+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:45.965527+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:45.965591+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:45.965656+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:46.000930+00:00", "trade", 8.8515, 15.0]
["2026-09-29T19:43:46.145197+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:46.145248+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:46.168119+00:00", "trade", 8.8637, 5.0]
["2026-09-29T19:43:46.674851+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:46.675979+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:46.676029+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:46.676032+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:46.688578+00:00", "trade", 8.855, 4.0]
["2026-09-29T19:43:46.720306+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:46.812192+00:00", "trade", 8.855, 445.0]
["2026-09-29T19:43:47.053621+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:47.054102+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:47.054143+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:47.184066+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:47.184888+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:47.197570+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:47.198497+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:47.545993+00:00", "trade", 8.855, 2.0]
["2026-09-29T19:43:47.590926+00:00", "trade", 8.8609, 11.0]
["2026-09-29T19:43:49.467147+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:49.467197+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:49.814916+00:00", "trade", 8.855, 5.0]
["2026-09-29T19:43:49.815660+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:49.824072+00:00", "trade", 8.855, 7.0]
["2026-09-29T19:43:50.958131+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:50.999939+00:00", "trade", 8.8596, 200.0]
["2026-09-29T19:43:51.469827+00:00", "trade", 8.8662, 38.0]
["2026-09-29T19:43:51.469972+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:51.489596+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:51.495941+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:51.732015+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:51.732065+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:52.332484+00:00", "trade", 8.8595, 100.0]
["2026-09-29T19:43:52.804789+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:54.587333+00:00", "trade", 8.855, 4.0]
["2026-09-29T19:43:54.730701+00:00", "trade", 8.8595, 66.0]
["2026-09-29T19:43:55.210296+00:00", "trade", 8.8613, 100.0]
["2026-09-29T19:43:55.295155+00:00", "trade", 8.8613, 100.0]
["2026-09-29T19:43:56.050308+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:56.055858+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:43:56.055996+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:56.089655+00:00", "trade", 8.855, 1.0]
["2026-09-29T19:43:56.263690+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:56.263745+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:58.199510+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:58.199570+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:58.199580+00:00", "trade", 8.855, 1.0]
["2026-09-29T19:43:58.200509+00:00", "trade", 8.855, 2.0]
["2026-09-29T19:43:58.224845+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:58.224895+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:43:58.586204+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:00.012323+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:00.343733+00:00", "trade", 8.8549, 2.0]
["2026-09-29T19:44:00.760246+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:00.760247+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:00.942825+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:00.942875+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:01.333107+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:02.270213+00:00", "trade", 8.8612, 5.0]
["2026-09-29T19:44:02.917638+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:02.917646+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:03.056628+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:03.056683+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:03.996992+00:00", "trade", 8.8635, 200.0]
["2026-09-29T19:44:04.449919+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:05.916827+00:00", "trade", 8.855, 7.0]
["2026-09-29T19:44:05.916976+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:05.983760+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:06.184661+00:00", "trade", 8.855, 300.0]
["2026-09-29T19:44:06.184797+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:06.378643+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:06.972119+00:00", "trade", 8.8551, 10.0]
["2026-09-29T19:44:06.972264+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:07.133653+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:07.223737+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:07.223748+00:00", "trade", 8.855, 10.0]
["2026-09-29T19:44:07.284631+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:07.442875+00:00", "trade", 8.8501, 15.0]
["2026-09-29T19:44:07.945738+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:07.945742+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:07.952542+00:00", "trade", 8.855, 496.0]
["2026-09-29T19:44:08.408431+00:00", "trade", 8.8543, 32.0]
["2026-09-29T19:44:10.002486+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:10.630328+00:00", "trade", 8.8661, 400.0]
["2026-09-29T19:44:10.968511+00:00", "trade", 8.86, 1000.0]
["2026-09-29T19:44:10.968657+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:11.055138+00:00", "trade", 8.861, 100.0]
["2026-09-29T19:44:12.025153+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:12.963636+00:00", "trade", 8.855, 14.0]
["2026-09-29T19:44:13.626298+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:18.916701+00:00", "trade", 8.8584, 64.0]
["2026-09-29T19:44:18.963269+00:00", "trade", 8.855, 7.0]
["2026-09-29T19:44:18.963407+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:18.964301+00:00", "trade", 8.855, 2.0]
["2026-09-29T19:44:18.964440+00:00", "trade", 8.86, 117.0]
["2026-09-29T19:44:19.213236+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:19.251724+00:00", "trade", 8.855, 383.0]
["2026-09-29T19:44:19.251857+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:19.775692+00:00", "trade", 8.8582, 1.0]
["2026-09-29T19:44:19.775838+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:20.279236+00:00", "trade", 8.8608, 4.0]
["2026-09-29T19:44:21.645827+00:00", "trade", 8.8608, 200.0]
["2026-09-29T19:44:21.971174+00:00", "trade", 8.866, 14.0]
["2026-09-29T19:44:21.976217+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:21.976678+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:21.978532+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:21.979028+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:21.982980+00:00", "trade", 8.866, 1.0]
["2026-09-29T19:44:21.996580+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:22.097595+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:23.327403+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:23.327403+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:23.327548+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:23.327789+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:23.328405+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:23.328852+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:23.412821+00:00", "trade", 8.8515, 17.0]
["2026-09-29T19:44:23.592468+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:25.024579+00:00", "trade", 8.8582, 3.0]
["2026-09-29T19:44:28.291754+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:28.291775+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:28.291778+00:00", "trade", 8.855, 1.0]
["2026-09-29T19:44:28.291791+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:28.424206+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:29.636703+00:00", "trade", 8.8581, 75.0]
["2026-09-29T19:44:30.012350+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:30.345795+00:00", "trade", 8.8566, 3.0]
["2026-09-29T19:44:33.623939+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:44:33.624084+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:33.625235+00:00", "trade", 8.855, 133.0]
["2026-09-29T19:44:33.626567+00:00", "trade", 8.855, 73.0]
["2026-09-29T19:44:33.626601+00:00", "trade", 8.855, 10.0]
["2026-09-29T19:44:33.709251+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:36.295982+00:00", "trade", 8.8606, 5.0]
["2026-09-29T19:44:40.082377+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:40.275631+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:40.890069+00:00", "trade", 8.855, 352.0]
["2026-09-29T19:44:40.890242+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:41.107629+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.052703+00:00", "trade", 8.8575, 64.0]
["2026-09-29T19:44:43.175702+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:43.179904+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.179924+00:00", "trade", 8.85, 1.0]
["2026-09-29T19:44:43.179924+00:00", "trade", 8.85, 35.0]
["2026-09-29T19:44:43.180004+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.180089+00:00", "trade", 8.85, 65.0]
["2026-09-29T19:44:43.180342+00:00", "trade", 8.85, 25.0]
["2026-09-29T19:44:43.180345+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:44:43.180348+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:43.180348+00:00", "trade", 8.85, 75.0]
["2026-09-29T19:44:43.180400+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.180445+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.180500+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.180513+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:43.180580+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.180686+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.180706+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.181021+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.182390+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.182625+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.192000+00:00", "trade", 8.855, 5.0]
["2026-09-29T19:44:43.192048+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.192629+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.268511+00:00", "trade", 8.8515, 17.0]
["2026-09-29T19:44:43.268660+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.583277+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.799040+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.883787+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.884694+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:43.884769+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:44.475306+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:44.475337+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:44.540773+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:45.181550+00:00", "trade", 8.855, 5.0]
["2026-09-29T19:44:45.906305+00:00", "trade", 8.855, 100.0]
["2026-09-29T19:44:46.399940+00:00", "trade", 8.85, 1.0]
["2026-09-29T19:44:46.399992+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:46.400593+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:46.400613+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:46.400653+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:46.401059+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:46.401500+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:46.401590+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:46.402066+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:46.762468+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:47.144591+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:47.531160+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:47.602885+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:47.609827+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:49.979651+00:00", "trade", 8.85, 4.0]
["2026-09-29T19:44:49.979769+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:49.980195+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:49.980204+00:00", "trade", 8.85, 96.0]
["2026-09-29T19:44:49.987042+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:44:50.024510+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:50.507766+00:00", "trade", 8.8566, 300.0]
["2026-09-29T19:44:50.509408+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:51.193128+00:00", "trade", 8.855, 26.0]
["2026-09-29T19:44:51.199758+00:00", "trade", 8.85, 199.0]
["2026-09-29T19:44:51.933541+00:00", "trade", 8.85, 762.0]
["2026-09-29T19:44:51.933673+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.138635+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.138685+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.209700+00:00", "trade", 8.8561, 1.0]
["2026-09-29T19:44:52.280677+00:00", "trade", 8.855, 1.0]
["2026-09-29T19:44:52.280723+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.281384+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.357460+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.358046+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.409101+00:00", "trade", 8.855, 63.0]
["2026-09-29T19:44:52.409223+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.410100+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.584033+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.585041+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.593446+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.795747+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:52.827758+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:53.412537+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.157222+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.609016+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.609211+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.609228+00:00", "trade", 8.855, 7.0]
["2026-09-29T19:44:54.609256+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.609812+00:00", "trade", 8.855, 2.0]
["2026-09-29T19:44:54.614835+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.614912+00:00", "trade", 8.855, 200.0]
["2026-09-29T19:44:54.620069+00:00", "trade", 8.855, 103.0]
["2026-09-29T19:44:54.620099+00:00", "trade", 8.85, 25.0]
["2026-09-29T19:44:54.620102+00:00", "trade", 8.85, 400.0]
["2026-09-29T19:44:54.620111+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:44:54.620111+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:54.620159+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:54.620165+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:54.620171+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:54.620192+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.620192+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.620192+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.620250+00:00", "trade", 8.855, 200.0]
["2026-09-29T19:44:54.620253+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.620253+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.620258+00:00", "quote", 8.85, 8.86]
["2026-09-29T19:44:54.620367+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:54.620367+00:00", "trade", 8.85, 500.0]
["2026-09-29T19:44:54.620370+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:54.620373+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:54.620523+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:44:54.620528+00:00", "quote", 8.85, 8.85]
["2026-09-29T19:44:54.620664+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.620939+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.620974+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.620979+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621090+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621140+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621165+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621165+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621185+00:00", "trade", 8.85, 16.0]
["2026-09-29T19:44:54.621236+00:00", "trade", 8.85, 84.0]
["2026-09-29T19:44:54.621255+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621255+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621255+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621293+00:00", "trade", 8.85, 16.0]
["2026-09-29T19:44:54.621300+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621340+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621351+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:54.621359+00:00", "trade", 8.845, 42.0]
["2026-09-29T19:44:54.621422+00:00", "trade", 8.85, 9.0]
["2026-09-29T19:44:54.621479+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:54.621501+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621541+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.621750+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:44:54.621750+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:44:54.621750+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:44:54.621750+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:44:54.621831+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:44:54.621885+00:00", "trade", 8.845, 5.0]
["2026-09-29T19:44:54.621928+00:00", "trade", 8.845, 155.0]
["2026-09-29T19:44:54.622123+00:00", "trade", 8.845, 4.0]
["2026-09-29T19:44:54.622142+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.622174+00:00", "trade", 8.845, 112.0]
["2026-09-29T19:44:54.624613+00:00", "trade", 8.85, 60.0]
["2026-09-29T19:44:54.624802+00:00", "trade", 8.85, 37.0]
["2026-09-29T19:44:54.625070+00:00", "trade", 8.85, 13.0]
["2026-09-29T19:44:54.625104+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.625545+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.625901+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.626337+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.626504+00:00", "trade", 8.845, 4.0]
["2026-09-29T19:44:54.626568+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.627525+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.629785+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.630186+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.636641+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:44:54.637520+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:44:54.638100+00:00", "trade", 8.85, 3.0]
["2026-09-29T19:44:54.675139+00:00", "trade", 8.845, 3.0]
["2026-09-29T19:44:54.731256+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:54.731697+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:55.333439+00:00", "trade", 8.8588, 5.0]
["2026-09-29T19:44:55.676612+00:00", "trade", 8.845, 25.0]
["2026-09-29T19:44:55.683134+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:55.683179+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:55.685018+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:55.828975+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:55.887416+00:00", "trade", 8.8588, 600.0]
["2026-09-29T19:44:56.012964+00:00", "trade", 8.845, 2.0]
["2026-09-29T19:44:56.013835+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:56.014276+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:56.115230+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:56.359947+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:56.673725+00:00", "trade", 8.845, 24.0]
["2026-09-29T19:44:56.674086+00:00", "trade", 8.845, 1.0]
["2026-09-29T19:44:57.185735+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.450409+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.457378+00:00", "trade", 8.845, 400.0]
["2026-09-29T19:44:57.461032+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:44:57.461035+00:00", "trade", 8.84, 4.0]
["2026-09-29T19:44:57.461038+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:44:57.461375+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.461408+00:00", "trade", 8.84, 25.0]
["2026-09-29T19:44:57.461414+00:00", "trade", 8.84, 25.0]
["2026-09-29T19:44:57.461417+00:00", "trade", 8.84, 25.0]
["2026-09-29T19:44:57.461421+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:57.461421+00:00", "trade", 8.84, 25.0]
["2026-09-29T19:44:57.461423+00:00", "trade", 8.84, 6.0]
["2026-09-29T19:44:57.461429+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:44:57.461429+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:57.461432+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:57.461432+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:57.461450+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.461450+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.461455+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.461460+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.461490+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.461490+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.461528+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:44:57.461580+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.461585+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:57.461746+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.461756+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:57.461841+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:57.461846+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:57.461994+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:57.462026+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462026+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462107+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462142+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462142+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462187+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462187+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462214+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:57.462227+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462227+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462337+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462342+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462467+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462467+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462548+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.462623+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.463064+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.463339+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.466348+00:00", "trade", 8.84, 3.0]
["2026-09-29T19:44:57.466938+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.472474+00:00", "trade", 8.835, 25.0]
["2026-09-29T19:44:57.473348+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.474150+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:57.475695+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:44:57.477535+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:44:57.478338+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:44:57.498633+00:00", "trade", 8.835, 232.0]
["2026-09-29T19:44:57.508085+00:00", "trade", 8.835, 161.0]
["2026-09-29T19:44:57.516977+00:00", "trade", 8.835, 24.0]
["2026-09-29T19:44:57.587424+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:58.400572+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:58.404080+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:58.404130+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:58.497146+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:58.497227+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:59.032935+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:59.211170+00:00", "trade", 8.835, 5.0]
["2026-09-29T19:44:59.211314+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:59.219184+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:59.219184+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:59.219188+00:00", "trade", 8.84, 50.0]
["2026-09-29T19:44:59.219191+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:44:59.219191+00:00", "trade", 8.84, 1800.0]
["2026-09-29T19:44:59.219193+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:44:59.219194+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:44:59.219196+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:59.219217+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:59.219223+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:59.219241+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:59.219250+00:00", "trade", 8.84, 96.0]
["2026-09-29T19:44:59.219257+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:59.219293+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:59.219312+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:59.219343+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:59.219353+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:59.219363+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:59.219425+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:59.219425+00:00", "trade", 8.84, 10.0]
["2026-09-29T19:44:59.219429+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:44:59.219431+00:00", "trade", 8.84, 7.0]
["2026-09-29T19:44:59.219431+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:44:59.219437+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:44:59.219437+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:44:59.219440+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:44:59.219440+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:44:59.219524+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:59.219599+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.219794+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.219839+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.219906+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:44:59.219919+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.219969+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.219990+00:00", "trade", 8.845, 496.0]
["2026-09-29T19:44:59.219990+00:00", "trade", 8.845, 329.0]
["2026-09-29T19:44:59.220005+00:00", "trade", 8.845, 248.0]
["2026-09-29T19:44:59.220009+00:00", "trade", 8.845, 400.0]
["2026-09-29T19:44:59.220009+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220014+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:44:59.220014+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:44:59.220017+00:00", "trade", 8.84, 151.0]
["2026-09-29T19:44:59.220020+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:44:59.220020+00:00", "trade", 8.84, 4.0]
["2026-09-29T19:44:59.220059+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220074+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220079+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220093+00:00", "trade", 8.845, 248.0]
["2026-09-29T19:44:59.220093+00:00", "trade", 8.84, 52.0]
["2026-09-29T19:44:59.220110+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:59.220110+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220115+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220115+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220155+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220195+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220235+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220275+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220330+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220396+00:00", "trade", 8.845, 248.0]
["2026-09-29T19:44:59.220399+00:00", "trade", 8.84, 52.0]
["2026-09-29T19:44:59.220516+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220516+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220636+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220656+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220666+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220671+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220691+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220701+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220711+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.220874+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:44:59.220883+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:44:59.220892+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:44:59.220925+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:44:59.220931+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:44:59.220952+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:44:59.220956+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.221147+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.221277+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.221398+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.221461+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:59.221879+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.227567+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.234334+00:00", "trade", 8.84, 50.0]
["2026-09-29T19:44:59.234963+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:44:59.239987+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.254692+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.320147+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.752129+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.752264+00:00", "trade", 8.84, 151.0]
["2026-09-29T19:44:59.752570+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.752810+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.752810+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.752825+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.752835+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.753211+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.753347+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.762814+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.772843+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.920721+00:00", "trade", 8.85, 400.0]
["2026-09-29T19:44:59.920726+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:59.920731+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:59.920731+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:59.920731+00:00", "trade", 8.85, 400.0]
["2026-09-29T19:44:59.920733+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:59.920733+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:59.921121+00:00", "trade", 8.85, 12.0]
["2026-09-29T19:44:59.921146+00:00", "trade", 8.85, 1.0]
["2026-09-29T19:44:59.921163+00:00", "trade", 8.85, 11.0]
["2026-09-29T19:44:59.921281+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921306+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921321+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921366+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921366+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921401+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921440+00:00", "trade", 8.85, 68.0]
["2026-09-29T19:44:59.921657+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921667+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921697+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921697+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921697+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921727+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921727+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921772+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.921822+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.922018+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.922143+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.922147+00:00", "trade", 8.85, 68.0]
["2026-09-29T19:44:59.922173+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.922454+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.922905+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.926844+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.928537+00:00", "trade", 8.85, 2.0]
["2026-09-29T19:44:59.928558+00:00", "trade", 8.85, 32.0]
["2026-09-29T19:44:59.928561+00:00", "trade", 8.85, 24.0]
["2026-09-29T19:44:59.928565+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:59.928567+00:00", "trade", 8.85, 31.0]
["2026-09-29T19:44:59.928567+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:44:59.928570+00:00", "trade", 8.85, 13.0]
["2026-09-29T19:44:59.928588+00:00", "trade", 8.85, 87.0]
["2026-09-29T19:44:59.928593+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.928593+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.928608+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.928618+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.929109+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.929120+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.929157+00:00", "trade", 8.85, 22.0]
["2026-09-29T19:44:59.929185+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.929230+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.935496+00:00", "trade", 8.85, 89.0]
["2026-09-29T19:44:59.935502+00:00", "trade", 8.85, 38.0]
["2026-09-29T19:44:59.935860+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.939414+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.939850+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.940341+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.942821+00:00", "trade", 8.85, 98.0]
["2026-09-29T19:44:59.943463+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.943819+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.943870+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.950261+00:00", "trade", 8.85, 2500.0]
["2026-09-29T19:44:59.951088+00:00", "trade", 8.85, 979.0]
["2026-09-29T19:44:59.954708+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:59.954964+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:44:59.955031+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.955036+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.955377+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.955868+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.955908+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.955908+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.955948+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.955953+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.956575+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.957177+00:00", "trade", 8.85, 9.0]
["2026-09-29T19:44:59.957422+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.957462+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.957793+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.958219+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.985682+00:00", "trade", 8.85, 113.0]
["2026-09-29T19:44:59.985682+00:00", "trade", 8.85, 287.0]
["2026-09-29T19:44:59.986225+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.986325+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.986361+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.986726+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:44:59.997503+00:00", "trade", 8.85, 13.0]
["2026-09-29T19:44:59.997506+00:00", "trade", 8.85, 300.0]
["2026-09-29T19:44:59.997509+00:00", "trade", 8.85, 87.0]
["2026-09-29T19:45:00.012372+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.026038+00:00", "trade", 8.85, 161.0]
["2026-09-29T19:45:00.026038+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:45:00.026041+00:00", "trade", 8.85, 39.0]
["2026-09-29T19:45:00.028902+00:00", "trade", 8.85, 209.0]
["2026-09-29T19:45:00.028904+00:00", "trade", 8.85, 52.0]
["2026-09-29T19:45:00.028907+00:00", "trade", 8.85, 52.0]
["2026-09-29T19:45:00.028907+00:00", "trade", 8.85, 87.0]
["2026-09-29T19:45:00.028943+00:00", "trade", 8.85, 13.0]
["2026-09-29T19:45:00.029563+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.033267+00:00", "trade", 8.85, 400.0]
["2026-09-29T19:45:00.033304+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:45:00.033306+00:00", "trade", 8.85, 200.0]
["2026-09-29T19:45:00.034375+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.057961+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.057966+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.058001+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.058056+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.063759+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.212192+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.212676+00:00", "trade", 8.845, 10.0]
["2026-09-29T19:45:00.347754+00:00", "trade", 8.8459, 27.0]
["2026-09-29T19:45:00.662675+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:45:00.662714+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:45:00.663545+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.663748+00:00", "trade", 8.845, 100.0]
["2026-09-29T19:45:00.663986+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.666211+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.667580+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.671699+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:00.673401+00:00", "trade", 8.845, 53.0]
["2026-09-29T19:45:00.673513+00:00", "trade", 8.845, 13.0]
["2026-09-29T19:45:01.516226+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:01.516723+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:01.519825+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:01.520291+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:01.808556+00:00", "quote", 8.84, 8.85]
["2026-09-29T19:45:01.810614+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:45:01.810617+00:00", "trade", 8.84, 88.0]
["2026-09-29T19:45:01.810659+00:00", "trade", 8.84, 20.0]
["2026-09-29T19:45:01.810716+00:00", "trade", 8.84, 88.0]
["2026-09-29T19:45:01.810722+00:00", "trade", 8.84, 89.0]
["2026-09-29T19:45:01.810867+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:45:01.810867+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:45:01.810879+00:00", "trade", 8.84, 46.0]
["2026-09-29T19:45:01.810891+00:00", "trade", 8.84, 53.0]
["2026-09-29T19:45:01.810906+00:00", "trade", 8.84, 111.0]
["2026-09-29T19:45:01.810912+00:00", "trade", 8.84, 59.0]
["2026-09-29T19:45:01.810984+00:00", "trade", 8.84, 89.0]
["2026-09-29T19:45:01.810984+00:00", "trade", 8.84, 88.0]
["2026-09-29T19:45:01.811035+00:00", "trade", 8.84, 53.0]
["2026-09-29T19:45:01.811038+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:45:01.811152+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:45:01.811157+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:45:01.811167+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:45:01.811232+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:45:01.811269+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:45:01.811303+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:45:01.811483+00:00", "quote", 8.84, 8.84]
["2026-09-29T19:45:01.811528+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.811531+00:00", "trade", 8.84, 111.0]
["2026-09-29T19:45:01.811531+00:00", "trade", 8.84, 13.0]
["2026-09-29T19:45:01.811658+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.811709+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.811764+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.811779+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.811879+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.811928+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:45:01.811999+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812100+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812129+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812142+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812235+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812256+00:00", "trade", 8.83, 64.0]
["2026-09-29T19:45:01.812260+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812316+00:00", "trade", 8.835, 248.0]
["2026-09-29T19:45:01.812376+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812385+00:00", "trade", 8.835, 52.0]
["2026-09-29T19:45:01.812433+00:00", "trade", 8.835, 400.0]
["2026-09-29T19:45:01.812480+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812521+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812551+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812571+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812590+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812611+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812616+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812621+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812636+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812656+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812661+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812741+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.812792+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812851+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812860+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812860+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812872+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812896+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812902+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812908+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812920+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812942+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812948+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812975+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812975+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.812984+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813026+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813026+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813032+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813065+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813074+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813082+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.813104+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813107+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813107+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813113+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813146+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813158+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813167+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813179+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813191+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813202+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.813203+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813248+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813260+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813260+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813272+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813338+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813347+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813356+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813378+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813423+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.813441+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813447+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813447+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813531+00:00", "trade", 8.83, 13.0]
["2026-09-29T19:45:01.813558+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813591+00:00", "trade", 8.83, 87.0]
["2026-09-29T19:45:01.813633+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.813847+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:01.822802+00:00", "trade", 8.835, 5.0]
["2026-09-29T19:45:01.836959+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.844207+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:45:01.911456+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:01.915915+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:02.057973+00:00", "trade", 8.835, 117.0]
["2026-09-29T19:45:02.060720+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.360693+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:02.363667+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:02.501127+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.603811+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.644588+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.811290+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:02.811680+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.815608+00:00", "trade", 8.835, 48.0]
["2026-09-29T19:45:02.815614+00:00", "trade", 8.835, 252.0]
["2026-09-29T19:45:02.822030+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.922584+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.927791+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.947047+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.947523+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.957802+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:02.960388+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.008287+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.008337+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.008789+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.041727+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.137848+00:00", "trade", 8.8479, 2.0]
["2026-09-29T19:45:03.139309+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.139812+00:00", "trade", 8.8511, 5.0]
["2026-09-29T19:45:03.139824+00:00", "trade", 8.8501, 3.0]
["2026-09-29T19:45:03.139869+00:00", "trade", 8.8504, 4.0]
["2026-09-29T19:45:03.139881+00:00", "trade", 8.8451, 1.0]
["2026-09-29T19:45:03.140672+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.140684+00:00", "trade", 8.8453, 1.0]
["2026-09-29T19:45:03.140783+00:00", "trade", 8.8481, 2.0]
["2026-09-29T19:45:03.140822+00:00", "trade", 8.8489, 3.0]
["2026-09-29T19:45:03.141188+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.141624+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.141664+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.141788+00:00", "trade", 8.8512, 5.0]
["2026-09-29T19:45:03.141833+00:00", "trade", 8.835, 400.0]
["2026-09-29T19:45:03.142070+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.142100+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.147059+00:00", "trade", 8.8446, 1.0]
["2026-09-29T19:45:03.161066+00:00", "trade", 8.8473, 2.0]
["2026-09-29T19:45:03.161124+00:00", "trade", 8.8486, 2.0]
["2026-09-29T19:45:03.162621+00:00", "trade", 8.8481, 52.0]
["2026-09-29T19:45:03.171068+00:00", "trade", 8.835, 18.0]
["2026-09-29T19:45:03.216007+00:00", "trade", 8.8455, 300.0]
["2026-09-29T19:45:03.246042+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:03.260489+00:00", "trade", 8.835, 317.0]
["2026-09-29T19:45:03.311358+00:00", "trade", 8.8444, 6.0]
["2026-09-29T19:45:04.015386+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.016147+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.030732+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.037953+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:45:04.038521+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.174925+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.175286+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.175556+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.176038+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.176509+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.286241+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:45:04.287157+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.287187+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.287432+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.287432+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:04.471629+00:00", "trade", 8.8512, 400.0]
["2026-09-29T19:45:04.591345+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:05.450705+00:00", "trade", 8.8452, 66.0]
["2026-09-29T19:45:06.037165+00:00", "trade", 8.835, 1064.0]
["2026-09-29T19:45:06.440218+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:06.440705+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:06.719074+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:45:06.719074+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:45:07.148612+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:07.391048+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:07.391805+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:07.427209+00:00", "trade", 8.8349, 500.0]
["2026-09-29T19:45:07.450695+00:00", "trade", 8.8449, 4.0]
["2026-09-29T19:45:07.516166+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:45:07.516852+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:07.631301+00:00", "trade", 8.8587, 64.0]
["2026-09-29T19:45:08.417625+00:00", "trade", 8.8437, 47.0]
["2026-09-29T19:45:09.907898+00:00", "trade", 8.8508, 300.0]
["2026-09-29T19:45:10.370547+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:45:10.370547+00:00", "trade", 8.835, 90.0]
["2026-09-29T19:45:10.370631+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:10.370631+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:10.370679+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:10.370725+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:10.371025+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:10.372449+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:11.675294+00:00", "trade", 8.8504, 6.0]
["2026-09-29T19:45:11.822415+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:12.294877+00:00", "trade", 8.8427, 14.0]
["2026-09-29T19:45:15.428460+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:45:15.430464+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:16.242121+00:00", "trade", 8.8432, 11.0]
["2026-09-29T19:45:16.253831+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:16.428255+00:00", "trade", 8.835, 12.0]
["2026-09-29T19:45:19.003837+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:45:19.004428+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:19.004458+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:19.004463+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:19.004508+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:19.004548+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:19.004904+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:19.004984+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:19.032257+00:00", "trade", 8.8432, 35.0]
["2026-09-29T19:45:19.168643+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:19.189077+00:00", "trade", 8.835, 36.0]
["2026-09-29T19:45:19.191748+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:19.191899+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:19.925226+00:00", "trade", 8.835, 1000.0]
["2026-09-29T19:45:20.319854+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:20.438760+00:00", "trade", 8.8502, 100.0]
["2026-09-29T19:45:20.439854+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:20.440376+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:20.706669+00:00", "trade", 8.8444, 4.0]
["2026-09-29T19:45:21.401432+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:45:21.402021+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:21.402026+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:21.402076+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:22.639230+00:00", "trade", 8.843, 1.0]
["2026-09-29T19:45:22.927461+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:23.055426+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:24.468885+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:24.469321+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:24.933995+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:25.555036+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:26.256578+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:26.303831+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:27.500429+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:27.500429+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:27.500946+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:27.503186+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:28.585338+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:28.587583+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.155573+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:45:29.155654+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:45:29.157848+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.158044+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.158289+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.191859+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.238670+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.254364+00:00", "trade", 8.835, 14.0]
["2026-09-29T19:45:29.269925+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.270366+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.284958+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:45:29.285888+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.285888+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.285933+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.285968+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.286168+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.379257+00:00", "trade", 8.8301, 29.0]
["2026-09-29T19:45:29.380237+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:29.409857+00:00", "trade", 8.835, 486.0]
["2026-09-29T19:45:29.866180+00:00", "trade", 8.85, 100.0]
["2026-09-29T19:45:30.012399+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:30.133698+00:00", "trade", 8.8441, 91.0]
["2026-09-29T19:45:30.349744+00:00", "trade", 8.8358, 14.0]
["2026-09-29T19:45:30.410870+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:45:32.705152+00:00", "trade", 8.8317, 150.0]
["2026-09-29T19:45:32.816714+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:32.817354+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:45:32.817917+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:32.817997+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:32.919348+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:32.919829+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:33.001004+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:45:33.002210+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:33.077749+00:00", "trade", 8.8441, 61.0]
["2026-09-29T19:45:35.186887+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:35.189648+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:35.426463+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:45:35.428412+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:45:39.006409+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.420784+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.421265+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.421781+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.537983+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.539822+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.540298+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.735413+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:45:39.738404+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.738885+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.757930+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.758482+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:39.841960+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:40.138572+00:00", "trade", 8.835, 400.0]
["2026-09-29T19:45:40.139497+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:40.139698+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:40.140139+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:40.599703+00:00", "trade", 8.8439, 59.0]
["2026-09-29T19:45:40.719369+00:00", "trade", 8.835, 9.0]
["2026-09-29T19:45:41.708927+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:41.710407+00:00", "trade", 8.835, 20.0]
["2026-09-29T19:45:41.796796+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:41.950552+00:00", "trade", 8.8477, 1100.0]
["2026-09-29T19:45:43.300764+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:45:43.749190+00:00", "trade", 8.8301, 12.0]
["2026-09-29T19:45:44.702055+00:00", "trade", 8.842, 110.0]
["2026-09-29T19:45:45.410970+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:46.965795+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:47.170811+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:45:47.171183+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:47.171449+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:47.172465+00:00", "trade", 8.83, 36.0]
["2026-09-29T19:45:47.172468+00:00", "trade", 8.83, 64.0]
["2026-09-29T19:45:47.172496+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:47.173023+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:47.173399+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:47.173424+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:47.249845+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:47.474124+00:00", "trade", 8.835, 8.0]
["2026-09-29T19:45:47.475161+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:47.491164+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:47.945627+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:45:48.671980+00:00", "trade", 8.8571, 100.0]
["2026-09-29T19:45:51.339018+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:52.533913+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:45:53.403959+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:45:53.404407+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:53.404567+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:53.404567+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:53.404923+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:53.404936+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:45:53.405449+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:53.406126+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:53.651188+00:00", "trade", 8.835, 7.0]
["2026-09-29T19:45:53.671553+00:00", "trade", 8.857, 22.0]
["2026-09-29T19:45:53.679407+00:00", "trade", 8.857, 100.0]
["2026-09-29T19:45:53.884884+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:54.151613+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:54.151648+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:54.560640+00:00", "trade", 8.83, 4.0]
["2026-09-29T19:45:54.730703+00:00", "trade", 8.8433, 91.0]
["2026-09-29T19:45:55.563508+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:56.373333+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:57.516073+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:45:58.524113+00:00", "trade", 8.835, 6.0]
["2026-09-29T19:45:58.691584+00:00", "trade", 8.835, 533.0]
["2026-09-29T19:45:58.692489+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:45:58.692966+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:46:00.012411+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:46:00.336063+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336075+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336154+00:00", "trade", 8.83, 6.0]
["2026-09-29T19:46:00.336160+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336160+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336166+00:00", "trade", 8.83, 37.0]
["2026-09-29T19:46:00.336190+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:46:00.336190+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336196+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:46:00.336196+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336199+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336202+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336211+00:00", "trade", 8.83, 18.0]
["2026-09-29T19:46:00.336215+00:00", "trade", 8.83, 384.0]
["2026-09-29T19:46:00.336229+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336232+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336232+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:46:00.336256+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:46:00.336261+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:46:00.336304+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336376+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:46:00.336388+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:46:00.336406+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:46:00.336406+00:00", "trade", 8.83, 20.0]
["2026-09-29T19:46:00.336406+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:46:00.336410+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336411+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:46:00.336416+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:46:00.336421+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336421+00:00", "quote", 8.82, 8.84]
["2026-09-29T19:46:00.336422+00:00", "trade", 8.83, 26.0]
["2026-09-29T19:46:00.336442+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336477+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336487+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336500+00:00", "trade", 8.83, 2.0]
["2026-09-29T19:46:00.336502+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336527+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336527+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336533+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:46:00.336572+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:46:00.336632+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:46:00.336637+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:46:00.336662+00:00", "trade", 8.83, 138.0]
["2026-09-29T19:46:00.336662+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336767+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336767+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336772+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336772+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336772+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336797+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.336918+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.337058+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.337098+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.337178+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.337236+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:46:00.337298+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.337344+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.337384+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.337477+00:00", "trade", 8.825, 11.0]
["2026-09-29T19:46:00.337499+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.337509+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.337539+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.337775+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.338236+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.338261+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.338632+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.339078+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.339227+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:00.339266+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:00.340318+00:00", "trade", 8.83, 84.0]
["2026-09-29T19:46:00.340476+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.343465+00:00", "trade", 8.83, 1000.0]
["2026-09-29T19:46:00.343468+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.346913+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:00.347385+00:00", "trade", 8.825, 148.0]
["2026-09-29T19:46:00.347391+00:00", "trade", 8.825, 1100.0]
["2026-09-29T19:46:00.347391+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:00.347524+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:00.347551+00:00", "trade", 8.825, 79.0]
["2026-09-29T19:46:00.347581+00:00", "trade", 8.825, 21.0]
["2026-09-29T19:46:00.347593+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:00.349439+00:00", "trade", 8.83, 16.0]
["2026-09-29T19:46:00.350711+00:00", "trade", 8.8296, 9.0]
["2026-09-29T19:46:00.355517+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:00.357002+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:00.357414+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:00.357634+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:00.358274+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:46:00.358286+00:00", "trade", 8.825, 25.0]
["2026-09-29T19:46:00.358554+00:00", "trade", 8.825, 119.0]
["2026-09-29T19:46:00.358683+00:00", "trade", 8.825, 40.0]
["2026-09-29T19:46:00.358864+00:00", "trade", 8.825, 60.0]
["2026-09-29T19:46:00.358897+00:00", "trade", 8.825, 40.0]
["2026-09-29T19:46:00.359267+00:00", "trade", 8.825, 236.0]
["2026-09-29T19:46:00.359375+00:00", "trade", 8.825, 125.0]
["2026-09-29T19:46:00.365155+00:00", "trade", 8.825, 248.0]
["2026-09-29T19:46:00.372352+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.372808+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:00.518333+00:00", "trade", 8.8215, 30.0]
["2026-09-29T19:46:00.760709+00:00", "trade", 8.8408, 5.0]
["2026-09-29T19:46:01.094704+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:01.095465+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:01.097420+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:01.238796+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.014725+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015215+00:00", "trade", 8.82, 400.0]
["2026-09-29T19:46:02.015218+00:00", "trade", 8.82, 800.0]
["2026-09-29T19:46:02.015221+00:00", "trade", 8.82, 25.0]
["2026-09-29T19:46:02.015233+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:46:02.015254+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:46:02.015257+00:00", "trade", 8.82, 25.0]
["2026-09-29T19:46:02.015260+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:46:02.015264+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:46:02.015306+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:46:02.015309+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:46:02.015311+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:46:02.015318+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:46:02.015392+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:46:02.015407+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:46:02.015429+00:00", "trade", 8.82, 400.0]
["2026-09-29T19:46:02.015432+00:00", "trade", 8.82, 400.0]
["2026-09-29T19:46:02.015456+00:00", "trade", 8.82, 8.0]
["2026-09-29T19:46:02.015456+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:46:02.015502+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015512+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015512+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015512+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015518+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015518+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015527+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015542+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015562+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015572+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015587+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:46:02.015622+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:46:02.015693+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:46:02.015714+00:00", "trade", 8.82, 13.0]
["2026-09-29T19:46:02.015768+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.015888+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.015958+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016083+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016163+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016204+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016204+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016204+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016289+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016289+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016329+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016329+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016409+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016449+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016449+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016449+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016544+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016594+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016779+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:46:02.016782+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:46:02.016782+00:00", "trade", 8.81, 3.0]
["2026-09-29T19:46:02.016809+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:46:02.016809+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:46:02.016810+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016810+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:46:02.016830+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:46:02.016830+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:46:02.016845+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:46:02.016845+00:00", "trade", 8.81, 25.0]
["2026-09-29T19:46:02.016851+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:46:02.016860+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:46:02.016865+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:46:02.016965+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:46:02.016970+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:46:02.017166+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:46:02.017413+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:46:02.017416+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:46:02.017447+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017527+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017567+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017567+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017607+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017647+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017654+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:46:02.017723+00:00", "trade", 8.805, 106.0]
["2026-09-29T19:46:02.017727+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017759+00:00", "trade", 8.82, 15.0]
["2026-09-29T19:46:02.017807+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017807+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017848+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017853+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017853+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017853+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017853+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017888+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017888+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017893+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.017907+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:46:02.017976+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:46:02.018088+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.018128+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.018168+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.018369+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.018409+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.018484+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.018810+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.018810+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.018885+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.018925+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.018965+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.019125+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.019366+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.022649+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.022970+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.025050+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.026247+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.029084+00:00", "trade", 8.82, 5.0]
["2026-09-29T19:46:02.034178+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:46:02.034572+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.035414+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.035414+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.035489+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.035535+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.036211+00:00", "trade", 8.81, 3.0]
["2026-09-29T19:46:02.048005+00:00", "trade", 8.805, 24.0]
["2026-09-29T19:46:02.097439+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:46:02.126601+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.126726+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:02.127002+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:02.127252+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:04.821782+00:00", "trade", 8.8442, 100.0]
["2026-09-29T19:46:06.619614+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.636923+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:06.637636+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:06.637723+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:06.637982+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.638439+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.644287+00:00", "trade", 8.81, 13.0]
["2026-09-29T19:46:06.644354+00:00", "trade", 8.81, 87.0]
["2026-09-29T19:46:06.644624+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:06.644949+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.644989+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.645230+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.645350+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.645390+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.645831+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.645886+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.731254+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.838775+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.839256+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:06.940246+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:07.029497+00:00", "trade", 8.8015, 1.0]
["2026-09-29T19:46:07.032986+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:07.033187+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:07.662352+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:07.696653+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:08.087683+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:08.088339+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:08.140478+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:08.241268+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.147127+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.147824+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.147879+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.155302+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.155452+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.269207+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.282895+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.734816+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:46:10.735192+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:46:10.735721+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.737039+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.737320+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.737751+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:10.904984+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:11.251404+00:00", "trade", 8.805, 55.0]
["2026-09-29T19:46:11.269222+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:11.778948+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:11.909982+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:12.206080+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:12.206516+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:12.304838+00:00", "trade", 8.8236, 1.0]
["2026-09-29T19:46:12.310275+00:00", "trade", 8.8236, 21.0]
["2026-09-29T19:46:12.330206+00:00", "trade", 8.8236, 53.0]
["2026-09-29T19:46:13.649867+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:14.307682+00:00", "trade", 8.8436, 100.0]
["2026-09-29T19:46:16.944544+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:16.996429+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:46:16.997626+00:00", "trade", 8.8223, 14.0]
["2026-09-29T19:46:18.575518+00:00", "trade", 8.805, 34.0]
["2026-09-29T19:46:18.744844+00:00", "trade", 8.805, 360.0]
["2026-09-29T19:46:18.916733+00:00", "trade", 8.8366, 66.0]
["2026-09-29T19:46:18.948936+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:46:19.632319+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:19.632765+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:19.723872+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:19.724318+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:19.758334+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:21.602331+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:21.603013+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:21.603454+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:21.607739+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:21.828870+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:21.828890+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:46:21.829260+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:46:21.829389+00:00", "trade", 8.805, 204.0]
["2026-09-29T19:46:21.830023+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:46:21.832751+00:00", "trade", 8.81, 2700.0]
["2026-09-29T19:46:21.833803+00:00", "trade", 8.8001, 5489.0]
["2026-09-29T19:46:21.835839+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:46:21.838834+00:00", "trade", 8.8085, 2.0]
["2026-09-29T19:46:21.899037+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:21.899507+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:21.899989+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:22.361591+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:22.362443+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:22.556246+00:00", "trade", 8.8001, 26.0]
["2026-09-29T19:46:22.741847+00:00", "trade", 8.805, 120.0]
["2026-09-29T19:46:24.150202+00:00", "trade", 8.8489, 23.0]
["2026-09-29T19:46:24.749779+00:00", "trade", 8.8489, 15.0]
["2026-09-29T19:46:26.475043+00:00", "trade", 8.8489, 83.0]
["2026-09-29T19:46:26.485751+00:00", "trade", 8.8489, 11.0]
["2026-09-29T19:46:26.490075+00:00", "trade", 8.8489, 11.0]
["2026-09-29T19:46:26.600410+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:46:27.900820+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:28.509651+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:46:28.510321+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:46:29.636702+00:00", "trade", 8.8318, 64.0]
["2026-09-29T19:46:30.012438+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:30.351736+00:00", "trade", 8.809, 19.0]
["2026-09-29T19:46:31.079494+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:31.079930+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:31.653679+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.042279+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:32.042684+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:32.043301+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:46:32.044224+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:32.044248+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:32.044302+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:46:32.044338+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:46:32.045412+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:46:32.050692+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:46:32.050793+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.050843+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.051314+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.051314+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.051359+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.051359+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.051359+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.051840+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.051850+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.052232+00:00", "trade", 8.8, 1675.0]
["2026-09-29T19:46:32.053088+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.054091+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.054522+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.081606+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.081624+00:00", "trade", 8.8, 14.0]
["2026-09-29T19:46:32.081849+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:46:32.081884+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:46:32.081884+00:00", "trade", 8.8, 5.0]
["2026-09-29T19:46:32.081889+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:46:32.081889+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:46:32.081892+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:46:32.081928+00:00", "trade", 8.8, 25.0]
["2026-09-29T19:46:32.081932+00:00", "trade", 8.8, 25.0]
["2026-09-29T19:46:32.081934+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:46:32.081940+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:46:32.081940+00:00", "trade", 8.8, 40.0]
["2026-09-29T19:46:32.081942+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.081943+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:46:32.081946+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:46:32.081946+00:00", "trade", 8.8, 80.0]
["2026-09-29T19:46:32.081957+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:46:32.082077+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:46:32.082132+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:46:32.082217+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082227+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082232+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082323+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082338+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082433+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082503+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082699+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082739+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082779+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082819+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082879+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082929+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.082979+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.083059+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.083059+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.083095+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.083220+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.083260+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.083375+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.084217+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.089059+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.089490+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.100145+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.100225+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.100261+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.105067+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.225187+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:32.418055+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:46:33.413393+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:33.414103+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:46:33.414128+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:33.414130+00:00", "trade", 8.79, 52.0]
["2026-09-29T19:46:33.414138+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:33.414145+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:33.414148+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:33.414148+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:46:33.414187+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:33.414208+00:00", "trade", 8.79, 48.0]
["2026-09-29T19:46:33.414223+00:00", "trade", 8.79, 49.0]
["2026-09-29T19:46:33.414247+00:00", "trade", 8.79, 51.0]
["2026-09-29T19:46:33.414273+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:46:33.414313+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:46:33.414453+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414494+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:46:33.414494+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:46:33.414500+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:33.414534+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:46:33.414534+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:46:33.414694+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414694+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414694+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414730+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414730+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414730+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414814+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414895+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414930+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414970+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414970+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414975+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414975+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.414975+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415050+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415119+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:46:33.415130+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415135+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415149+00:00", "trade", 8.785, 88.0]
["2026-09-29T19:46:33.415211+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415211+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415215+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415250+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415250+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415291+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415451+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.415491+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.416442+00:00", "trade", 8.79, 11.0]
["2026-09-29T19:46:33.417498+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:46:33.417898+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:33.418258+00:00", "trade", 8.785, 174.0]
["2026-09-29T19:46:33.424177+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.436566+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:33.436819+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:33.438020+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.438335+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.438561+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.438561+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.438816+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.438942+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.439498+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.444059+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.446901+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.514722+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:33.589771+00:00", "trade", 8.8467, 100.0]
["2026-09-29T19:46:33.606452+00:00", "trade", 8.78, 52.0]
["2026-09-29T19:46:33.606819+00:00", "trade", 8.7825, 48.0]
["2026-09-29T19:46:33.607116+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:33.631703+00:00", "trade", 8.8287, 144.0]
["2026-09-29T19:46:34.708233+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.677908+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.678239+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.678389+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.680860+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.681025+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.681140+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.681381+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.681381+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.681451+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.683150+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.693670+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.694151+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.726203+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.726684+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.833548+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.988927+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.989448+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.989889+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.990370+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.991247+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:35.991729+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:36.169626+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:36.178312+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:37.064526+00:00", "trade", 8.785, 34.0]
["2026-09-29T19:46:37.767529+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:37.804156+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:37.989937+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:37.990379+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:37.990524+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:37.990770+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:37.991090+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:37.991341+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.109216+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.109221+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.128346+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:46:38.128397+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.128943+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.128983+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.129344+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.129424+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.129905+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.129945+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.133303+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.133784+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.310008+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:46:38.310411+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:46:38.310655+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.310660+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.311001+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.311126+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.311126+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.311126+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.311126+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.311161+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.311166+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.314484+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:38.318058+00:00", "trade", 8.7815, 14.0]
["2026-09-29T19:46:38.433512+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:39.067208+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:39.468875+00:00", "trade", 8.8466, 9.0]
["2026-09-29T19:46:40.135036+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:40.135036+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.211991+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:46:42.739340+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.739412+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:46:42.739961+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.740001+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.740041+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.740162+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.740162+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.740167+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.740167+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.740442+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.740442+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.740883+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.745291+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:42.745725+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.745765+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.745765+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.815393+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:42.822319+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:42.822574+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:42.823229+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.823379+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:42.823670+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:43.041014+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:46:43.041658+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:43.824729+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:45.865118+00:00", "trade", 8.785, 486.0]
["2026-09-29T19:46:46.281784+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:47.025122+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:47.640682+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:46:47.702701+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:50.110909+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:50.283919+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:50.567634+00:00", "trade", 8.785, 496.0]
["2026-09-29T19:46:50.568711+00:00", "trade", 8.785, 104.0]
["2026-09-29T19:46:51.029221+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:51.029737+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:51.036310+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:51.207877+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:46:51.207889+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:46:51.226190+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:51.305783+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.515101+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:52.516115+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.516142+00:00", "trade", 8.79, 8.0]
["2026-09-29T19:46:52.516631+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.516892+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.517137+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.517503+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.517579+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:52.518124+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:52.518150+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.518701+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:52.519278+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:52.519738+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.519738+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.519741+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:52.520210+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.520214+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:52.520560+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.520665+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:52.520676+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.520989+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:46:52.521382+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.523803+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:52.526862+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:46:52.531157+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:52.532143+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:53.492445+00:00", "trade", 8.785, 546.0]
["2026-09-29T19:46:54.359401+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:54.625708+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:55.788831+00:00", "trade", 8.785, 9.0]
["2026-09-29T19:46:55.789929+00:00", "trade", 8.785, 15.0]
["2026-09-29T19:46:56.055130+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:58.508702+00:00", "trade", 8.8237, 92.0]
["2026-09-29T19:46:58.588587+00:00", "trade", 8.785, 24.0]
["2026-09-29T19:46:58.758681+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:58.758731+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.223913+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:46:59.225083+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:46:59.225520+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.227465+00:00", "trade", 8.785, 432.0]
["2026-09-29T19:46:59.240907+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:46:59.241408+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.241408+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.241443+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.241483+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.241844+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.242596+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.244088+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.244091+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.244134+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:46:59.244134+00:00", "trade", 8.79, 600.0]
["2026-09-29T19:46:59.244142+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.244164+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.244172+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:46:59.244172+00:00", "trade", 8.79, 189.0]
["2026-09-29T19:46:59.244196+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.244244+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.244293+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.244605+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.244646+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.244686+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.244726+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.244891+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:46:59.245086+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.245127+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.245327+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.245608+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.245648+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.246044+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.246325+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.247077+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247083+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247113+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247155+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247161+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247180+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247216+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247258+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247279+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247318+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247456+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.247456+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:46:59.248235+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.248253+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.248280+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.248304+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.248334+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:46:59.250373+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:46:59.250605+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:46:59.250810+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.251286+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.269210+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:46:59.437105+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:46:59.437156+00:00", "trade", 8.785, 18.0]
["2026-09-29T19:46:59.440999+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:46:59.989210+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.989250+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:46:59.990448+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:00.012470+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:00.069793+00:00", "trade", 8.8045, 15.0]
["2026-09-29T19:47:00.090922+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:00.218623+00:00", "trade", 8.8301, 63.0]
["2026-09-29T19:47:00.353731+00:00", "trade", 8.7894, 17.0]
["2026-09-29T19:47:00.389546+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:47:00.389898+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:47:00.390098+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:00.390145+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:47:00.390743+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:47:00.456699+00:00", "trade", 8.8128, 7.0]
["2026-09-29T19:47:00.463730+00:00", "trade", 8.8128, 30.0]
["2026-09-29T19:47:00.697725+00:00", "trade", 8.7987, 10.0]
["2026-09-29T19:47:00.709402+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:00.812508+00:00", "trade", 8.8297, 100.0]
["2026-09-29T19:47:01.882304+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.007266+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.026672+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.136428+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.147459+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.254744+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.258909+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.363538+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.368419+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.474416+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.474897+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.635404+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.639589+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.758552+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:02.759604+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:05.360718+00:00", "trade", 8.785, 20.0]
["2026-09-29T19:47:07.726422+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:47:10.588456+00:00", "trade", 8.785, 355.0]
["2026-09-29T19:47:11.564004+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:47:11.564007+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:47:13.428706+00:00", "trade", 8.8065, 30.0]
["2026-09-29T19:47:14.660412+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:47:14.660583+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.660897+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:47:14.660897+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:47:14.661420+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.661420+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.661455+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.661535+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.661535+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.661580+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.661580+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.661580+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.661580+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.662096+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.664818+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.665018+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.665700+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.665740+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.666221+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:14.666595+00:00", "trade", 8.78, 195.0]
["2026-09-29T19:47:14.667506+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:47:14.668877+00:00", "trade", 8.78, 6.0]
["2026-09-29T19:47:14.668941+00:00", "trade", 8.78, 6.0]
["2026-09-29T19:47:14.721713+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:47:14.721974+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:16.398979+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:47:17.270273+00:00", "trade", 8.7944, 45.0]
["2026-09-29T19:47:17.409573+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:47:17.409817+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:17.409862+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:18.014827+00:00", "trade", 8.8062, 6.0]
["2026-09-29T19:47:19.079739+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:47:19.080211+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:19.080251+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:19.692518+00:00", "trade", 8.785, 148.0]
["2026-09-29T19:47:20.926711+00:00", "trade", 8.8054, 27.0]
["2026-09-29T19:47:22.925702+00:00", "trade", 8.8054, 91.0]
["2026-09-29T19:47:23.565831+00:00", "trade", 8.785, 8.0]
["2026-09-29T19:47:25.829695+00:00", "trade", 8.8407, 200.0]
["2026-09-29T19:47:27.410017+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:47:27.410263+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:27.410303+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:27.410759+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:27.511554+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:27.576338+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:28.166766+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:28.167007+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:29.757392+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:47:29.758484+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:47:29.903131+00:00", "trade", 8.785, 375.0]
["2026-09-29T19:47:29.903809+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:30.012493+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:30.355739+00:00", "trade", 8.7836, 2.0]
["2026-09-29T19:47:34.836388+00:00", "trade", 8.8281, 500.0]
["2026-09-29T19:47:36.132021+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:36.142025+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:36.143062+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:36.410608+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:47:36.410854+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:36.410894+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:36.411243+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:47:36.411245+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:36.411555+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:36.411573+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:47:36.411591+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:47:36.650157+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:36.840765+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:37.167291+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:37.839509+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:37.855461+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:47:39.159055+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:39.159055+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:39.161158+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:47:39.212285+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:47:39.213319+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:39.382243+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:47:39.745253+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:39.745734+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:39.920420+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:41.110484+00:00", "trade", 8.785, 122.0]
["2026-09-29T19:47:41.111500+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:47:41.111753+00:00", "trade", 8.785, 53.0]
["2026-09-29T19:47:42.762956+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:47:43.806866+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:47:43.809235+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:47:43.809311+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:47:43.810360+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:47:43.811232+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:47:43.811289+00:00", "trade", 8.785, 83.0]
["2026-09-29T19:47:44.057289+00:00", "trade", 8.8267, 23.0]
["2026-09-29T19:47:44.793679+00:00", "trade", 8.785, 13.0]
["2026-09-29T19:47:44.864041+00:00", "trade", 8.7815, 44.0]
["2026-09-29T19:47:45.981634+00:00", "trade", 8.785, 169.0]
["2026-09-29T19:47:45.982391+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:45.982732+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:47:45.990036+00:00", "trade", 8.785, 166.0]
["2026-09-29T19:47:46.212881+00:00", "trade", 8.7851, 5.0]
["2026-09-29T19:47:47.171707+00:00", "trade", 8.8036, 90.0]
["2026-09-29T19:47:47.171767+00:00", "trade", 8.8036, 30.0]
["2026-09-29T19:47:48.242485+00:00", "trade", 8.7846, 1.0]
["2026-09-29T19:47:48.243550+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:47:52.708775+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:47:52.865635+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:53.517409+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:54.997397+00:00", "trade", 8.8374, 200.0]
["2026-09-29T19:47:55.005483+00:00", "trade", 8.8374, 100.0]
["2026-09-29T19:47:55.214227+00:00", "trade", 8.7885, 85.0]
["2026-09-29T19:47:58.315470+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:47:59.388076+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:47:59.574048+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:00.012515+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:00.029685+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:00.357735+00:00", "trade", 8.7839, 2.0]
["2026-09-29T19:48:01.335469+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:01.335469+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:01.340726+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:01.341313+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:01.356153+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:01.911067+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:01.912014+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:01.912455+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:02.819430+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:04.559792+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:48:05.134823+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:05.151433+00:00", "trade", 8.785, 94.0]
["2026-09-29T19:48:05.152029+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:05.152510+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:05.429721+00:00", "trade", 8.785, 8000.0]
["2026-09-29T19:48:05.558089+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:05.558550+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:05.560540+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:07.676453+00:00", "trade", 8.785, 25.0]
["2026-09-29T19:48:07.696364+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:48:08.075327+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:48:08.075378+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:48:08.075622+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:08.075652+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:08.075667+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:08.076048+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:08.076223+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:08.079301+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:08.872125+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:10.925771+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:10.926387+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:11.008532+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:11.411425+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:11.768914+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:11.779705+00:00", "trade", 8.7917, 27.0]
["2026-09-29T19:48:11.779765+00:00", "trade", 8.7917, 91.0]
["2026-09-29T19:48:12.089040+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:12.618804+00:00", "trade", 8.8343, 100.0]
["2026-09-29T19:48:12.626102+00:00", "trade", 8.8343, 100.0]
["2026-09-29T19:48:12.795925+00:00", "trade", 8.7823, 28.0]
["2026-09-29T19:48:12.860419+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:48:13.919615+00:00", "trade", 8.785, 25.0]
["2026-09-29T19:48:16.805104+00:00", "trade", 8.785, 18.0]
["2026-09-29T19:48:16.806370+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:48:16.830112+00:00", "trade", 8.8342, 26.0]
["2026-09-29T19:48:17.279476+00:00", "trade", 8.7847, 51.0]
["2026-09-29T19:48:17.748616+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:17.748792+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:17.766465+00:00", "trade", 8.7801, 36.0]
["2026-09-29T19:48:18.068352+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:18.084495+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:18.096505+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:18.097919+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:48:18.103945+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:20.708633+00:00", "trade", 8.7823, 12.0]
["2026-09-29T19:48:20.871642+00:00", "trade", 8.785, 311.0]
["2026-09-29T19:48:22.374384+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:22.374409+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:22.381992+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:22.771707+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:48:22.863902+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:23.353170+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:24.413904+00:00", "trade", 8.785, 96.0]
["2026-09-29T19:48:26.932502+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:27.024856+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:28.625347+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:48:28.635716+00:00", "trade", 8.78, 59.0]
["2026-09-29T19:48:28.635809+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:48:28.637992+00:00", "trade", 8.78, 39.0]
["2026-09-29T19:48:29.049255+00:00", "trade", 8.785, 25.0]
["2026-09-29T19:48:29.803839+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:30.012547+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:30.359734+00:00", "trade", 8.7847, 10.0]
["2026-09-29T19:48:31.654491+00:00", "trade", 8.819, 100.0]
["2026-09-29T19:48:31.750398+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:32.913018+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:33.414733+00:00", "trade", 8.7853, 6.0]
["2026-09-29T19:48:33.790225+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.340465+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:34.340512+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.340522+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.341204+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.341440+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.341491+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:48:34.341560+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.349348+00:00", "trade", 8.7899, 30.0]
["2026-09-29T19:48:34.349960+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.350396+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.350396+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.402374+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.541773+00:00", "trade", 8.7828, 19.0]
["2026-09-29T19:48:34.542382+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:34.548366+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:35.340514+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:35.832702+00:00", "trade", 8.7851, 89.0]
["2026-09-29T19:48:36.047710+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:36.050511+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:36.050561+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:36.050607+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:36.051418+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:36.051474+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:36.106144+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:36.106194+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:36.106279+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:37.753955+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:37.754000+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:37.754626+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:39.295864+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:39.421252+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:40.016464+00:00", "trade", 8.7825, 100.0]
["2026-09-29T19:48:40.017840+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:40.086972+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:40.087276+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:40.087655+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:40.087682+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:40.413876+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:41.030627+00:00", "trade", 8.833, 20.0]
["2026-09-29T19:48:42.608722+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:42.641375+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:43.914335+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:43.914390+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:44.395630+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:44.396120+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:44.997856+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:48:45.053118+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:48:45.456039+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:45.515841+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:45.516468+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:45.516989+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:45.551126+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:46.168999+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:46.169274+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:46.169329+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:46.169440+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:46.186721+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:46.186798+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:46.186861+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:46.285024+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:46.295635+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:48:46.296201+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:46.296306+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:46.296451+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:46.296617+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:47.404149+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:47.405121+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:47.405161+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.400141+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.400163+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.400172+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.400191+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.400247+00:00", "trade", 8.79, 11.0]
["2026-09-29T19:48:48.400329+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:48:48.400421+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.400458+00:00", "trade", 8.79, 4.0]
["2026-09-29T19:48:48.400461+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:48:48.400717+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.400731+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.400731+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:48:48.400807+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.400923+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.401285+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.402090+00:00", "trade", 8.79, 30.0]
["2026-09-29T19:48:48.402090+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:48:48.402712+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.402809+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:48:48.403269+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403335+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403423+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403429+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403429+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403429+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403432+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403435+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403435+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:48:48.403435+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403453+00:00", "trade", 8.79, 389.0]
["2026-09-29T19:48:48.403453+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403464+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403465+00:00", "trade", 8.79, 166.0]
["2026-09-29T19:48:48.403465+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:48:48.403486+00:00", "trade", 8.79, 99.0]
["2026-09-29T19:48:48.403492+00:00", "trade", 8.79, 23.0]
["2026-09-29T19:48:48.403492+00:00", "trade", 8.79, 21.0]
["2026-09-29T19:48:48.403509+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403516+00:00", "trade", 8.79, 189.0]
["2026-09-29T19:48:48.403522+00:00", "trade", 8.79, 11.0]
["2026-09-29T19:48:48.403522+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403525+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403534+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403534+00:00", "trade", 8.79, 11.0]
["2026-09-29T19:48:48.403549+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403549+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403589+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403619+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403621+00:00", "trade", 8.79, 95.0]
["2026-09-29T19:48:48.403624+00:00", "trade", 8.79, 22.0]
["2026-09-29T19:48:48.403628+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403630+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403630+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403633+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:48:48.403674+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403678+00:00", "trade", 8.79, 51.0]
["2026-09-29T19:48:48.403765+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403771+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403774+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403787+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403790+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403804+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403900+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:48:48.403907+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403922+00:00", "trade", 8.79, 67.0]
["2026-09-29T19:48:48.403946+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403970+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:48:48.403975+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:48:48.403977+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403982+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.403985+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:48:48.404009+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:48:48.404010+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:48:48.404012+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.404168+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.404177+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.404208+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.404211+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:48:48.404262+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.404346+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:48:48.404416+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:48:48.404446+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:48:48.404536+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:48:48.404556+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:48:48.404583+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.404586+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.404586+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.404616+00:00", "trade", 8.79, 115.0]
["2026-09-29T19:48:48.404617+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.404626+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.404626+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.404702+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.404883+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.404887+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.405248+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.405293+00:00", "trade", 8.789, 40.0]
["2026-09-29T19:48:48.405323+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.405452+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:48:48.405585+00:00", "trade", 8.79, 70.0]
["2026-09-29T19:48:48.406066+00:00", "trade", 8.79, 67.0]
["2026-09-29T19:48:48.406072+00:00", "trade", 8.79, 83.0]
["2026-09-29T19:48:48.406641+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.407831+00:00", "trade", 8.795, 474.0]
["2026-09-29T19:48:48.408225+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.408243+00:00", "trade", 8.795, 22.0]
["2026-09-29T19:48:48.408249+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.408252+00:00", "trade", 8.79, 61.0]
["2026-09-29T19:48:48.408258+00:00", "trade", 8.79, 42.0]
["2026-09-29T19:48:48.408258+00:00", "trade", 8.79, 75.0]
["2026-09-29T19:48:48.408441+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.408666+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.408872+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.408892+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.408892+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.408899+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.408908+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.408922+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.409167+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.409293+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.409371+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:48:48.409488+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.409488+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.409568+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.410716+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.410761+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.412886+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.414049+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.414049+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.414530+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.414646+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.415086+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.416169+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.417261+00:00", "trade", 8.79, 99.0]
["2026-09-29T19:48:48.421697+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:48:48.422489+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.422617+00:00", "trade", 8.7897, 500.0]
["2026-09-29T19:48:48.422689+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.444115+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:48:48.444461+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:48:48.453576+00:00", "trade", 8.79, 36.0]
["2026-09-29T19:48:48.454260+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.454264+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.454741+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.502631+00:00", "trade", 8.7915, 22.0]
["2026-09-29T19:48:48.535407+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.535608+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.910133+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:48.910168+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:49.337248+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:49.338230+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:49.601872+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:49.602554+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:49.603030+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:50.367595+00:00", "trade", 8.7872, 6.0]
["2026-09-29T19:48:50.835393+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:50.835834+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:50.837965+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:50.841969+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:51.215201+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:51.215707+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:51.221035+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:51.358923+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:52.026705+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.333566+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.334608+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.821565+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.821726+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.822006+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.822247+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.822487+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.822688+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.822964+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.823154+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.823405+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.923258+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:48:53.924259+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.924264+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:53.924720+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:57.414269+00:00", "trade", 8.795, 8.0]
["2026-09-29T19:48:57.414296+00:00", "trade", 8.795, 17.0]
["2026-09-29T19:48:57.595972+00:00", "trade", 8.8274, 100.0]
["2026-09-29T19:48:58.188870+00:00", "trade", 8.795, 120.0]
["2026-09-29T19:48:58.420660+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:48:58.563513+00:00", "trade", 8.7873, 8.0]
["2026-09-29T19:49:00.012569+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:00.070743+00:00", "trade", 8.7867, 90.0]
["2026-09-29T19:49:00.180167+00:00", "trade", 8.795, 12.0]
["2026-09-29T19:49:00.183087+00:00", "trade", 8.795, 102.0]
["2026-09-29T19:49:00.236361+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:00.236411+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236411+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:49:00.236416+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236416+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:49:00.236431+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236435+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236437+00:00", "trade", 8.79, 13.0]
["2026-09-29T19:49:00.236485+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236494+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:49:00.236500+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236518+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236521+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236542+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236546+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:00.236546+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:00.236551+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:00.236611+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:00.236616+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:00.236656+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:00.236677+00:00", "trade", 8.79, 68.0]
["2026-09-29T19:49:00.236677+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:49:00.236684+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236684+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236684+00:00", "trade", 8.79, 72.0]
["2026-09-29T19:49:00.236696+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:00.236711+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.236930+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:49:00.237007+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:00.237077+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:00.237086+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:00.237087+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.237097+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.237097+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.237097+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.237328+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.237348+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.237432+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:49:00.237495+00:00", "trade", 8.79, 6.0]
["2026-09-29T19:49:00.237523+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.237568+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.237719+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.237804+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.237804+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.238125+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.238340+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.238962+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.239684+00:00", "trade", 8.79, 15.0]
["2026-09-29T19:49:00.241954+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.244057+00:00", "trade", 8.79, 13.0]
["2026-09-29T19:49:00.244575+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.246139+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.361733+00:00", "trade", 8.7898, 13.0]
["2026-09-29T19:49:00.437423+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:00.463729+00:00", "trade", 8.7871, 55.0]
["2026-09-29T19:49:01.185055+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:01.189932+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:01.314339+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:49:01.855584+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:02.091615+00:00", "trade", 8.7892, 12.0]
["2026-09-29T19:49:02.091699+00:00", "trade", 8.7876, 16.0]
["2026-09-29T19:49:02.091756+00:00", "trade", 8.7873, 22.0]
["2026-09-29T19:49:02.091780+00:00", "trade", 8.7871, 47.0]
["2026-09-29T19:49:02.505894+00:00", "trade", 8.7877, 5.0]
["2026-09-29T19:49:03.884262+00:00", "trade", 8.785, 358.0]
["2026-09-29T19:49:05.791708+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:06.236395+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:06.372865+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:07.299891+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:07.359504+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:07.360836+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:07.360891+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:07.362175+00:00", "trade", 8.7904, 40.0]
["2026-09-29T19:49:07.604830+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:49:08.813953+00:00", "trade", 8.789, 6.0]
["2026-09-29T19:49:08.822833+00:00", "trade", 8.789, 1.0]
["2026-09-29T19:49:08.869805+00:00", "trade", 8.8265, 100.0]
["2026-09-29T19:49:09.491698+00:00", "trade", 8.7875, 4.0]
["2026-09-29T19:49:10.416795+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:10.421446+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:10.921040+00:00", "trade", 8.785, 302.0]
["2026-09-29T19:49:13.337181+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:14.186629+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:14.187267+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:49:14.289720+00:00", "trade", 8.8263, 100.0]
["2026-09-29T19:49:14.585197+00:00", "trade", 8.785, 144.0]
["2026-09-29T19:49:15.354867+00:00", "trade", 8.8147, 500.0]
["2026-09-29T19:49:15.361507+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:16.450560+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:16.450563+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:49:16.450563+00:00", "trade", 8.785, 4.0]
["2026-09-29T19:49:16.469171+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:49:16.574415+00:00", "trade", 8.785, 4.0]
["2026-09-29T19:49:16.579873+00:00", "trade", 8.79, 13.0]
["2026-09-29T19:49:16.580481+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.580870+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:16.580877+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.580880+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:16.580896+00:00", "trade", 8.79, 95.0]
["2026-09-29T19:49:16.580899+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.580925+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.580938+00:00", "trade", 8.79, 2200.0]
["2026-09-29T19:49:16.580940+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.580941+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:49:16.580944+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.580944+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.580947+00:00", "trade", 8.79, 32.0]
["2026-09-29T19:49:16.580947+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.580960+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.580968+00:00", "trade", 8.79, 42.0]
["2026-09-29T19:49:16.580974+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.580977+00:00", "trade", 8.79, 45.0]
["2026-09-29T19:49:16.580980+00:00", "trade", 8.79, 15.0]
["2026-09-29T19:49:16.580995+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.581004+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.581046+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581127+00:00", "trade", 8.79, 38.0]
["2026-09-29T19:49:16.581155+00:00", "trade", 8.79, 14.0]
["2026-09-29T19:49:16.581158+00:00", "trade", 8.79, 47.0]
["2026-09-29T19:49:16.581158+00:00", "trade", 8.79, 38.0]
["2026-09-29T19:49:16.581163+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:49:16.581163+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:49:16.581163+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.581216+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581221+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581226+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581241+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581251+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581251+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581256+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581271+00:00", "trade", 8.79, 7.0]
["2026-09-29T19:49:16.581280+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.581286+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581286+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581292+00:00", "trade", 8.79, 42.0]
["2026-09-29T19:49:16.581321+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581383+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.581441+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581481+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581496+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581506+00:00", "trade", 8.79, 55.0]
["2026-09-29T19:49:16.581512+00:00", "trade", 8.79, 45.0]
["2026-09-29T19:49:16.581532+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581532+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581536+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581546+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581561+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:16.581606+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.581608+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.581608+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.581631+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.581642+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.581642+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.581682+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.581682+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.581705+00:00", "trade", 8.79, 298.0]
["2026-09-29T19:49:16.581728+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.581732+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.581822+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.581822+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.581842+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.582088+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.582203+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.582283+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.582522+00:00", "trade", 8.795, 5.0]
["2026-09-29T19:49:16.582584+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.582625+00:00", "trade", 8.795, 313.0]
["2026-09-29T19:49:16.582772+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:16.583230+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.583307+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:49:16.583351+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.583388+00:00", "trade", 8.79, 93.0]
["2026-09-29T19:49:16.583614+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:16.583617+00:00", "trade", 8.795, 183.0]
["2026-09-29T19:49:16.583627+00:00", "trade", 8.79, 46.0]
["2026-09-29T19:49:16.583627+00:00", "trade", 8.79, 54.0]
["2026-09-29T19:49:16.583635+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:16.583635+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.583887+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.584042+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.584243+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.584248+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.584523+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.584694+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.584886+00:00", "trade", 8.7897, 40.0]
["2026-09-29T19:49:16.585686+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.586107+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.586613+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.586638+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.587385+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.587632+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:16.587686+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.587876+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.588202+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.588202+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.589926+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.591981+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.595396+00:00", "trade", 8.7915, 19.0]
["2026-09-29T19:49:16.595802+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:49:16.601504+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.631241+00:00", "trade", 8.79, 192.0]
["2026-09-29T19:49:16.634393+00:00", "trade", 8.79, 20.0]
["2026-09-29T19:49:16.635104+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.635104+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.681875+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.681880+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.707360+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:16.802877+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.802916+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.803049+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:16.803915+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:17.289827+00:00", "trade", 8.7893, 55.0]
["2026-09-29T19:49:18.076819+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:49:18.077451+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.077531+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.175845+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.430235+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.430245+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.437968+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.732212+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.732262+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.732744+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.732744+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.733250+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.737665+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:18.831458+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:20.179833+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:20.187162+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187165+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187180+00:00", "trade", 8.79, 46.0]
["2026-09-29T19:49:20.187270+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187321+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187439+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187445+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187451+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187490+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187511+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187544+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187625+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187685+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187751+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187758+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187769+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187779+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187794+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.187872+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:20.187917+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:20.187922+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:20.188103+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:49:20.188373+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:20.210254+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:49:20.210428+00:00", "trade", 8.795, 248.0]
["2026-09-29T19:49:20.210735+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.210786+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.210825+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.210834+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.210867+00:00", "trade", 8.795, 52.0]
["2026-09-29T19:49:20.210885+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:20.240557+00:00", "trade", 8.7902, 6.0]
["2026-09-29T19:49:21.149822+00:00", "trade", 8.8239, 100.0]
["2026-09-29T19:49:22.187294+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:22.187294+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:24.550619+00:00", "trade", 8.8238, 300.0]
["2026-09-29T19:49:24.855079+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:24.855129+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:24.855575+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:25.547209+00:00", "trade", 8.8125, 100.0]
["2026-09-29T19:49:26.157875+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:26.664439+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:26.664920+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:26.789966+00:00", "trade", 8.8238, 100.0]
["2026-09-29T19:49:27.410701+00:00", "trade", 8.7884, 101.0]
["2026-09-29T19:49:27.425011+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:29.255592+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:29.758699+00:00", "trade", 8.7884, 6.0]
["2026-09-29T19:49:30.012601+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:30.195713+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:49:30.197706+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:30.198187+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:30.201192+00:00", "trade", 8.795, 230.0]
["2026-09-29T19:49:30.201225+00:00", "trade", 8.795, 202.0]
["2026-09-29T19:49:30.211092+00:00", "trade", 8.795, 33.0]
["2026-09-29T19:49:30.363734+00:00", "trade", 8.7912, 13.0]
["2026-09-29T19:49:31.708281+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:31.717042+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:32.552098+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:49:32.552117+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:49:32.552120+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:32.552122+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:32.552134+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:49:32.552188+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:49:32.552215+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:32.552224+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:32.552242+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:32.552247+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:32.552255+00:00", "trade", 8.79, 74.0]
["2026-09-29T19:49:32.552322+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:32.552336+00:00", "trade", 8.79, 26.0]
["2026-09-29T19:49:32.552369+00:00", "trade", 8.79, 140.0]
["2026-09-29T19:49:32.552373+00:00", "trade", 8.79, 20.0]
["2026-09-29T19:49:32.552373+00:00", "trade", 8.79, 13.0]
["2026-09-29T19:49:32.552375+00:00", "trade", 8.79, 247.0]
["2026-09-29T19:49:32.552381+00:00", "trade", 8.79, 52.0]
["2026-09-29T19:49:32.552384+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:32.552384+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:49:32.552387+00:00", "trade", 8.79, 168.0]
["2026-09-29T19:49:32.552390+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:49:32.552405+00:00", "trade", 8.79, 32.0]
["2026-09-29T19:49:32.552437+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:32.552437+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:32.552442+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:32.552477+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:49:32.552528+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:32.552528+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:49:32.552718+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.552793+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.552873+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.553034+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.553038+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.553163+00:00", "trade", 8.79, 25.0]
["2026-09-29T19:49:32.553194+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.553194+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.553217+00:00", "trade", 8.79, 75.0]
["2026-09-29T19:49:32.553434+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.553674+00:00", "trade", 8.793, 41.0]
["2026-09-29T19:49:32.555746+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:32.555746+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:32.555746+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:49:32.556231+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.556717+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.558557+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.559400+00:00", "trade", 8.79, 1000.0]
["2026-09-29T19:49:32.560090+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.560140+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.560797+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.563518+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.618740+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.619697+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.619817+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.653427+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.653467+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.653894+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.653898+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.653948+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.654349+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.659408+00:00", "trade", 8.785, 14.0]
["2026-09-29T19:49:32.681158+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.681955+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:32.761474+00:00", "trade", 8.785, 2000.0]
["2026-09-29T19:49:33.089569+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:34.678204+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:34.678685+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:35.762534+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:49:35.770640+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:35.772921+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:35.786107+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:35.816574+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:35.817056+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:35.817056+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:35.950648+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:35.969675+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:35.970185+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:36.195536+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:49:36.204421+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:36.204862+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:36.585908+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:36.586464+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:36.732356+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:36.732356+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:37.306340+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:37.306781+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:39.352517+00:00", "trade", 8.8223, 100.0]
["2026-09-29T19:49:39.355590+00:00", "trade", 8.785, 4.0]
["2026-09-29T19:49:39.379933+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:39.380374+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:39.475220+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:39.476593+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:39.476826+00:00", "trade", 8.7828, 21.0]
["2026-09-29T19:49:41.324411+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:41.346998+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:41.585705+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:49:41.886069+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:42.021696+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:42.022183+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:42.291461+00:00", "trade", 8.8019, 188.0]
["2026-09-29T19:49:42.322692+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:42.423160+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:43.063051+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:43.094170+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:43.385825+00:00", "trade", 8.8166, 9.0]
["2026-09-29T19:49:43.397749+00:00", "trade", 8.7883, 3.0]
["2026-09-29T19:49:43.590477+00:00", "trade", 8.7901, 1.0]
["2026-09-29T19:49:44.533491+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:44.633604+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:45.450262+00:00", "trade", 8.8221, 116.0]
["2026-09-29T19:49:45.461012+00:00", "trade", 8.8221, 1.0]
["2026-09-29T19:49:45.585619+00:00", "trade", 8.785, 18.0]
["2026-09-29T19:49:45.797912+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:46.576742+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:46.576742+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:46.699884+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:47.749920+00:00", "trade", 8.8219, 14.0]
["2026-09-29T19:49:47.754776+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:47.755217+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:48.385591+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:49:48.675314+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:48.675750+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:48.679193+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:49.679441+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:49.681646+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:49.906595+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:50.371179+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:50.512535+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:50.846676+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:50.853587+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:51.186392+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:51.430439+00:00", "trade", 8.8218, 100.0]
["2026-09-29T19:49:52.329699+00:00", "trade", 8.7886, 92.0]
["2026-09-29T19:49:52.343923+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:52.372217+00:00", "trade", 8.8208, 100.0]
["2026-09-29T19:49:53.337183+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:53.337664+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:53.338587+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:53.975240+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:54.094197+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:54.102262+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:54.129106+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:49:54.152700+00:00", "trade", 8.7903, 23.0]
["2026-09-29T19:49:54.152848+00:00", "trade", 8.7903, 25.0]
["2026-09-29T19:49:54.782924+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:55.455493+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:55.455508+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:55.455994+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:56.359991+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:56.365118+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:49:57.843217+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:58.002250+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:58.002270+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:58.389952+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:58.758623+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:58.947336+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:58.947371+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:58.949266+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:58.961620+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:58.961635+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:59.019217+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:59.749217+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:49:59.959868+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.012643+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.089752+00:00", "trade", 8.79, 72.0]
["2026-09-29T19:50:00.089762+00:00", "trade", 8.79, 23.0]
["2026-09-29T19:50:00.089762+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:50:00.089765+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:00.089767+00:00", "trade", 8.79, 76.0]
["2026-09-29T19:50:00.089767+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.089770+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:00.089770+00:00", "trade", 8.79, 31.0]
["2026-09-29T19:50:00.089777+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:00.089810+00:00", "trade", 8.79, 28.0]
["2026-09-29T19:50:00.089812+00:00", "trade", 8.79, 92.0]
["2026-09-29T19:50:00.089832+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.089858+00:00", "trade", 8.79, 8.0]
["2026-09-29T19:50:00.089862+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.089864+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:00.089864+00:00", "trade", 8.79, 92.0]
["2026-09-29T19:50:00.089888+00:00", "trade", 8.79, 21.0]
["2026-09-29T19:50:00.089897+00:00", "trade", 8.79, 24.0]
["2026-09-29T19:50:00.089897+00:00", "trade", 8.79, 8.0]
["2026-09-29T19:50:00.089903+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:00.089942+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.089962+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.089999+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:00.089999+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:00.090002+00:00", "trade", 8.79, 13.0]
["2026-09-29T19:50:00.090057+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.090137+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.090172+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.090187+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.090323+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.090438+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.093641+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.094042+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.095029+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.095099+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.095445+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.100161+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.100191+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.100201+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.100467+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.121863+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:00.131263+00:00", "trade", 8.79, 434.0]
["2026-09-29T19:50:00.131265+00:00", "quote", 8.78, 8.8]
["2026-09-29T19:50:00.131997+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.137500+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.137524+00:00", "trade", 8.79, 30.0]
["2026-09-29T19:50:00.153047+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.190020+00:00", "quote", 8.78, 8.8]
["2026-09-29T19:50:00.191543+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.194210+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.200399+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.203457+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.211106+00:00", "trade", 8.79, 88.0]
["2026-09-29T19:50:00.249549+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:00.253269+00:00", "trade", 8.79, 4.0]
["2026-09-29T19:50:00.284083+00:00", "trade", 8.8, 7.0]
["2026-09-29T19:50:00.286198+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.397227+00:00", "trade", 8.7915, 23.0]
["2026-09-29T19:50:00.477688+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.520574+00:00", "trade", 8.795, 12.0]
["2026-09-29T19:50:00.520827+00:00", "trade", 8.795, 12.0]
["2026-09-29T19:50:00.520884+00:00", "trade", 8.795, 12.0]
["2026-09-29T19:50:00.521067+00:00", "trade", 8.795, 12.0]
["2026-09-29T19:50:00.521438+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.716737+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.718095+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.721433+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.727823+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.740172+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:00.882821+00:00", "trade", 8.795, 8.0]
["2026-09-29T19:50:01.005498+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.006465+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.006465+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.018829+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.019767+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.023014+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.023952+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.024583+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.025039+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.051978+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.056679+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.072783+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.072783+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.073314+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.122250+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.133166+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.233690+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.305416+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.504198+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:01.605258+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:02.104319+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:02.430055+00:00", "trade", 8.8201, 100.0]
["2026-09-29T19:50:02.526479+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:02.526573+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:02.526615+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:50:02.526642+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:02.527079+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:50:02.527214+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527315+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:02.527320+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527345+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527375+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527380+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527485+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527605+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527626+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527771+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527796+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527866+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.527896+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.528011+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.528121+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.528121+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.528207+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.528222+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.528263+00:00", "trade", 8.785, 300.0]
["2026-09-29T19:50:02.528275+00:00", "trade", 8.79, 20.0]
["2026-09-29T19:50:02.528868+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.528908+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.529405+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.529630+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.530086+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.532216+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.532231+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.532697+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.536755+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:50:02.539082+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.539168+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:02.727029+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:50:02.839707+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:03.114395+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:03.285136+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:03.756580+00:00", "trade", 8.785, 96.0]
["2026-09-29T19:50:05.821087+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.821611+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:50:05.821614+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:05.822441+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.822511+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.822541+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.822551+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.823383+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.823508+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.829204+00:00", "trade", 8.79, 179.0]
["2026-09-29T19:50:05.829204+00:00", "trade", 8.79, 21.0]
["2026-09-29T19:50:05.829738+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.830705+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.839476+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.839648+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:50:05.840072+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.840093+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.847900+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:50:05.848288+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:50:05.848354+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:50:05.848405+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:50:05.848432+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:50:05.848462+00:00", "trade", 8.785, 152.0]
["2026-09-29T19:50:05.848477+00:00", "trade", 8.785, 152.0]
["2026-09-29T19:50:05.848817+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:50:05.849268+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:50:05.849324+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.849630+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.849891+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.850071+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.997732+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.998243+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:05.998624+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:06.832922+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:06.845777+00:00", "trade", 8.78, 127.0]
["2026-09-29T19:50:07.782073+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:07.787636+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:50:07.788147+00:00", "trade", 8.785, 156.0]
["2026-09-29T19:50:07.789118+00:00", "trade", 8.785, 92.0]
["2026-09-29T19:50:07.789554+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:50:07.790039+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:50:07.791014+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:07.791064+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:07.791067+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:50:07.791253+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:50:07.791374+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:50:07.791575+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:07.791677+00:00", "trade", 8.785, 148.0]
["2026-09-29T19:50:07.791941+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:07.792031+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:07.792257+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:07.792442+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:07.792487+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:08.114553+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:08.115009+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:08.115510+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:08.535233+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:08.725615+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:08.726086+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:08.824450+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:09.018155+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:09.083591+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:09.084117+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:09.084348+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:09.815102+00:00", "trade", 8.7969, 100.0]
["2026-09-29T19:50:10.088800+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:11.254174+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:11.266225+00:00", "trade", 8.7825, 100.0]
["2026-09-29T19:50:11.266804+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:11.276031+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:50:11.276477+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:11.276933+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:11.553020+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:11.553821+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:11.554022+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:11.779701+00:00", "trade", 8.7891, 103.0]
["2026-09-29T19:50:12.518023+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:12.518504+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:12.923707+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:12.924569+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:12.924715+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:12.925196+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:13.031974+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:13.057360+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:14.788845+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:14.788845+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:14.788955+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:14.789276+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:15.217700+00:00", "trade", 8.7966, 400.0]
["2026-09-29T19:50:15.749112+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:15.749538+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:15.749543+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:15.903561+00:00", "trade", 8.785, 440.0]
["2026-09-29T19:50:15.904847+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:15.904872+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:16.048113+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:16.048133+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:16.048774+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:16.169010+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:16.204666+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:50:16.205121+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:16.230551+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:16.299614+00:00", "trade", 8.8185, 100.0]
["2026-09-29T19:50:16.466487+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:50:16.600380+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:16.731361+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:16.731512+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:16.977902+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:17.299123+00:00", "trade", 8.7887, 73.0]
["2026-09-29T19:50:17.659617+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:17.660093+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:17.795355+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:17.795460+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:17.899247+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:18.711196+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.310270+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.310541+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.311072+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.311313+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.461339+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.462362+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.462798+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.536067+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.536864+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.537345+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:19.537786+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:20.531021+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:20.708809+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:20.709285+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:20.754818+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:20.755259+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:21.245304+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:21.245820+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:21.351135+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:22.202983+00:00", "trade", 8.78, 16.0]
["2026-09-29T19:50:22.204008+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:50:23.018774+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:24.182374+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:24.254836+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:24.625682+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:25.497198+00:00", "trade", 8.7961, 300.0]
["2026-09-29T19:50:25.553352+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:25.553507+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:25.554700+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:25.554901+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:25.714074+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:25.743967+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:50:25.744522+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.389334+00:00", "trade", 8.8181, 9.0]
["2026-09-29T19:50:26.391379+00:00", "trade", 8.79, 9.0]
["2026-09-29T19:50:26.391379+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.391391+00:00", "trade", 8.79, 13.0]
["2026-09-29T19:50:26.391395+00:00", "trade", 8.79, 700.0]
["2026-09-29T19:50:26.391397+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:50:26.391397+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:26.391429+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.391429+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.391429+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.391451+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:26.391454+00:00", "trade", 8.79, 91.0]
["2026-09-29T19:50:26.391454+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.391459+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.391459+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.391460+00:00", "trade", 8.79, 500.0]
["2026-09-29T19:50:26.391460+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:26.391463+00:00", "trade", 8.79, 500.0]
["2026-09-29T19:50:26.391466+00:00", "trade", 8.79, 9.0]
["2026-09-29T19:50:26.391474+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.391520+00:00", "trade", 8.79, 81.0]
["2026-09-29T19:50:26.391568+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:50:26.391622+00:00", "trade", 8.79, 191.0]
["2026-09-29T19:50:26.391643+00:00", "trade", 8.79, 13.0]
["2026-09-29T19:50:26.391764+00:00", "trade", 8.79, 19.0]
["2026-09-29T19:50:26.391893+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:26.391938+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:26.391995+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.392011+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.392037+00:00", "trade", 8.79, 87.0]
["2026-09-29T19:50:26.392040+00:00", "trade", 8.79, 13.0]
["2026-09-29T19:50:26.392053+00:00", "trade", 8.79, 87.0]
["2026-09-29T19:50:26.392053+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:26.392056+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:50:26.392251+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:50:26.392251+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:50:26.392380+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:50:26.392380+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:26.392380+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:50:26.392396+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:50:26.392411+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:50:26.392455+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:26.392512+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.392532+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.392557+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.392592+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.392630+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:50:26.392652+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.392849+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:26.392852+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.392923+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.392930+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:26.392973+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.392998+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.392998+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.393036+00:00", "trade", 8.795, 48.0]
["2026-09-29T19:50:26.393053+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.393060+00:00", "trade", 8.79, 12.0]
["2026-09-29T19:50:26.393208+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.393238+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.393514+00:00", "trade", 8.79, 84.0]
["2026-09-29T19:50:26.393905+00:00", "trade", 8.79, 95.0]
["2026-09-29T19:50:26.396175+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.399057+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.399236+00:00", "trade", 8.795, 248.0]
["2026-09-29T19:50:26.399493+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.400881+00:00", "trade", 8.795, 248.0]
["2026-09-29T19:50:26.401134+00:00", "trade", 8.795, 496.0]
["2026-09-29T19:50:26.401458+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.401934+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:26.404324+00:00", "trade", 8.795, 496.0]
["2026-09-29T19:50:26.405741+00:00", "trade", 8.795, 248.0]
["2026-09-29T19:50:26.405942+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:50:26.406008+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:50:26.406111+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:26.406147+00:00", "trade", 8.795, 8.0]
["2026-09-29T19:50:26.406150+00:00", "trade", 8.795, 108.0]
["2026-09-29T19:50:26.406165+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:26.406180+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:26.406201+00:00", "trade", 8.795, 488.0]
["2026-09-29T19:50:26.406261+00:00", "trade", 8.795, 52.0]
["2026-09-29T19:50:26.406312+00:00", "trade", 8.79, 44.0]
["2026-09-29T19:50:26.406538+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:26.406616+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:26.406899+00:00", "trade", 8.795, 496.0]
["2026-09-29T19:50:26.407064+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:26.421306+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:26.449741+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:50:26.449799+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:26.450147+00:00", "trade", 8.795, 96.0]
["2026-09-29T19:50:26.452403+00:00", "trade", 8.7915, 47.0]
["2026-09-29T19:50:26.452445+00:00", "trade", 8.795, 248.0]
["2026-09-29T19:50:26.452502+00:00", "trade", 8.795, 152.0]
["2026-09-29T19:50:26.452713+00:00", "trade", 8.795, 304.0]
["2026-09-29T19:50:26.452980+00:00", "trade", 8.795, 248.0]
["2026-09-29T19:50:26.453299+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:50:26.663234+00:00", "trade", 8.7897, 1.0]
["2026-09-29T19:50:26.930647+00:00", "trade", 8.8166, 1200.0]
["2026-09-29T19:50:26.940454+00:00", "trade", 8.8166, 900.0]
["2026-09-29T19:50:26.944234+00:00", "trade", 8.8166, 100.0]
["2026-09-29T19:50:27.045878+00:00", "trade", 8.795, 222.0]
["2026-09-29T19:50:27.763540+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:28.869048+00:00", "trade", 8.795, 4.0]
["2026-09-29T19:50:29.405418+00:00", "trade", 8.795, 32.0]
["2026-09-29T19:50:30.012670+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:31.047100+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:50:31.052859+00:00", "trade", 8.7902, 89.0]
["2026-09-29T19:50:31.057818+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:31.058149+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:31.061441+00:00", "trade", 8.795, 396.0]
["2026-09-29T19:50:31.390246+00:00", "trade", 8.8165, 14.0]
["2026-09-29T19:50:32.391157+00:00", "trade", 8.795, 453.0]
["2026-09-29T19:50:33.397453+00:00", "trade", 8.795, 84.0]
["2026-09-29T19:50:33.399140+00:00", "trade", 8.795, 45.0]
["2026-09-29T19:50:35.832701+00:00", "trade", 8.7901, 152.0]
["2026-09-29T19:50:36.408019+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:36.439083+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:37.369873+00:00", "trade", 8.8164, 25.0]
["2026-09-29T19:50:38.154359+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:38.624737+00:00", "trade", 8.7926, 13.0]
["2026-09-29T19:50:39.327964+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:39.756239+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:50:39.758374+00:00", "trade", 8.795, 25.0]
["2026-09-29T19:50:39.758976+00:00", "trade", 8.795, 178.0]
["2026-09-29T19:50:39.763514+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:50:39.764401+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:39.764561+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:40.008561+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:40.009358+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:40.011203+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:40.011759+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:40.011764+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:40.012200+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:40.022239+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:40.027606+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:40.041449+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:41.017514+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:41.026651+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:42.985727+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:44.142942+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:44.396703+00:00", "trade", 8.7903, 93.0]
["2026-09-29T19:50:44.521376+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:44.525706+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:44.642905+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:45.255421+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:45.381766+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:45.510604+00:00", "trade", 8.8163, 100.0]
["2026-09-29T19:50:45.511655+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:45.512126+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:45.955449+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:45.977440+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:47.787095+00:00", "trade", 8.795, 4.0]
["2026-09-29T19:50:49.050611+00:00", "trade", 8.8162, 100.0]
["2026-09-29T19:50:50.749081+00:00", "trade", 8.795, 172.0]
["2026-09-29T19:50:50.750971+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:50.770780+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:50.771300+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:51.232611+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:51.436124+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:52.079887+00:00", "trade", 8.795, 40.0]
["2026-09-29T19:50:53.036593+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:54.503705+00:00", "trade", 8.7904, 7.0]
["2026-09-29T19:50:55.436612+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:55.799013+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:50:57.111599+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:50:57.112636+00:00", "trade", 8.795, 74.0]
["2026-09-29T19:50:57.112666+00:00", "trade", 8.795, 61.0]
["2026-09-29T19:50:58.096857+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:50:58.263363+00:00", "trade", 8.7915, 61.0]
["2026-09-29T19:50:58.264382+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:50:58.264545+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:50:58.756048+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:50:59.024348+00:00", "trade", 8.795, 66.0]
["2026-09-29T19:51:00.012693+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:00.070697+00:00", "trade", 8.7904, 153.0]
["2026-09-29T19:51:00.411370+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:00.411390+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:00.451686+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:00.452147+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:00.710987+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:01.320486+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:01.320586+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:01.454564+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:01.724576+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:01.829210+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:02.438672+00:00", "trade", 8.7909, 10.0]
["2026-09-29T19:51:02.441520+00:00", "trade", 8.795, 50.0]
["2026-09-29T19:51:02.441968+00:00", "trade", 8.795, 125.0]
["2026-09-29T19:51:02.442447+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:02.445603+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:02.446704+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:02.693894+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:03.268079+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:03.555652+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:04.438611+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:04.568625+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:04.809096+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:04.925167+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:05.401534+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:05.506850+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:05.845474+00:00", "trade", 8.7909, 60.0]
["2026-09-29T19:51:06.520534+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:07.458162+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:07.458678+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:07.584564+00:00", "trade", 8.8, 4.0]
["2026-09-29T19:51:08.415989+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:51:08.417071+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.424797+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:08.425161+00:00", "trade", 8.795, 9.0]
["2026-09-29T19:51:08.426605+00:00", "trade", 8.79, 6.0]
["2026-09-29T19:51:08.426608+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:51:08.426611+00:00", "trade", 8.79, 17.0]
["2026-09-29T19:51:08.427119+00:00", "trade", 8.795, 9.0]
["2026-09-29T19:51:08.427180+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.427185+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.427231+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.427235+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.427275+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.427315+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.427796+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.430558+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.430999+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.498505+00:00", "trade", 8.795, 1100.0]
["2026-09-29T19:51:08.499101+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.499693+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:51:08.499693+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:51:08.499699+00:00", "trade", 8.79, 4.0]
["2026-09-29T19:51:08.499737+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.500178+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.500219+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.500259+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.500459+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.505912+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:51:08.549356+00:00", "trade", 8.795, 248.0]
["2026-09-29T19:51:08.549796+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.549877+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.549917+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.554652+00:00", "trade", 8.79, 79.0]
["2026-09-29T19:51:08.554903+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:08.589902+00:00", "trade", 8.795, 16.0]
["2026-09-29T19:51:08.626736+00:00", "trade", 8.7942, 4.0]
["2026-09-29T19:51:08.875024+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:09.458010+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:10.436916+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:10.437588+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:10.437613+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:10.455990+00:00", "trade", 8.795, 81.0]
["2026-09-29T19:51:10.457352+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:51:10.808058+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:10.826043+00:00", "trade", 8.7925, 224.0]
["2026-09-29T19:51:11.517200+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:11.519245+00:00", "trade", 8.795, 105.0]
["2026-09-29T19:51:11.547160+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:11.962733+00:00", "trade", 8.7907, 1.0]
["2026-09-29T19:51:12.067837+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:12.225342+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:12.354293+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:51:13.191570+00:00", "trade", 8.8149, 200.0]
["2026-09-29T19:51:17.308294+00:00", "trade", 8.7934, 71.0]
["2026-09-29T19:51:17.470716+00:00", "trade", 8.8146, 500.0]
["2026-09-29T19:51:18.139505+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:51:18.139753+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:18.139778+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:18.139793+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:18.140389+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:18.913406+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:19.140909+00:00", "trade", 8.795, 54.0]
["2026-09-29T19:51:19.307144+00:00", "trade", 8.7908, 100.0]
["2026-09-29T19:51:19.391161+00:00", "trade", 8.795, 219.0]
["2026-09-29T19:51:19.391302+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:20.396143+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:20.459786+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:20.460223+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:20.543388+00:00", "trade", 8.795, 4.0]
["2026-09-29T19:51:21.755386+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:22.433735+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:51:22.433983+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:22.434008+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:22.434018+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:22.434384+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:22.434895+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:22.792968+00:00", "trade", 8.795, 14.0]
["2026-09-29T19:51:22.977081+00:00", "trade", 8.7915, 44.0]
["2026-09-29T19:51:24.421210+00:00", "trade", 8.8, 8.0]
["2026-09-29T19:51:24.421212+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:51:24.421215+00:00", "trade", 8.8, 80.0]
["2026-09-29T19:51:24.421457+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.421833+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.421873+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.421873+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.421913+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.421913+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.421993+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.422153+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.422314+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.422354+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.422394+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.436756+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:24.437075+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:24.725895+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:24.726411+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:26.071047+00:00", "trade", 8.8145, 100.0]
["2026-09-29T19:51:26.078201+00:00", "trade", 8.8145, 100.0]
["2026-09-29T19:51:26.291281+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:26.291762+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:26.749354+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:27.005277+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:27.049006+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:27.211021+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:27.338009+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:51:27.386799+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:27.410701+00:00", "trade", 8.7906, 137.0]
["2026-09-29T19:51:29.587132+00:00", "trade", 8.795, 16.0]
["2026-09-29T19:51:29.892030+00:00", "trade", 8.795, 181.0]
["2026-09-29T19:51:29.892114+00:00", "trade", 8.795, 299.0]
["2026-09-29T19:51:29.892746+00:00", "trade", 8.795, 120.0]
["2026-09-29T19:51:29.893458+00:00", "trade", 8.795, 212.0]
["2026-09-29T19:51:29.905755+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:30.012720+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:30.196729+00:00", "trade", 8.7908, 8.0]
["2026-09-29T19:51:30.457878+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:30.790716+00:00", "trade", 8.8144, 100.0]
["2026-09-29T19:51:32.520029+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:35.821580+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:36.268125+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:36.268814+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:51:37.554865+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:37.557571+00:00", "trade", 8.795, 198.0]
["2026-09-29T19:51:38.522676+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:51:38.628732+00:00", "trade", 8.7946, 3.0]
["2026-09-29T19:51:38.721527+00:00", "trade", 8.795, 96.0]
["2026-09-29T19:51:38.731411+00:00", "trade", 8.7944, 5.0]
["2026-09-29T19:51:39.038333+00:00", "trade", 8.7909, 55.0]
["2026-09-29T19:51:39.040783+00:00", "trade", 8.795, 85.0]
["2026-09-29T19:51:39.040856+00:00", "trade", 8.795, 194.0]
["2026-09-29T19:51:40.178534+00:00", "trade", 8.7915, 36.0]
["2026-09-29T19:51:40.180823+00:00", "trade", 8.795, 88.0]
["2026-09-29T19:51:40.181310+00:00", "trade", 8.795, 108.0]
["2026-09-29T19:51:40.568922+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:40.575723+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:40.892338+00:00", "trade", 8.7942, 5.0]
["2026-09-29T19:51:41.147112+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:41.763316+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:41.763836+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:51:41.985490+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:51:42.459736+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:43.429335+00:00", "trade", 8.7908, 3.0]
["2026-09-29T19:51:43.430355+00:00", "trade", 8.795, 31.0]
["2026-09-29T19:51:43.430385+00:00", "trade", 8.795, 50.0]
["2026-09-29T19:51:43.441707+00:00", "trade", 8.7915, 170.0]
["2026-09-29T19:51:45.345041+00:00", "trade", 8.7948, 12.0]
["2026-09-29T19:51:45.345075+00:00", "trade", 8.7948, 32.0]
["2026-09-29T19:51:45.558100+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:45.873177+00:00", "trade", 8.795, 175.0]
["2026-09-29T19:51:46.556307+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:46.556788+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:46.645098+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.733765+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:51:47.801992+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:48.186046+00:00", "trade", 8.795, 28.0]
["2026-09-29T19:51:49.238250+00:00", "trade", 8.795, 4.0]
["2026-09-29T19:51:50.165645+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.748863+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:50.749320+00:00", "trade", 8.795, 94.0]
["2026-09-29T19:51:51.095776+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:51.102466+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:52.210986+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:52.237758+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:54.152715+00:00", "trade", 8.7916, 119.0]
["2026-09-29T19:51:55.537426+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:56.091260+00:00", "trade", 8.8126, 100.0]
["2026-09-29T19:51:56.360701+00:00", "trade", 8.7917, 145.0]
["2026-09-29T19:51:58.403951+00:00", "trade", 8.7899, 100.0]
["2026-09-29T19:51:59.689026+00:00", "trade", 8.795, 20.0]
["2026-09-29T19:51:59.690367+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:52:00.012747+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:00.396968+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:00.397055+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:00.431418+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:52:00.431421+00:00", "trade", 8.8, 11.0]
["2026-09-29T19:52:00.431424+00:00", "trade", 8.8, 20.0]
["2026-09-29T19:52:00.431938+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:00.432419+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:00.432454+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:00.432941+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:00.522208+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:00.785777+00:00", "trade", 8.795, 18.0]
["2026-09-29T19:52:01.062632+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:01.063264+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.185405+00:00", "trade", 8.7897, 400.0]
["2026-09-29T19:52:02.203995+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:02.437648+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:02.438592+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.583302+00:00", "trade", 8.7928, 32.0]
["2026-09-29T19:52:02.689998+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:04.000780+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:04.386664+00:00", "trade", 8.795, 4.0]
["2026-09-29T19:52:04.733656+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:04.734654+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:05.341553+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:05.345640+00:00", "trade", 8.795, 9.0]
["2026-09-29T19:52:05.345706+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:05.346244+00:00", "trade", 8.795, 3.0]
["2026-09-29T19:52:05.405500+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:05.406610+00:00", "trade", 8.795, 35.0]
["2026-09-29T19:52:05.911332+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:05.929366+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:07.464902+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:52:07.465785+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.465825+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.465930+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.465930+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.465935+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.466732+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.466742+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.468266+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.525241+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.525717+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.553648+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.554495+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.721671+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:52:07.721674+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:52:07.722304+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.722304+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.722334+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.722825+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.723161+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:08.422067+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:08.630734+00:00", "trade", 8.7949, 3.0]
["2026-09-29T19:52:08.691718+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:08.692335+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:08.705215+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:08.749345+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:08.769924+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:08.826864+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:09.065035+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:09.319059+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:09.511366+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:10.137035+00:00", "trade", 8.792, 73.0]
["2026-09-29T19:52:10.158906+00:00", "trade", 8.7923, 60.0]
["2026-09-29T19:52:10.454046+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:10.461444+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:10.461499+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:11.058262+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:11.249682+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:11.646559+00:00", "trade", 8.795, 500.0]
["2026-09-29T19:52:11.646631+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:11.647653+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:11.779737+00:00", "trade", 8.7935, 86.0]
["2026-09-29T19:52:12.386193+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:12.388228+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:13.438608+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:52:13.914576+00:00", "trade", 8.795, 5.0]
["2026-09-29T19:52:15.391840+00:00", "trade", 8.7985, 16.0]
["2026-09-29T19:52:16.429805+00:00", "trade", 8.8119, 3000.0]
["2026-09-29T19:52:16.430861+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:16.438478+00:00", "trade", 8.8119, 100.0]
["2026-09-29T19:52:16.442781+00:00", "trade", 8.8119, 100.0]
["2026-09-29T19:52:17.211260+00:00", "trade", 8.795, 11.0]
["2026-09-29T19:52:17.317385+00:00", "trade", 8.7948, 66.0]
["2026-09-29T19:52:17.868418+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:52:19.099648+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.105847+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:19.234148+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.466858+00:00", "trade", 8.795, 6.0]
["2026-09-29T19:52:19.512299+00:00", "trade", 8.8119, 100.0]
["2026-09-29T19:52:19.513381+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.964375+00:00", "trade", 8.79, 20.0]
["2026-09-29T19:52:22.818783+00:00", "trade", 8.795, 9.0]
["2026-09-29T19:52:22.829194+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:22.830259+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:22.837626+00:00", "trade", 8.795, 15.0]
["2026-09-29T19:52:22.976872+00:00", "trade", 8.7915, 30.0]
["2026-09-29T19:52:23.010398+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:23.222742+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:52:23.524690+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:23.525326+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:24.803707+00:00", "trade", 8.7938, 136.0]
["2026-09-29T19:52:24.839585+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:26.546506+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:26.546987+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:28.630431+00:00", "trade", 8.8117, 15.0]
["2026-09-29T19:52:28.631462+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:52:29.111342+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:29.111537+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:29.111979+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:29.111979+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:29.112059+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:29.308446+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:52:29.323727+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:29.914641+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:29.916400+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:29.924866+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:30.003034+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:52:30.012769+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:31.318982+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:32.016905+00:00", "trade", 8.7946, 3.0]
["2026-09-29T19:52:32.071000+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:52:32.307633+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:33.170774+00:00", "trade", 8.7948, 400.0]
["2026-09-29T19:52:34.982289+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.441077+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:52:35.543258+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543263+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543269+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543269+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543281+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:52:35.543344+00:00", "trade", 8.79, 196.0]
["2026-09-29T19:52:35.543347+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:52:35.543347+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:52:35.543350+00:00", "trade", 8.79, 24.0]
["2026-09-29T19:52:35.543350+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:52:35.543353+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:52:35.543356+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:52:35.543359+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543359+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543363+00:00", "trade", 8.79, 60.0]
["2026-09-29T19:52:35.543363+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543365+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543368+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543368+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543368+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543371+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543374+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543374+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543377+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543377+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543380+00:00", "trade", 8.79, 159.0]
["2026-09-29T19:52:35.543383+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543386+00:00", "trade", 8.79, 141.0]
["2026-09-29T19:52:35.543386+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543393+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543393+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543395+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543398+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:52:35.543428+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543434+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:52:35.543434+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:52:35.543437+00:00", "trade", 8.79, 96.0]
["2026-09-29T19:52:35.543437+00:00", "trade", 8.79, 108.0]
["2026-09-29T19:52:35.543443+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543448+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543448+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543453+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543534+00:00", "trade", 8.79, 123.0]
["2026-09-29T19:52:35.543534+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543534+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543534+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543538+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543538+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543539+00:00", "trade", 8.79, 96.0]
["2026-09-29T19:52:35.543539+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:52:35.543539+00:00", "trade", 8.79, 246.0]
["2026-09-29T19:52:35.543558+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543558+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.543563+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:52:35.543659+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:52:35.543729+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:52:35.543912+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543912+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543915+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.543940+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:52:35.543940+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:52:35.543944+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:52:35.543949+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.543949+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:52:35.543974+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.543974+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.543979+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.544035+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.544145+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.544200+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.544390+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.544402+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.544511+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.544556+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.544651+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.544711+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.544865+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:52:35.544880+00:00", "trade", 8.78, 12.0]
["2026-09-29T19:52:35.544995+00:00", "trade", 8.785, 67.0]
["2026-09-29T19:52:35.545097+00:00", "trade", 8.785, 109.0]
["2026-09-29T19:52:35.545671+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:52:35.545710+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:52:35.549713+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:35.550892+00:00", "trade", 8.79, 1000.0]
["2026-09-29T19:52:35.551192+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:52:35.551231+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:52:35.551397+00:00", "trade", 8.7912, 86.0]
["2026-09-29T19:52:35.552639+00:00", "trade", 8.785, 49.0]
["2026-09-29T19:52:35.555312+00:00", "trade", 8.79, 600.0]
["2026-09-29T19:52:35.559107+00:00", "trade", 8.785, 403.0]
["2026-09-29T19:52:36.063158+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.063439+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.063715+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.063840+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.063920+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.064030+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.064401+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.067238+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.192165+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.192175+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:52:36.192178+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:52:36.192181+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:52:36.192187+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:52:36.192225+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.192496+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:52:36.192500+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:52:36.192507+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:52:36.192507+00:00", "trade", 8.78, 52.0]
["2026-09-29T19:52:36.192731+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:52:36.193032+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.193057+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.193107+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.193137+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.193137+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.193142+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.193162+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.193192+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.193643+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.196400+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.236473+00:00", "trade", 8.785, 350.0]
["2026-09-29T19:52:36.237057+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:36.376624+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:52:37.361528+00:00", "trade", 8.785, 67.0]
["2026-09-29T19:52:38.632733+00:00", "trade", 8.7896, 11.0]
["2026-09-29T19:52:39.516121+00:00", "trade", 8.7899, 200.0]
["2026-09-29T19:52:40.072146+00:00", "trade", 8.7897, 50.0]
["2026-09-29T19:52:41.758247+00:00", "trade", 8.785, 37.0]
["2026-09-29T19:52:41.760048+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:52:41.762006+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:52:42.200337+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:52:42.211331+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:52:42.233713+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:42.234284+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:42.922578+00:00", "trade", 8.7802, 11.0]
["2026-09-29T19:52:43.340999+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:43.341591+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:44.088208+00:00", "trade", 8.7823, 3.0]
["2026-09-29T19:52:45.698432+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:46.126555+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:46.218263+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:46.370633+00:00", "trade", 8.7903, 6.0]
["2026-09-29T19:52:47.109669+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:52:47.587420+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:52:47.587553+00:00", "trade", 8.78, 190.0]
["2026-09-29T19:52:47.587802+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:47.587837+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:47.588223+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:47.589146+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:47.592214+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:47.593260+00:00", "trade", 8.78, 67.0]
["2026-09-29T19:52:48.263232+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:48.279996+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:49.266732+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:49.753409+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:49.793890+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:49.828490+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:52:50.345371+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:50.703021+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:50.725168+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:50.749703+00:00", "trade", 8.7915, 124.0]
["2026-09-29T19:52:50.750704+00:00", "trade", 8.7915, 84.0]
["2026-09-29T19:52:50.893922+00:00", "trade", 8.7899, 2000.0]
["2026-09-29T19:52:51.264540+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:52.022747+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:53.667601+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:53.752269+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:52:53.752709+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:53.810344+00:00", "trade", 8.8098, 48.0]
["2026-09-29T19:52:53.811328+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:53.826708+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:53.966571+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:52:53.966676+00:00", "trade", 8.78, 98.0]
["2026-09-29T19:52:55.500844+00:00", "trade", 8.8098, 100.0]
["2026-09-29T19:52:57.418611+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:57.431414+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:52:57.431829+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:52:57.871459+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:52:57.874713+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:52:58.000351+00:00", "trade", 8.785, 42.0]
["2026-09-29T19:52:58.000354+00:00", "trade", 8.785, 58.0]
["2026-09-29T19:52:58.000357+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:52:59.446007+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:52:59.446028+00:00", "trade", 8.78, 25.0]
["2026-09-29T19:52:59.446031+00:00", "trade", 8.78, 25.0]
["2026-09-29T19:52:59.446034+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:52:59.446034+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:52:59.446049+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:59.446052+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:52:59.446052+00:00", "trade", 8.78, 25.0]
["2026-09-29T19:52:59.446058+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:52:59.446058+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:59.446164+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446204+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446209+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446265+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446267+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:52:59.446272+00:00", "trade", 8.78, 1076.0]
["2026-09-29T19:52:59.446272+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:52:59.446278+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:59.446278+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:59.446281+00:00", "trade", 8.78, 25.0]
["2026-09-29T19:52:59.446281+00:00", "trade", 8.78, 275.0]
["2026-09-29T19:52:59.446284+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:52:59.446287+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:59.446287+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:52:59.446290+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:59.446290+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:52:59.446290+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446293+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:59.446295+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446295+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446300+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446305+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446305+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446310+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446310+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446310+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446310+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446515+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446520+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446525+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446525+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446533+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:52:59.446535+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446535+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446560+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446565+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446580+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446605+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446625+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446636+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446651+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:52:59.446706+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:52:59.446716+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:52:59.446761+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:52:59.446796+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:52:59.446840+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:59.446843+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:52:59.446881+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447001+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447036+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447082+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447082+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447082+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447117+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447197+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447282+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447330+00:00", "trade", 8.78, 24.0]
["2026-09-29T19:52:59.447393+00:00", "trade", 8.78, 76.0]
["2026-09-29T19:52:59.447486+00:00", "trade", 8.78, 24.0]
["2026-09-29T19:52:59.447523+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447550+00:00", "trade", 8.78, 76.0]
["2026-09-29T19:52:59.447553+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447595+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:52:59.447610+00:00", "trade", 8.78, 24.0]
["2026-09-29T19:52:59.447658+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447723+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447793+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.447817+00:00", "trade", 8.78, 98.0]
["2026-09-29T19:52:59.448039+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.448749+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:52:59.449116+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:52:59.449336+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:52:59.449457+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.449502+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.449594+00:00", "trade", 8.78, 59.0]
["2026-09-29T19:52:59.449667+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:52:59.449811+00:00", "trade", 8.78, 39.0]
["2026-09-29T19:52:59.450024+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.451312+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.451367+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.451572+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.451768+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.451868+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.453666+00:00", "trade", 8.78, 800.0]
["2026-09-29T19:52:59.454088+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.458153+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.458203+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.458659+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.458704+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.458844+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.459802+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.460283+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.461511+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.468808+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.495436+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.607127+00:00", "trade", 8.7701, 53.0]
["2026-09-29T19:52:59.613303+00:00", "trade", 8.775, 353.0]
["2026-09-29T19:52:59.648355+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.648410+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:52:59.648495+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:00.009974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:00.012866+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:00.025160+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:53:00.027601+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:00.027959+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:00.289830+00:00", "trade", 8.7864, 17.0]
["2026-09-29T19:53:00.378541+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:53:00.386715+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:53:00.831612+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:00.832690+00:00", "trade", 8.775, 50.0]
["2026-09-29T19:53:00.833453+00:00", "trade", 8.775, 50.0]
["2026-09-29T19:53:00.834199+00:00", "trade", 8.775, 40.0]
["2026-09-29T19:53:00.839504+00:00", "trade", 8.775, 260.0]
["2026-09-29T19:53:00.843731+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:00.843776+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:00.843786+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:00.843806+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:00.848557+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:00.848612+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.019148+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.019203+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.021769+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.373906+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.373956+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.375835+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.378121+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.378171+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.378792+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.553803+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:01.553853+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:02.070581+00:00", "trade", 8.7895, 100.0]
["2026-09-29T19:53:02.078848+00:00", "trade", 8.7895, 100.0]
["2026-09-29T19:53:02.130827+00:00", "trade", 8.789, 20.0]
["2026-09-29T19:53:02.136217+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:02.185295+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:53:02.660569+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:03.365444+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:03.365494+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:03.779798+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:04.256374+00:00", "trade", 8.7777, 2.0]
["2026-09-29T19:53:06.182624+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:06.182684+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:07.192689+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:07.211395+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:53:07.894038+00:00", "trade", 8.8069, 500.0]
["2026-09-29T19:53:07.895605+00:00", "trade", 8.8069, 100.0]
["2026-09-29T19:53:08.165851+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:53:08.166609+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:08.435919+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:08.634782+00:00", "trade", 8.7791, 8.0]
["2026-09-29T19:53:09.065923+00:00", "trade", 8.775, 50.0]
["2026-09-29T19:53:10.756484+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:11.074931+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:12.269770+00:00", "trade", 8.8067, 100.0]
["2026-09-29T19:53:12.286709+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:53:12.456459+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:12.456512+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:53:12.456734+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:13.635475+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:53:13.732639+00:00", "trade", 8.8067, 100.0]
["2026-09-29T19:53:13.780233+00:00", "trade", 8.7705, 100.0]
["2026-09-29T19:53:14.110763+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:15.817334+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:53:16.490499+00:00", "trade", 8.8066, 1600.0]
["2026-09-29T19:53:16.513831+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:16.515636+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:17.326669+00:00", "trade", 8.7845, 97.0]
["2026-09-29T19:53:18.140701+00:00", "trade", 8.787, 140.0]
["2026-09-29T19:53:18.832026+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:18.906004+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:53:19.014992+00:00", "trade", 8.7894, 100.0]
["2026-09-29T19:53:19.985422+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:20.730170+00:00", "trade", 8.7894, 7.0]
["2026-09-29T19:53:20.807465+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:22.456494+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:22.456503+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:53:22.469855+00:00", "trade", 8.77, 194.0]
["2026-09-29T19:53:22.519349+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:22.693440+00:00", "trade", 8.775, 341.0]
["2026-09-29T19:53:23.661984+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:24.170598+00:00", "trade", 8.7841, 300.0]
["2026-09-29T19:53:24.179791+00:00", "trade", 8.7841, 200.0]
["2026-09-29T19:53:24.184326+00:00", "trade", 8.7841, 100.0]
["2026-09-29T19:53:24.188617+00:00", "trade", 8.7841, 100.0]
["2026-09-29T19:53:24.192917+00:00", "trade", 8.8063, 100.0]
["2026-09-29T19:53:24.843011+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:25.033881+00:00", "trade", 8.7893, 3.0]
["2026-09-29T19:53:25.178365+00:00", "trade", 8.7889, 300.0]
["2026-09-29T19:53:25.187299+00:00", "trade", 8.7889, 400.0]
["2026-09-29T19:53:26.441976+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:27.696231+00:00", "trade", 8.77, 71.0]
["2026-09-29T19:53:27.723031+00:00", "trade", 8.775, 242.0]
["2026-09-29T19:53:27.723031+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:27.723055+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:53:27.723058+00:00", "trade", 8.775, 50.0]
["2026-09-29T19:53:27.724721+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:27.725009+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:53:27.725471+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:27.725590+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:27.725590+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:27.725593+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:27.725629+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:27.726071+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:53:27.726071+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:53:27.726402+00:00", "trade", 8.775, 50.0]
["2026-09-29T19:53:27.726549+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:53:27.726552+00:00", "trade", 8.775, 70.0]
["2026-09-29T19:53:27.727135+00:00", "trade", 8.775, 50.0]
["2026-09-29T19:53:27.727791+00:00", "trade", 8.775, 22.0]
["2026-09-29T19:53:27.728870+00:00", "trade", 8.775, 8.0]
["2026-09-29T19:53:27.729192+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:53:27.730109+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:53:27.736091+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:27.738599+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:27.739347+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:27.770387+00:00", "trade", 8.775, 96.0]
["2026-09-29T19:53:27.875863+00:00", "trade", 8.7889, 200.0]
["2026-09-29T19:53:28.329458+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:53:28.962937+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:29.832589+00:00", "trade", 8.8059, 100.0]
["2026-09-29T19:53:30.012893+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:30.795187+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:30.802710+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:31.054573+00:00", "trade", 8.7882, 300.0]
["2026-09-29T19:53:31.062152+00:00", "trade", 8.7882, 100.0]
["2026-09-29T19:53:31.068767+00:00", "trade", 8.7882, 100.0]
["2026-09-29T19:53:31.492360+00:00", "trade", 8.8059, 1300.0]
["2026-09-29T19:53:34.059755+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:34.110712+00:00", "trade", 8.7883, 100.0]
["2026-09-29T19:53:35.152883+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:35.153349+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:35.320412+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:53:35.321499+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:35.321513+00:00", "trade", 8.775, 66.0]
["2026-09-29T19:53:35.321540+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:35.321564+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:53:35.322980+00:00", "trade", 8.775, 71.0]
["2026-09-29T19:53:36.690177+00:00", "trade", 8.7776, 52.0]
["2026-09-29T19:53:36.726438+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:36.730114+00:00", "trade", 8.8057, 100.0]
["2026-09-29T19:53:37.335598+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:53:38.386890+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:53:38.386894+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:38.387365+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:38.388523+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:38.636733+00:00", "trade", 8.7742, 4.0]
["2026-09-29T19:53:39.034323+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:39.035501+00:00", "trade", 8.775, 96.0]
["2026-09-29T19:53:39.570667+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:39.570746+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:39.570798+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:39.571279+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:40.067854+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:40.179703+00:00", "trade", 8.7843, 8.0]
["2026-09-29T19:53:40.392455+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:41.110166+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:41.709634+00:00", "trade", 8.7882, 100.0]
["2026-09-29T19:53:41.711703+00:00", "trade", 8.7842, 125.0]
["2026-09-29T19:53:42.184564+00:00", "trade", 8.7882, 100.0]
["2026-09-29T19:53:42.654488+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:42.751772+00:00", "trade", 8.7701, 63.0]
["2026-09-29T19:53:43.082463+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:43.317137+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:53:43.385174+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:53:43.439597+00:00", "trade", 8.784, 1.0]
["2026-09-29T19:53:45.153207+00:00", "trade", 8.7881, 100.0]
["2026-09-29T19:53:45.345728+00:00", "trade", 8.784, 136.0]
["2026-09-29T19:53:45.485630+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:53:45.570320+00:00", "trade", 8.7881, 100.0]
["2026-09-29T19:53:46.509876+00:00", "trade", 8.7881, 6.0]
["2026-09-29T19:53:49.211535+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:49.211559+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:49.315393+00:00", "trade", 8.7888, 7.0]
["2026-09-29T19:53:49.318303+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:49.494249+00:00", "trade", 8.775, 403.0]
["2026-09-29T19:53:50.302342+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:51.140921+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:51.193804+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:51.815544+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:51.817038+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:53:51.869438+00:00", "trade", 8.7879, 18.0]
["2026-09-29T19:53:52.690091+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:53:52.692146+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:52.692582+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:52.708230+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.223791+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.225205+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.483413+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.483493+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.483719+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.484010+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.484011+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.484074+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.484210+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.484335+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.484660+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.484666+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.484912+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.484967+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:53:54.484982+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.485138+00:00", "trade", 8.78, 6.0]
["2026-09-29T19:53:54.485144+00:00", "trade", 8.78, 25.0]
["2026-09-29T19:53:54.485147+00:00", "trade", 8.78, 18.0]
["2026-09-29T19:53:54.485228+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485229+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:53:54.485295+00:00", "trade", 8.78, 9.0]
["2026-09-29T19:53:54.485334+00:00", "trade", 8.78, 2490.0]
["2026-09-29T19:53:54.485337+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485340+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485340+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485346+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:53:54.485346+00:00", "trade", 8.78, 8.0]
["2026-09-29T19:53:54.485348+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485350+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485350+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485356+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.485356+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485356+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485362+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485362+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:53:54.485362+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.485362+00:00", "trade", 8.78, 8.0]
["2026-09-29T19:53:54.485364+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485367+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485367+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.485406+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.485409+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.485409+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:53:54.485470+00:00", "trade", 8.78, 23.0]
["2026-09-29T19:53:54.485472+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485481+00:00", "trade", 8.78, 77.0]
["2026-09-29T19:53:54.485485+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485488+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485488+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.485494+00:00", "trade", 8.78, 6.0]
["2026-09-29T19:53:54.485494+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485497+00:00", "trade", 8.78, 19.0]
["2026-09-29T19:53:54.485497+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485499+00:00", "trade", 8.78, 23.0]
["2026-09-29T19:53:54.485518+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:53:54.485523+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485536+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485556+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485556+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485563+00:00", "trade", 8.78, 7.0]
["2026-09-29T19:53:54.485564+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485566+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485580+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485580+00:00", "trade", 8.78, 57.0]
["2026-09-29T19:53:54.485583+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485583+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485583+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485583+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485587+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485588+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485588+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485588+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485592+00:00", "trade", 8.78, 37.0]
["2026-09-29T19:53:54.485598+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485613+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:53:54.485613+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485707+00:00", "trade", 8.78, 27.0]
["2026-09-29T19:53:54.485731+00:00", "trade", 8.78, 63.0]
["2026-09-29T19:53:54.485735+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485735+00:00", "trade", 8.78, 37.0]
["2026-09-29T19:53:54.485737+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485741+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485749+00:00", "trade", 8.78, 634.0]
["2026-09-29T19:53:54.485749+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.485749+00:00", "trade", 8.78, 470.0]
["2026-09-29T19:53:54.485749+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485749+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485749+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485752+00:00", "trade", 8.78, 158.0]
["2026-09-29T19:53:54.485756+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485756+00:00", "trade", 8.78, 53.0]
["2026-09-29T19:53:54.485758+00:00", "trade", 8.78, 22.0]
["2026-09-29T19:53:54.485767+00:00", "trade", 8.78, 51.0]
["2026-09-29T19:53:54.485799+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485804+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485819+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485836+00:00", "trade", 8.78, 21.0]
["2026-09-29T19:53:54.485869+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485873+00:00", "trade", 8.78, 90.0]
["2026-09-29T19:53:54.485875+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:53:54.485929+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485951+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485959+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485963+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.485963+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.485980+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.485986+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.485989+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486013+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.486055+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486055+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486055+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486060+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486060+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486068+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.486095+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486122+00:00", "trade", 8.78, 53.0]
["2026-09-29T19:53:54.486130+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486140+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486158+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.486212+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.486230+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486280+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486295+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.486326+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.486345+00:00", "quote", 8.77, 8.79]
["2026-09-29T19:53:54.486347+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.486350+00:00", "quote", 8.77, 8.79]
["2026-09-29T19:53:54.486390+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486395+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486400+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486456+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486461+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486461+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486461+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486471+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486491+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486615+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.486666+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486756+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486832+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.486864+00:00", "trade", 8.7792, 40.0]
["2026-09-29T19:53:54.486888+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.487022+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487047+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487127+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487167+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487186+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.487393+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487433+00:00", "trade", 8.78, 11.0]
["2026-09-29T19:53:54.487466+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487469+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.487475+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487488+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487497+00:00", "trade", 8.785, 73.0]
["2026-09-29T19:53:54.487497+00:00", "trade", 8.785, 496.0]
["2026-09-29T19:53:54.487499+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487503+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:53:54.487508+00:00", "trade", 8.78, 74.0]
["2026-09-29T19:53:54.487508+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:53:54.487512+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:53:54.487512+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:53:54.487512+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:53:54.487512+00:00", "trade", 8.78, 74.0]
["2026-09-29T19:53:54.487512+00:00", "trade", 8.78, 56.0]
["2026-09-29T19:53:54.487512+00:00", "trade", 8.78, 107.0]
["2026-09-29T19:53:54.487517+00:00", "trade", 8.78, 55.0]
["2026-09-29T19:53:54.487517+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:53:54.487517+00:00", "trade", 8.785, 496.0]
["2026-09-29T19:53:54.487521+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:53:54.487521+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.487521+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487526+00:00", "trade", 8.78, 315.0]
["2026-09-29T19:53:54.487526+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:53:54.487526+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:53:54.487526+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.487532+00:00", "trade", 8.78, 67.0]
["2026-09-29T19:53:54.487532+00:00", "trade", 8.78, 352.0]
["2026-09-29T19:53:54.487532+00:00", "trade", 8.78, 72.0]
["2026-09-29T19:53:54.487533+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487535+00:00", "trade", 8.78, 31.0]
["2026-09-29T19:53:54.487535+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487542+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:53:54.487542+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:53:54.487542+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487548+00:00", "trade", 8.78, 600.0]
["2026-09-29T19:53:54.487548+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487548+00:00", "trade", 8.78, 347.0]
["2026-09-29T19:53:54.487551+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.487551+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:53:54.487557+00:00", "trade", 8.785, 496.0]
["2026-09-29T19:53:54.487557+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:53:54.487557+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:53:54.487557+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:53:54.487557+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:53:54.487559+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:53:54.487563+00:00", "trade", 8.78, 325.0]
["2026-09-29T19:53:54.487563+00:00", "trade", 8.78, 79.0]
["2026-09-29T19:53:54.487566+00:00", "trade", 8.78, 216.0]
["2026-09-29T19:53:54.487566+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.487566+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487568+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487569+00:00", "trade", 8.78, 365.0]
["2026-09-29T19:53:54.487569+00:00", "trade", 8.78, 82.0]
["2026-09-29T19:53:54.487572+00:00", "trade", 8.78, 148.0]
["2026-09-29T19:53:54.487572+00:00", "trade", 8.78, 25.0]
["2026-09-29T19:53:54.487573+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487574+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487635+00:00", "trade", 8.78, 196.0]
["2026-09-29T19:53:54.487639+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487641+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:53:54.487643+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487644+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487644+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487646+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487649+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487650+00:00", "trade", 8.78, 72.0]
["2026-09-29T19:53:54.487650+00:00", "trade", 8.78, 55.0]
["2026-09-29T19:53:54.487652+00:00", "trade", 8.78, 43.0]
["2026-09-29T19:53:54.487652+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.487655+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.487659+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487667+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487740+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.487769+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487770+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487774+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487774+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487779+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487784+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487784+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487788+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:53:54.487789+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487789+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487791+00:00", "trade", 8.78, 82.0]
["2026-09-29T19:53:54.487798+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487798+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487798+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.487803+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487803+00:00", "trade", 8.78, 93.0]
["2026-09-29T19:53:54.487803+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487806+00:00", "trade", 8.78, 107.0]
["2026-09-29T19:53:54.487904+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487904+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:53:54.487941+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.487956+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:53:54.487968+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.487969+00:00", "quote", 8.77, 8.79]
["2026-09-29T19:53:54.488004+00:00", "quote", 8.77, 8.79]
["2026-09-29T19:53:54.488004+00:00", "quote", 8.77, 8.79]
["2026-09-29T19:53:54.488014+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488049+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:53:54.488064+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488089+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:53:54.488100+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.488170+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488220+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488233+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.488235+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488235+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488329+00:00", "trade", 8.78, 66.0]
["2026-09-29T19:53:54.488450+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488467+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.488588+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.488606+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488691+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488691+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488731+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488750+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.488766+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.488771+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.488897+00:00", "trade", 8.7813, 40.0]
["2026-09-29T19:53:54.488985+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:53:54.489022+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.489186+00:00", "trade", 8.7811, 40.0]
["2026-09-29T19:53:54.489237+00:00", "trade", 8.78, 53.0]
["2026-09-29T19:53:54.489317+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.489448+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.489593+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.490608+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:53:54.491062+00:00", "trade", 8.78, 29.0]
["2026-09-29T19:53:54.491261+00:00", "trade", 8.78, 93.0]
["2026-09-29T19:53:54.493076+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.493222+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.501787+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.501902+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.520978+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.536144+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.556226+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.559324+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.588719+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.588899+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.589004+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.589345+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.874974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.875495+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.875976+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.933296+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:53:54.933884+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:54.937357+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:55.140009+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:55.162708+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:55.385899+00:00", "trade", 8.775, 14.0]
["2026-09-29T19:53:55.387121+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:55.387219+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:53:55.388963+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:53:55.389020+00:00", "trade", 8.775, 396.0]
["2026-09-29T19:53:55.390138+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:55.390220+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:53:55.409788+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:53:55.409956+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:53:55.487565+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:55.488492+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:56.616939+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:56.620016+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:56.625088+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:56.817405+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:57.071384+00:00", "trade", 8.8018, 22.0]
["2026-09-29T19:53:57.094248+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:57.170147+00:00", "trade", 8.7854, 200.0]
["2026-09-29T19:53:57.227139+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:57.241463+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:57.281415+00:00", "trade", 8.7701, 81.0]
["2026-09-29T19:53:57.892705+00:00", "trade", 8.7817, 89.0]
["2026-09-29T19:53:58.218634+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:53:58.219660+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:53:58.502154+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:58.553151+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:58.553235+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:58.555827+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:59.241548+00:00", "trade", 8.775, 13.0]
["2026-09-29T19:53:59.241647+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:59.243100+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:53:59.247641+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:00.012914+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:00.057625+00:00", "trade", 8.775, 81.0]
["2026-09-29T19:54:00.057847+00:00", "trade", 8.775, 11.0]
["2026-09-29T19:54:00.474749+00:00", "trade", 8.7792, 6.0]
["2026-09-29T19:54:00.483256+00:00", "trade", 8.7792, 1.0]
["2026-09-29T19:54:00.577496+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:00.577581+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:00.683157+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:00.752279+00:00", "trade", 8.7854, 100.0]
["2026-09-29T19:54:00.792577+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:01.590076+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:54:01.702675+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:01.708723+00:00", "trade", 8.7816, 148.0]
["2026-09-29T19:54:01.738235+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:01.748354+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:01.826317+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:01.826843+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:01.851805+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:02.667468+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:03.110170+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:03.407703+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:54:04.305681+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:04.378941+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:04.387699+00:00", "trade", 8.7815, 122.0]
["2026-09-29T19:54:05.005615+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:05.005946+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:05.012511+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:05.892875+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:05.893876+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:06.075743+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:06.077257+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:06.179049+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:06.514396+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:06.618072+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:07.744887+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:54:07.746920+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:07.852431+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:08.118959+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:08.197305+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:08.297819+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:08.638737+00:00", "trade", 8.7799, 30.0]
["2026-09-29T19:54:08.663974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:08.664415+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:08.664415+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:08.664896+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:08.877286+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:08.877727+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:10.069574+00:00", "trade", 8.7861, 13.0]
["2026-09-29T19:54:10.155801+00:00", "trade", 8.775, 303.0]
["2026-09-29T19:54:10.195546+00:00", "trade", 8.775, 215.0]
["2026-09-29T19:54:10.195714+00:00", "trade", 8.775, 12.0]
["2026-09-29T19:54:10.196697+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:10.669538+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:11.071506+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:11.071546+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:11.109646+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:11.114795+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:12.745584+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:12.747729+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:12.774654+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:12.963552+00:00", "trade", 8.7791, 72.0]
["2026-09-29T19:54:13.554031+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:13.555163+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:13.748778+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:14.201664+00:00", "trade", 8.7793, 2.0]
["2026-09-29T19:54:14.202719+00:00", "trade", 8.775, 11.0]
["2026-09-29T19:54:14.487764+00:00", "trade", 8.775, 20.0]
["2026-09-29T19:54:14.984427+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:54:15.629857+00:00", "trade", 8.775, 24.0]
["2026-09-29T19:54:15.646035+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:15.770528+00:00", "trade", 8.801, 300.0]
["2026-09-29T19:54:15.788571+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:16.829645+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:54:16.846257+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:17.023251+00:00", "trade", 8.7849, 400.0]
["2026-09-29T19:54:17.336394+00:00", "trade", 8.7792, 111.0]
["2026-09-29T19:54:19.977326+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:20.005423+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:20.006620+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:20.024242+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:20.024824+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:20.619662+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:20.723098+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:20.751006+00:00", "trade", 8.775, 245.0]
["2026-09-29T19:54:20.785829+00:00", "trade", 8.7853, 400.0]
["2026-09-29T19:54:21.143989+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:21.144475+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:21.176653+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:21.177242+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:21.444758+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:21.444758+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:22.849463+00:00", "trade", 8.7849, 100.0]
["2026-09-29T19:54:25.906092+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:25.906291+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:25.922168+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:54:25.922950+00:00", "trade", 8.775, 235.0]
["2026-09-29T19:54:27.954686+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:27.955772+00:00", "trade", 8.775, 94.0]
["2026-09-29T19:54:27.962460+00:00", "trade", 8.7796, 20.0]
["2026-09-29T19:54:27.962508+00:00", "trade", 8.775, 94.0]
["2026-09-29T19:54:27.962514+00:00", "trade", 8.7791, 25.0]
["2026-09-29T19:54:27.962565+00:00", "trade", 8.779, 28.0]
["2026-09-29T19:54:27.967503+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:28.567913+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:28.631706+00:00", "trade", 8.7808, 143.0]
["2026-09-29T19:54:28.880629+00:00", "trade", 8.7834, 1000.0]
["2026-09-29T19:54:29.837422+00:00", "trade", 8.775, 248.0]
["2026-09-29T19:54:30.012957+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:30.147997+00:00", "trade", 8.7794, 8.0]
["2026-09-29T19:54:30.174745+00:00", "trade", 8.7863, 100.0]
["2026-09-29T19:54:30.765773+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:54:31.102158+00:00", "trade", 8.7851, 1700.0]
["2026-09-29T19:54:31.126041+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:32.194333+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:32.267214+00:00", "trade", 8.775, 313.0]
["2026-09-29T19:54:32.551089+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:32.810699+00:00", "trade", 8.7831, 5.0]
["2026-09-29T19:54:33.457788+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:33.731063+00:00", "trade", 8.8005, 100.0]
["2026-09-29T19:54:34.462746+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:34.462771+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:35.816883+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:35.818071+00:00", "trade", 8.775, 3.0]
["2026-09-29T19:54:35.836824+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:36.517940+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:36.537495+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:37.380826+00:00", "trade", 8.783, 100.0]
["2026-09-29T19:54:37.425400+00:00", "trade", 8.775, 44.0]
["2026-09-29T19:54:37.426434+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:54:37.571355+00:00", "trade", 8.783, 7.0]
["2026-09-29T19:54:38.469734+00:00", "trade", 8.783, 100.0]
["2026-09-29T19:54:38.640735+00:00", "trade", 8.7749, 4.0]
["2026-09-29T19:54:39.275219+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:54:40.023471+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:40.280492+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:40.292491+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:40.597350+00:00", "trade", 8.7794, 29.0]
["2026-09-29T19:54:41.852088+00:00", "trade", 8.775, 67.0]
["2026-09-29T19:54:42.352471+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:42.474491+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:42.474537+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:54:42.474537+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:54:42.474540+00:00", "trade", 8.775, 38.0]
["2026-09-29T19:54:42.488399+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:42.725285+00:00", "trade", 8.775, 329.0]
["2026-09-29T19:54:42.725965+00:00", "trade", 8.775, 33.0]
["2026-09-29T19:54:42.733714+00:00", "trade", 8.775, 248.0]
["2026-09-29T19:54:42.734247+00:00", "trade", 8.775, 152.0]
["2026-09-29T19:54:42.734292+00:00", "trade", 8.775, 21.0]
["2026-09-29T19:54:42.734349+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:54:42.734484+00:00", "trade", 8.775, 248.0]
["2026-09-29T19:54:42.734511+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:54:42.734559+00:00", "trade", 8.775, 248.0]
["2026-09-29T19:54:42.734956+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:54:42.746759+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:43.384037+00:00", "trade", 8.775, 20.0]
["2026-09-29T19:54:43.970566+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:54:45.669351+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:54:45.788071+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:47.227549+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:54:47.239223+00:00", "trade", 8.7791, 8.0]
["2026-09-29T19:54:47.276247+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:47.282841+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:47.475774+00:00", "trade", 8.7845, 600.0]
["2026-09-29T19:54:47.588695+00:00", "trade", 8.7786, 8.0]
["2026-09-29T19:54:47.589467+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:47.589487+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:47.786676+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:47.876831+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:48.735537+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:48.735543+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:48.794285+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:48.794316+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:48.842996+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:48.849161+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:48.955380+00:00", "trade", 8.7715, 85.0]
["2026-09-29T19:54:50.239693+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:50.818286+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:50.818506+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:50.844870+00:00", "trade", 8.775, 23.0]
["2026-09-29T19:54:50.847372+00:00", "trade", 8.775, 34.0]
["2026-09-29T19:54:50.847498+00:00", "trade", 8.775, 89.0]
["2026-09-29T19:54:50.847615+00:00", "trade", 8.775, 176.0]
["2026-09-29T19:54:50.847672+00:00", "trade", 8.775, 131.0]
["2026-09-29T19:54:50.848212+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:50.884125+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:51.992541+00:00", "trade", 8.7823, 100.0]
["2026-09-29T19:54:52.705903+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:54:53.300891+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:53.300916+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:53.752702+00:00", "trade", 8.7785, 147.0]
["2026-09-29T19:54:53.753371+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:54.035060+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:54.035067+00:00", "trade", 8.77, 15.0]
["2026-09-29T19:54:54.035351+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:54.076579+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:54.080739+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:55.136047+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:56.344855+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:56.344866+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:54:56.344938+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:54:56.345702+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:56.345832+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:56.345906+00:00", "trade", 8.775, 61.0]
["2026-09-29T19:54:56.345945+00:00", "trade", 8.775, 45.0]
["2026-09-29T19:54:56.346628+00:00", "trade", 8.775, 108.0]
["2026-09-29T19:54:56.847234+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:54:57.473700+00:00", "trade", 8.7749, 4.0]
["2026-09-29T19:54:57.691343+00:00", "trade", 8.7823, 100.0]
["2026-09-29T19:54:58.675985+00:00", "trade", 8.775, 168.0]
["2026-09-29T19:54:58.878612+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:54:59.013296+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:59.103661+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:54:59.103739+00:00", "trade", 8.78, 60.0]
["2026-09-29T19:54:59.111356+00:00", "trade", 8.771, 3.0]
["2026-09-29T19:54:59.188276+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:00.012992+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:00.137924+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:00.200007+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:00.200052+00:00", "trade", 8.77, 34.0]
["2026-09-29T19:55:00.200052+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:00.281636+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:00.286673+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:00.301663+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:00.453987+00:00", "trade", 8.7715, 14.0]
["2026-09-29T19:55:00.457148+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:00.459575+00:00", "trade", 8.7701, 14.0]
["2026-09-29T19:55:00.467828+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:00.480378+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:00.981209+00:00", "trade", 8.775, 394.0]
["2026-09-29T19:55:01.190970+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:01.529833+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:55:01.614190+00:00", "trade", 8.775, 700.0]
["2026-09-29T19:55:01.850185+00:00", "trade", 8.7933, 100.0]
["2026-09-29T19:55:02.074361+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:02.074857+00:00", "trade", 8.775, 248.0]
["2026-09-29T19:55:02.074915+00:00", "trade", 8.775, 152.0]
["2026-09-29T19:55:02.075089+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:55:02.075477+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.075492+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.075823+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:55:02.076454+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:55:02.077792+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.078749+00:00", "trade", 8.775, 900.0]
["2026-09-29T19:55:02.078800+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.080992+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.081037+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.081058+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.081538+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:02.081933+00:00", "trade", 8.775, 50.0]
["2026-09-29T19:55:02.082718+00:00", "trade", 8.775, 50.0]
["2026-09-29T19:55:02.082977+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.083037+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.086191+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.087010+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.097417+00:00", "trade", 8.775, 42.0]
["2026-09-29T19:55:02.130198+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.130835+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.132459+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:02.878286+00:00", "trade", 8.78, 11.0]
["2026-09-29T19:55:02.879501+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:55:04.044558+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:04.044583+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:04.045375+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:05.073378+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:05.447384+00:00", "trade", 8.775, 96.0]
["2026-09-29T19:55:05.448485+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:05.448710+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:05.456298+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:05.837943+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:55:05.854254+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:06.416581+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.432589+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:06.467567+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.718520+00:00", "trade", 8.78, 8.0]
["2026-09-29T19:55:06.718523+00:00", "trade", 8.78, 92.0]
["2026-09-29T19:55:06.718623+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.718623+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.718639+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.719455+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.719485+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.719496+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.719927+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.720052+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.755000+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.755521+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:06.755551+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:07.026530+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:07.120609+00:00", "trade", 8.775, 57.0]
["2026-09-29T19:55:07.385679+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:07.421624+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:07.421699+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:07.421724+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:07.740066+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:08.642733+00:00", "trade", 8.7749, 11.0]
["2026-09-29T19:55:08.645966+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:55:08.646432+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:55:09.321266+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:09.466719+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:10.128306+00:00", "trade", 8.7904, 62.0]
["2026-09-29T19:55:10.558911+00:00", "trade", 8.775, 496.0]
["2026-09-29T19:55:10.566766+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:55:11.090382+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:11.090473+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:11.090528+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:11.102407+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:11.103493+00:00", "trade", 8.775, 15.0]
["2026-09-29T19:55:11.103532+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:11.103821+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:55:11.103944+00:00", "trade", 8.775, 11.0]
["2026-09-29T19:55:11.176943+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:11.177003+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:11.230888+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:55:11.432003+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:55:11.447367+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:11.898724+00:00", "trade", 8.7902, 100.0]
["2026-09-29T19:55:11.925737+00:00", "trade", 8.7778, 1.0]
["2026-09-29T19:55:12.016108+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:12.017501+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:12.195625+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:12.649888+00:00", "trade", 8.7902, 100.0]
["2026-09-29T19:55:13.095580+00:00", "trade", 8.775, 186.0]
["2026-09-29T19:55:13.158797+00:00", "trade", 8.775, 420.0]
["2026-09-29T19:55:13.278661+00:00", "trade", 8.775, 637.0]
["2026-09-29T19:55:13.285690+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:13.286302+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:13.569567+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:13.570166+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:13.571729+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:55:14.116380+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:14.116982+00:00", "trade", 8.78, 7.0]
["2026-09-29T19:55:14.117166+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:14.118982+00:00", "trade", 8.775, 20.0]
["2026-09-29T19:55:14.728467+00:00", "trade", 8.7832, 100.0]
["2026-09-29T19:55:15.001438+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:16.099103+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:55:16.099551+00:00", "trade", 8.78, 46.0]
["2026-09-29T19:55:16.100652+00:00", "trade", 8.78, 45.0]
["2026-09-29T19:55:16.118346+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:16.496711+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:16.518029+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:16.539205+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:55:17.349171+00:00", "trade", 8.775, 111.0]
["2026-09-29T19:55:17.349217+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349220+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349220+00:00", "trade", 8.78, 12.0]
["2026-09-29T19:55:17.349265+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349265+00:00", "trade", 8.78, 1700.0]
["2026-09-29T19:55:17.349273+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:17.349274+00:00", "trade", 8.78, 41.0]
["2026-09-29T19:55:17.349274+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349280+00:00", "trade", 8.78, 23.0]
["2026-09-29T19:55:17.349280+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349280+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:55:17.349286+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349286+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349286+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349289+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:55:17.349292+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:55:17.349292+00:00", "trade", 8.78, 47.0]
["2026-09-29T19:55:17.349292+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349295+00:00", "trade", 8.78, 800.0]
["2026-09-29T19:55:17.349295+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:17.349325+00:00", "trade", 8.78, 376.0]
["2026-09-29T19:55:17.349328+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349331+00:00", "trade", 8.78, 71.0]
["2026-09-29T19:55:17.349340+00:00", "trade", 8.78, 31.0]
["2026-09-29T19:55:17.349346+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349346+00:00", "trade", 8.78, 191.0]
["2026-09-29T19:55:17.349349+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:55:17.349352+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:17.349370+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349468+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:17.349469+00:00", "trade", 8.78, 143.0]
["2026-09-29T19:55:17.349472+00:00", "trade", 8.78, 315.0]
["2026-09-29T19:55:17.349473+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:17.349475+00:00", "trade", 8.78, 862.0]
["2026-09-29T19:55:17.349475+00:00", "trade", 8.78, 216.0]
["2026-09-29T19:55:17.349478+00:00", "trade", 8.78, 325.0]
["2026-09-29T19:55:17.349483+00:00", "trade", 8.78, 67.0]
["2026-09-29T19:55:17.349483+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349488+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349488+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349488+00:00", "trade", 8.78, 237.0]
["2026-09-29T19:55:17.349494+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349494+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349494+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349498+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:55:17.349498+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349502+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349502+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:55:17.349507+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349507+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:55:17.349511+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349511+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:55:17.349514+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349514+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:55:17.349518+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:55:17.349518+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349524+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349524+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:55:17.349524+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:55:17.349524+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349527+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:55:17.349527+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:55:17.349530+00:00", "trade", 8.78, 7.0]
["2026-09-29T19:55:17.349530+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:55:17.349532+00:00", "trade", 8.78, 7.0]
["2026-09-29T19:55:17.349537+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349537+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349542+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349542+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.349543+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:17.349543+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:17.349545+00:00", "trade", 8.78, 17.0]
["2026-09-29T19:55:17.349547+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:55:17.349547+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349548+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:17.349548+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:17.349548+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:17.349548+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:17.349583+00:00", "trade", 8.78, 41.0]
["2026-09-29T19:55:17.349586+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349603+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:17.349613+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.349618+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.349788+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349844+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.349884+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349899+00:00", "trade", 8.78, 30.0]
["2026-09-29T19:55:17.349899+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349932+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.349935+00:00", "trade", 8.78, 99.0]
["2026-09-29T19:55:17.349944+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.349984+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.349986+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.350059+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350085+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350085+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350085+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350085+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350090+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350131+00:00", "trade", 8.78, 19.0]
["2026-09-29T19:55:17.350140+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350140+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350140+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350140+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350145+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350145+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350179+00:00", "trade", 8.78, 30.0]
["2026-09-29T19:55:17.350197+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:55:17.350197+00:00", "trade", 8.78, 12.0]
["2026-09-29T19:55:17.350197+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:55:17.350200+00:00", "trade", 8.78, 12.0]
["2026-09-29T19:55:17.350206+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:55:17.350209+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.350209+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:55:17.350224+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.350230+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:17.350242+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.350295+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.350359+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.350359+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.350491+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.350497+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.350521+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.350581+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.350856+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.350885+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:55:17.350901+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.351142+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.351142+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.351502+00:00", "trade", 8.78, 76.0]
["2026-09-29T19:55:17.351623+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.351623+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.352200+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:17.352202+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:17.352205+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:17.352580+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.353225+00:00", "trade", 8.7815, 10.0]
["2026-09-29T19:55:17.356485+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.359290+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:17.373042+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:17.375000+00:00", "trade", 8.78, 99.0]
["2026-09-29T19:55:17.432340+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:17.433849+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.445809+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:55:17.449529+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:17.462938+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.462978+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.489451+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.491972+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.503459+00:00", "trade", 8.785, 18.0]
["2026-09-29T19:55:17.555059+00:00", "trade", 8.7808, 100.0]
["2026-09-29T19:55:17.590576+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:17.668962+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:17.739664+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:17.959033+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:18.121181+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:55:18.121301+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:18.121304+00:00", "trade", 8.785, 300.0]
["2026-09-29T19:55:18.121319+00:00", "trade", 8.785, 121.0]
["2026-09-29T19:55:18.121319+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:55:18.121325+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121325+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:55:18.121329+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121329+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:55:18.121334+00:00", "trade", 8.78, 51.0]
["2026-09-29T19:55:18.121334+00:00", "trade", 8.78, 71.0]
["2026-09-29T19:55:18.121343+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121356+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121361+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:55:18.121364+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:55:18.121388+00:00", "trade", 8.78, 15.0]
["2026-09-29T19:55:18.121431+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:55:18.121443+00:00", "trade", 8.78, 248.0]
["2026-09-29T19:55:18.121449+00:00", "trade", 8.785, 296.0]
["2026-09-29T19:55:18.121452+00:00", "trade", 8.78, 49.0]
["2026-09-29T19:55:18.121452+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:55:18.121458+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:18.121458+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121458+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121479+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121557+00:00", "trade", 8.785, 64.0]
["2026-09-29T19:55:18.121563+00:00", "trade", 8.785, 496.0]
["2026-09-29T19:55:18.121563+00:00", "trade", 8.78, 40.0]
["2026-09-29T19:55:18.121614+00:00", "trade", 8.78, 260.0]
["2026-09-29T19:55:18.121614+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121643+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121648+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121648+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121648+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121722+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:55:18.121722+00:00", "trade", 8.78, 123.0]
["2026-09-29T19:55:18.121728+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121728+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121734+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121734+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121738+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121743+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121788+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121794+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121794+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121829+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121843+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:18.121843+00:00", "trade", 8.78, 173.0]
["2026-09-29T19:55:18.121843+00:00", "trade", 8.78, 74.0]
["2026-09-29T19:55:18.121844+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121909+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121951+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:55:18.121969+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121969+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121974+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121978+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121979+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121984+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.121987+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.121999+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.122005+00:00", "trade", 8.78, 226.0]
["2026-09-29T19:55:18.122009+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.122019+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.122029+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.122143+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:55:18.122225+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.122225+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.122260+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.122282+00:00", "trade", 8.78, 99.0]
["2026-09-29T19:55:18.122342+00:00", "trade", 8.78, 413.0]
["2026-09-29T19:55:18.122399+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.122525+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.122658+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.122726+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:18.122731+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.122731+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:18.122733+00:00", "trade", 8.78, 172.0]
["2026-09-29T19:55:18.122791+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.122796+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.122931+00:00", "trade", 8.78, 142.0]
["2026-09-29T19:55:18.122991+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.123007+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.123011+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.123021+00:00", "trade", 8.78, 99.0]
["2026-09-29T19:55:18.123021+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:55:18.123021+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.123021+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.123077+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:18.123097+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.123102+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.123337+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.123417+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.123628+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.124029+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.124144+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.124600+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.125289+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:55:18.125317+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.125755+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:55:18.125962+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:55:18.125994+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.126179+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:55:18.126425+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:55:18.126663+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:55:18.126925+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.140700+00:00", "trade", 8.7786, 234.0]
["2026-09-29T19:55:18.175845+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:55:18.216854+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.228738+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.254632+00:00", "trade", 8.775, 12.0]
["2026-09-29T19:55:18.797524+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:55:18.797687+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:55:18.797705+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:55:18.797708+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:55:18.797711+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:55:18.797720+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:55:18.797738+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:55:18.797894+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:55:18.797948+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:55:18.798754+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:55:18.798757+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:55:18.798758+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798760+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.798760+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:18.798769+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:18.798776+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:18.798776+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:18.798802+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798858+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798863+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798863+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798863+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798893+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798943+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798948+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798948+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798953+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798958+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.798993+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799004+00:00", "trade", 8.775, 496.0]
["2026-09-29T19:55:18.799004+00:00", "trade", 8.775, 19.0]
["2026-09-29T19:55:18.799037+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:18.799088+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799122+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.799124+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:55:18.799148+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799148+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799152+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:55:18.799153+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799175+00:00", "trade", 8.78, 89.0]
["2026-09-29T19:55:18.799233+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799238+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799305+00:00", "trade", 8.78, 250.0]
["2026-09-29T19:55:18.799317+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:55:18.799317+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.799323+00:00", "trade", 8.78, 54.0]
["2026-09-29T19:55:18.799409+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799429+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799449+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799469+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799494+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799514+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799515+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.799529+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799567+00:00", "trade", 8.78, 15.0]
["2026-09-29T19:55:18.799570+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.799575+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799579+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799579+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799596+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.799604+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799659+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799735+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:18.799770+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:18.799835+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:18.799865+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:18.799918+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:18.799930+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.800091+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.800151+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.800331+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.800647+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.800943+00:00", "trade", 8.78, 84.0]
["2026-09-29T19:55:18.801108+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.802609+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:18.802649+00:00", "trade", 8.785, 82.0]
["2026-09-29T19:55:18.803848+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:18.805032+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.805707+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:18.805713+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:18.805770+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:18.805824+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:55:18.806812+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.809378+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.809428+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.809475+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:55:18.809488+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.809896+00:00", "trade", 8.78, 11.0]
["2026-09-29T19:55:18.809924+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.809929+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.867716+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:18.876888+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:19.079910+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:19.079916+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:19.164386+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:19.569489+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:19.776922+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:20.212916+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:55:20.212919+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.212947+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:55:20.212947+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.212952+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.212956+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.212956+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:55:20.212959+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.212959+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:55:20.212961+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.212989+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.212992+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.212992+00:00", "trade", 8.79, 40.0]
["2026-09-29T19:55:20.212994+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.213028+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:20.213034+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:20.213059+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213079+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213079+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213089+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213114+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213139+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213189+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213224+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213226+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.213229+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.213229+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213232+00:00", "trade", 8.79, 2891.0]
["2026-09-29T19:55:20.213241+00:00", "trade", 8.79, 16.0]
["2026-09-29T19:55:20.213244+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:55:20.213334+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213334+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213397+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:55:20.213397+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.213400+00:00", "trade", 8.79, 46.0]
["2026-09-29T19:55:20.213515+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213515+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213515+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213515+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213520+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213520+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213525+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213525+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213550+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213560+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213570+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213665+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213750+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213854+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.213854+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.213854+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.213866+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:55:20.213890+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:20.213908+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:20.213910+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.213946+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.213976+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.213981+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214016+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214031+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214071+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214101+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214116+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214116+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214126+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214167+00:00", "trade", 8.8, 40.0]
["2026-09-29T19:55:20.214211+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214311+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214352+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214352+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214426+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:20.214447+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214447+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214452+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214452+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214452+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214457+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214457+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214472+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214632+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214672+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.214787+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:20.214998+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.215264+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:20.216352+00:00", "trade", 8.8, 250.0]
["2026-09-29T19:55:20.216352+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:20.216352+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.216356+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:55:20.216356+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:55:20.216407+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.216427+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.216431+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.216457+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.216467+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.216472+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.216948+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.216953+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.217208+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.217273+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.217354+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.217374+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.217514+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.217750+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.217835+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.217953+00:00", "trade", 8.805, 112.0]
["2026-09-29T19:55:20.218832+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.218887+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.220150+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.286072+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.336657+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.336833+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.337264+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.337289+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.339294+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.369564+00:00", "trade", 8.805, 17.0]
["2026-09-29T19:55:20.606831+00:00", "trade", 8.783, 800.0]
["2026-09-29T19:55:20.607944+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:55:20.689798+00:00", "trade", 8.7887, 100.0]
["2026-09-29T19:55:20.697933+00:00", "trade", 8.7887, 36.0]
["2026-09-29T19:55:21.194665+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:21.649763+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.186579+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.186629+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.189466+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.197185+00:00", "trade", 8.805, 206.0]
["2026-09-29T19:55:22.198394+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:55:23.496840+00:00", "trade", 8.805, 88.0]
["2026-09-29T19:55:23.496940+00:00", "trade", 8.805, 167.0]
["2026-09-29T19:55:23.498212+00:00", "trade", 8.805, 93.0]
["2026-09-29T19:55:23.498407+00:00", "trade", 8.805, 96.0]
["2026-09-29T19:55:24.119823+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:25.408636+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:26.499410+00:00", "trade", 8.805, 85.0]
["2026-09-29T19:55:26.891410+00:00", "trade", 8.7807, 1800.0]
["2026-09-29T19:55:27.121326+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:27.121356+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:27.121777+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:27.252974+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:27.735964+00:00", "trade", 8.7802, 45.0]
["2026-09-29T19:55:27.950725+00:00", "trade", 8.7888, 1100.0]
["2026-09-29T19:55:28.034136+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:28.409008+00:00", "trade", 8.805, 57.0]
["2026-09-29T19:55:28.505561+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:28.543847+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:28.544498+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:28.834979+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:28.835430+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:28.973117+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:29.090302+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:29.499608+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:29.538875+00:00", "trade", 8.805, 24.0]
["2026-09-29T19:55:29.539323+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:29.554604+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:29.554604+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:29.554649+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:29.555311+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:29.555406+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:30.013014+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:30.238304+00:00", "trade", 8.7823, 100.0]
["2026-09-29T19:55:30.239973+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:30.555994+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:30.557172+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:30.806189+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:30.808278+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:30.911571+00:00", "trade", 8.7887, 100.0]
["2026-09-29T19:55:30.918270+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:30.930519+00:00", "trade", 8.8, 223.0]
["2026-09-29T19:55:31.017474+00:00", "trade", 8.805, 366.0]
["2026-09-29T19:55:31.358737+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:31.586227+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:55:31.628213+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:32.109041+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:55:34.030583+00:00", "trade", 8.7823, 4.0]
["2026-09-29T19:55:34.035491+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:55:34.036084+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036084+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036130+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036130+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036130+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036130+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036165+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036200+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036200+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036360+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:55:34.036566+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036566+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.036881+00:00", "trade", 8.81, 50.0]
["2026-09-29T19:55:34.037103+00:00", "trade", 8.81, 50.0]
["2026-09-29T19:55:34.050782+00:00", "trade", 8.7815, 100.0]
["2026-09-29T19:55:34.144562+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:35.025045+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:35.025566+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:35.273013+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:55:35.763565+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.108188+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:36.109472+00:00", "trade", 8.7834, 40.0]
["2026-09-29T19:55:36.113661+00:00", "trade", 8.7888, 100.0]
["2026-09-29T19:55:36.179986+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:36.180050+00:00", "trade", 8.805, 128.0]
["2026-09-29T19:55:36.387954+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.530823+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.824191+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.917422+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.976122+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.976392+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.976397+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.976437+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.976919+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:37.018812+00:00", "trade", 8.805, 14.0]
["2026-09-29T19:55:37.019401+00:00", "trade", 8.805, 8.0]
["2026-09-29T19:55:37.019401+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:37.019404+00:00", "trade", 8.805, 8.0]
["2026-09-29T19:55:37.019407+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:55:37.019489+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:55:37.020372+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:37.020933+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:37.034163+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:55:37.070508+00:00", "trade", 8.805, 26.0]
["2026-09-29T19:55:37.079370+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:37.079457+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:37.080866+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:37.081307+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:37.142093+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:55:37.142159+00:00", "trade", 8.805, 96.0]
["2026-09-29T19:55:37.142944+00:00", "trade", 8.805, 42.0]
["2026-09-29T19:55:37.447913+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:37.664278+00:00", "trade", 8.7888, 10.0]
["2026-09-29T19:55:38.676977+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:55:38.873377+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:38.933826+00:00", "trade", 8.805, 334.0]
["2026-09-29T19:55:39.366936+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:39.498845+00:00", "trade", 8.805, 389.0]
["2026-09-29T19:55:39.499779+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:39.502267+00:00", "trade", 8.805, 151.0]
["2026-09-29T19:55:39.512777+00:00", "trade", 8.7811, 11.0]
["2026-09-29T19:55:39.676510+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:55:40.152349+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:40.153714+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:55:40.171700+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:55:40.373263+00:00", "trade", 8.805, 8.0]
["2026-09-29T19:55:40.373263+00:00", "trade", 8.805, 92.0]
["2026-09-29T19:55:40.780858+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:55:40.903988+00:00", "trade", 8.805, 70.0]
["2026-09-29T19:55:41.483087+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:55:41.711705+00:00", "trade", 8.7812, 256.0]
["2026-09-29T19:55:42.279641+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.280002+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.280483+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.280483+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.280603+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.280924+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.289584+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.336689+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:42.387348+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:55:42.594985+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.595506+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.598287+00:00", "trade", 8.805, 16.0]
["2026-09-29T19:55:42.598350+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:55:42.599682+00:00", "trade", 8.805, 8.0]
["2026-09-29T19:55:42.721746+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.789808+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.910979+00:00", "trade", 8.7888, 2400.0]
["2026-09-29T19:55:43.069777+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:55:43.675137+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:43.742738+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:43.743199+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:43.950026+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:43.950462+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:43.971592+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.072306+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.077183+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.181381+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.215492+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.317985+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.406616+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.507410+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.833836+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.927154+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:44.936305+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:45.346702+00:00", "trade", 8.7813, 410.0]
["2026-09-29T19:55:47.194506+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:47.242819+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:47.315769+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:47.471409+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:47.471830+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:48.362897+00:00", "trade", 8.7819, 100.0]
["2026-09-29T19:55:49.392252+00:00", "trade", 8.7888, 10.0]
["2026-09-29T19:55:50.767392+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:50.937835+00:00", "trade", 8.805, 583.0]
["2026-09-29T19:55:50.938635+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:50.938873+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:55:50.940509+00:00", "trade", 8.805, 293.0]
["2026-09-29T19:55:51.157856+00:00", "trade", 8.805, 96.0]
["2026-09-29T19:55:52.509884+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:52.578598+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:55:52.579233+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:52.579669+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:52.579674+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:52.599637+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:52.701499+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:52.783098+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:53.586404+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:55:53.588386+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:54.637783+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:55:54.638995+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:55:54.640502+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:55:54.810756+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:55.253343+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:55.288948+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:55:55.313128+00:00", "trade", 8.8097, 10.0]
["2026-09-29T19:55:55.421398+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:55.812492+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.070598+00:00", "trade", 8.7888, 100.0]
["2026-09-29T19:55:56.144514+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:55:56.144565+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:55:56.144592+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:55:56.144670+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:55:56.144947+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:55:56.144956+00:00", "trade", 8.805, 1200.0]
["2026-09-29T19:55:56.144980+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:55:56.144998+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:55:56.145137+00:00", "trade", 8.805, 35.0]
["2026-09-29T19:55:56.145164+00:00", "trade", 8.805, 1200.0]
["2026-09-29T19:55:56.145176+00:00", "trade", 8.805, 138.0]
["2026-09-29T19:55:56.145185+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:55:56.145209+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:56.145266+00:00", "trade", 8.805, 1200.0]
["2026-09-29T19:55:56.145290+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:56.145302+00:00", "trade", 8.805, 52.0]
["2026-09-29T19:55:56.145464+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:55:56.145546+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:56.145552+00:00", "trade", 8.805, 1200.0]
["2026-09-29T19:55:56.145585+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:55:56.145834+00:00", "trade", 8.805, 2500.0]
["2026-09-29T19:55:56.148471+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.148912+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.150808+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:56.150905+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:56.151536+00:00", "trade", 8.805, 500.0]
["2026-09-29T19:55:56.152056+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152059+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:55:56.152059+00:00", "trade", 8.8, 99.0]
["2026-09-29T19:55:56.152059+00:00", "trade", 8.8, 20.0]
["2026-09-29T19:55:56.152066+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152066+00:00", "trade", 8.8, 3.0]
["2026-09-29T19:55:56.152070+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:55:56.152070+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:55:56.152074+00:00", "trade", 8.8, 28.0]
["2026-09-29T19:55:56.152074+00:00", "trade", 8.8, 7.0]
["2026-09-29T19:55:56.152077+00:00", "trade", 8.8, 4.0]
["2026-09-29T19:55:56.152077+00:00", "trade", 8.8, 4.0]
["2026-09-29T19:55:56.152083+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152104+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152113+00:00", "trade", 8.8, 160.0]
["2026-09-29T19:55:56.152149+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:55:56.152149+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:55:56.152152+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:55:56.152215+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:55:56.152220+00:00", "trade", 8.8, 193.0]
["2026-09-29T19:55:56.152221+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152225+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:55:56.152228+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152228+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152234+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152234+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152234+00:00", "trade", 8.8, 60.0]
["2026-09-29T19:55:56.152235+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152236+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:55:56.152240+00:00", "trade", 8.8, 25.0]
["2026-09-29T19:55:56.152240+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:55:56.152243+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:55:56.152250+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152255+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152260+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152270+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152312+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:55:56.152316+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:56.152319+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:55:56.152319+00:00", "trade", 8.8, 84.0]
["2026-09-29T19:55:56.152324+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152324+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152345+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152350+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152350+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152355+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152370+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152380+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152440+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152468+00:00", "trade", 8.8, 50.0]
["2026-09-29T19:55:56.152470+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.152475+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:55:56.152492+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152605+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:55:56.152627+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.152630+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152661+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152671+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152771+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152771+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152811+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152811+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152811+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152832+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152832+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152832+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152836+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152836+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152836+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152851+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152871+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152940+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:55:56.152941+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.152967+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:56.153112+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.153217+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.153463+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.153593+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.153686+00:00", "trade", 8.8, 50.0]
["2026-09-29T19:55:56.154059+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.154144+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.154194+00:00", "trade", 8.8, 50.0]
["2026-09-29T19:55:56.154305+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.154979+00:00", "trade", 8.79, 8.0]
["2026-09-29T19:55:56.155033+00:00", "trade", 8.79, 92.0]
["2026-09-29T19:55:56.155550+00:00", "trade", 8.79, 8.0]
["2026-09-29T19:55:56.155610+00:00", "trade", 8.79, 31.0]
["2026-09-29T19:55:56.155674+00:00", "trade", 8.79, 61.0]
["2026-09-29T19:55:56.156004+00:00", "trade", 8.8, 50.0]
["2026-09-29T19:55:56.156010+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:55:56.156092+00:00", "trade", 8.8, 50.0]
["2026-09-29T19:55:56.156131+00:00", "trade", 8.8, 50.0]
["2026-09-29T19:55:56.156143+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.156338+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.156537+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:55:56.156744+00:00", "trade", 8.79, 39.0]
["2026-09-29T19:55:56.156789+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:55:56.157031+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.157111+00:00", "trade", 8.795, 96.0]
["2026-09-29T19:55:56.158470+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:55:56.158783+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.159848+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.161151+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.161159+00:00", "trade", 8.8, 500.0]
["2026-09-29T19:55:56.162903+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:55:56.167269+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:55:56.178456+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:55:56.178459+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:55:56.178462+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:55:56.178462+00:00", "trade", 8.79, 6.0]
["2026-09-29T19:55:56.178474+00:00", "trade", 8.795, 117.0]
["2026-09-29T19:55:56.178478+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:55:56.178481+00:00", "trade", 8.79, 600.0]
["2026-09-29T19:55:56.178481+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:55:56.178483+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.178483+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:55:56.178486+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.178495+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:55:56.178498+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:55:56.178504+00:00", "trade", 8.79, 56.0]
["2026-09-29T19:55:56.178504+00:00", "trade", 8.79, 20.0]
["2026-09-29T19:55:56.178627+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178702+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:55:56.178702+00:00", "trade", 8.79, 25.0]
["2026-09-29T19:55:56.178708+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178709+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:55:56.178709+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:55:56.178709+00:00", "trade", 8.79, 20.0]
["2026-09-29T19:55:56.178716+00:00", "trade", 8.79, 7.0]
["2026-09-29T19:55:56.178716+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.178716+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.178720+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.178723+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:55:56.178723+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178738+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178738+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178738+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178753+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178753+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178758+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178758+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178763+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178763+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178763+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178788+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178793+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178798+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178808+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178818+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178826+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.178928+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:55:56.178948+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:56.178948+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:55:56.179103+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179114+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.179239+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179244+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179244+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179249+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179249+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179249+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179374+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179374+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179374+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179504+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.179574+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:55:56.179880+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.180802+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.182481+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.192752+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:55:56.192755+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:56.192761+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:56.192761+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.192764+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.192764+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:55:56.192827+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:55:56.192827+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:55:56.192827+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.192830+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.192833+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:55:56.192833+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:56.192839+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.192878+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.192890+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.193007+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.193025+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:55:56.193025+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:55:56.193028+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.193052+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193057+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193057+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193057+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193077+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193087+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193087+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193092+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193097+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193112+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193127+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193137+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193142+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193147+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193162+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:55:56.193232+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:56.193232+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:56.193242+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:56.193347+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:56.193371+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.193382+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:55:56.193398+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.193404+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:56.193407+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193412+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193463+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193523+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193523+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193528+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193528+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193528+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193538+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193558+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193573+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:56.193603+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:55:56.193606+00:00", "trade", 8.77, 3.0]
["2026-09-29T19:55:56.193610+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:55:56.193610+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:56.193612+00:00", "trade", 8.77, 3.0]
["2026-09-29T19:55:56.193613+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193615+00:00", "trade", 8.77, 7.0]
["2026-09-29T19:55:56.193615+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:56.193618+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:56.193618+00:00", "trade", 8.77, 3200.0]
["2026-09-29T19:55:56.193639+00:00", "trade", 8.77, 120.0]
["2026-09-29T19:55:56.193643+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193663+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193672+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:55:56.193705+00:00", "trade", 8.77, 30.0]
["2026-09-29T19:55:56.193723+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193803+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193864+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193864+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193894+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193919+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193919+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193922+00:00", "trade", 8.77, 510.0]
["2026-09-29T19:55:56.193924+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193929+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193934+00:00", "trade", 8.77, 662.0]
["2026-09-29T19:55:56.193934+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193934+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193937+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:55:56.193940+00:00", "trade", 8.77, 75.0]
["2026-09-29T19:55:56.193940+00:00", "trade", 8.77, 20.0]
["2026-09-29T19:55:56.193943+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:56.193954+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193954+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193959+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193959+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193959+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.193964+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.194029+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:56.194034+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:56.194044+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:56.194064+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:56.194104+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:56.194169+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:56.194202+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:56.194204+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:55:56.194204+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194259+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194325+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194330+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194330+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194330+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194335+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194345+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194358+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:55:56.194365+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194390+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194390+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194405+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194418+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:56.194420+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194425+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194445+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194465+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194475+00:00", "trade", 8.77, 1000.0]
["2026-09-29T19:55:56.194650+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194766+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194766+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194806+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194846+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.194881+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.195157+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.195422+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.195432+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.195437+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.195442+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.195446+00:00", "trade", 8.765, 496.0]
["2026-09-29T19:55:56.195455+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:55:56.195455+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:56.195457+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.195602+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:56.195668+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.195743+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.195966+00:00", "trade", 8.765, 496.0]
["2026-09-29T19:55:56.196015+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:56.196069+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.196069+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.196164+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.196204+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.196224+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.196351+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:55:56.196502+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:55:56.196615+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.196730+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.197056+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.197066+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.197527+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.199231+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.202308+00:00", "trade", 8.77, 1600.0]
["2026-09-29T19:55:56.202441+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:55:56.203291+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.203589+00:00", "trade", 8.7911, 40.0]
["2026-09-29T19:55:56.204248+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.204729+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.205105+00:00", "trade", 8.7675, 63.0]
["2026-09-29T19:55:56.205672+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.225594+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.231845+00:00", "trade", 8.765, 21.0]
["2026-09-29T19:55:56.260407+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:56.260757+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.295039+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.295039+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.515508+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.520234+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.637768+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.637824+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.638645+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.638751+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.640492+00:00", "trade", 8.7902, 100.0]
["2026-09-29T19:55:56.644467+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:56.674887+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.674942+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.680886+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.680936+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:56.842490+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:57.160250+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:55:57.172444+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:57.462243+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:57.469911+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:55:57.470543+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:57.554803+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:57.554858+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:57.555384+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:57.620138+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:57.620188+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:57.639063+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:57.892698+00:00", "trade", 8.7849, 251.0]
["2026-09-29T19:55:58.007468+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:55:58.344204+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.344407+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:58.344410+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344413+00:00", "trade", 8.76, 25.0]
["2026-09-29T19:55:58.344413+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344416+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344419+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344425+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:55:58.344429+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344429+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:58.344432+00:00", "trade", 8.76, 800.0]
["2026-09-29T19:55:58.344434+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:55:58.344437+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:55:58.344437+00:00", "trade", 8.76, 25.0]
["2026-09-29T19:55:58.344441+00:00", "trade", 8.76, 80.0]
["2026-09-29T19:55:58.344441+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:55:58.344445+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:55:58.344445+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344449+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344449+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:55:58.344480+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.344495+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.344549+00:00", "trade", 8.76, 198.0]
["2026-09-29T19:55:58.344555+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.344605+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.344630+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.344711+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344711+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:55:58.344714+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344717+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:55:58.344717+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344720+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:55:58.344725+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.344729+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344750+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.344795+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.344867+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344879+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:58.344882+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:55:58.344886+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:55:58.344886+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:55:58.344891+00:00", "trade", 8.76, 485.0]
["2026-09-29T19:55:58.344891+00:00", "trade", 8.76, 787.0]
["2026-09-29T19:55:58.344921+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.344986+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.345026+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.345026+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.345056+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.345096+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.345106+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.345166+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.345166+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.345181+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.345181+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.345261+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.345261+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.345298+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.345300+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.345304+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.345306+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.345307+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345345+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.345422+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345447+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345452+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345467+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345507+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345542+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345550+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.345552+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345587+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345587+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345622+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345667+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345672+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345692+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345783+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345788+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345823+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.345948+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.346023+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.346452+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.346464+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.346636+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.346696+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:55:58.346725+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.346768+00:00", "trade", 8.755, 52.0]
["2026-09-29T19:55:58.347050+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:55:58.347159+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:55:58.347306+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.347412+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:55:58.347541+00:00", "trade", 8.755, 48.0]
["2026-09-29T19:55:58.347983+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.348621+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.348768+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:55:58.348963+00:00", "trade", 8.755, 396.0]
["2026-09-29T19:55:58.349961+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:55:58.350108+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.360748+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:55:58.361214+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.361510+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.365247+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:55:58.373147+00:00", "trade", 8.755, 1200.0]
["2026-09-29T19:55:58.373180+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.373492+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.373525+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:55:58.373862+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.374184+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.374485+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.374785+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.375050+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.375330+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.375661+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.375943+00:00", "trade", 8.755, 248.0]
["2026-09-29T19:55:58.375976+00:00", "trade", 8.755, 1200.0]
["2026-09-29T19:55:58.379191+00:00", "trade", 8.755, 2500.0]
["2026-09-29T19:55:58.382806+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.382869+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:55:58.382956+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:55:58.383477+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.383517+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.383517+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.383708+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:55:58.383918+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.383998+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.384050+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.384081+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:55:58.384081+00:00", "trade", 8.76, 198.0]
["2026-09-29T19:55:58.384084+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:55:58.384087+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:55:58.384147+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.384156+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.384156+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:55:58.384162+00:00", "trade", 8.76, 26.0]
["2026-09-29T19:55:58.384165+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.384165+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:55:58.384165+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.384171+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.384171+00:00", "trade", 8.76, 696.0]
["2026-09-29T19:55:58.384184+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.384184+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.384189+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384189+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:55:58.384204+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384224+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384274+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384309+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384339+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384445+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384445+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384450+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384455+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384455+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384465+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384469+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:55:58.384479+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.384479+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.384600+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.384610+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.384630+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.384640+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.384670+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.384755+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.384778+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.384800+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.384800+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.384856+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:55:58.385327+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.385432+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.385452+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.385557+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.385637+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.386118+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.387076+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.388534+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.389436+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.408447+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.419126+00:00", "trade", 8.765, 112.0]
["2026-09-29T19:55:58.419604+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:58.438645+00:00", "trade", 8.7615, 12.0]
["2026-09-29T19:55:58.484993+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.494270+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.499939+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.499994+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.500024+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.500831+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.500956+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.501991+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:55:58.502030+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:55:58.505552+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.505602+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.509403+00:00", "trade", 8.765, 152.0]
["2026-09-29T19:55:58.545137+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:55:58.545191+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.545203+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:58.545212+00:00", "trade", 8.765, 52.0]
["2026-09-29T19:55:58.545405+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:55:58.545456+00:00", "trade", 8.765, 152.0]
["2026-09-29T19:55:58.545624+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:55:58.545766+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:55:58.545778+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:55:58.545886+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:55:58.545976+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:58.546202+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:55:58.547853+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.547883+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.548316+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:55:58.548442+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:55:58.548995+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:55:58.549007+00:00", "trade", 8.765, 500.0]
["2026-09-29T19:55:58.549437+00:00", "trade", 8.765, 468.0]
["2026-09-29T19:55:58.550177+00:00", "trade", 8.765, 28.0]
["2026-09-29T19:55:58.550875+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:55:58.553263+00:00", "trade", 8.765, 72.0]
["2026-09-29T19:55:58.554799+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.556164+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556168+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556179+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556183+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:55:58.556186+00:00", "trade", 8.77, 1300.0]
["2026-09-29T19:55:58.556189+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556189+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:55:58.556192+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:55:58.556194+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:55:58.556203+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556218+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556222+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:55:58.556222+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:55:58.556240+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:55:58.556240+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556243+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556246+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556249+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:55:58.556249+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556255+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556255+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556283+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556288+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556313+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556324+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:55:58.556327+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:55:58.556330+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:55:58.556333+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556417+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556417+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556423+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:55:58.556423+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.556423+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:55:58.556423+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556457+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:55:58.556457+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:55:58.556462+00:00", "trade", 8.77, 121.0]
["2026-09-29T19:55:58.556462+00:00", "trade", 8.77, 16.0]
["2026-09-29T19:55:58.556463+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556465+00:00", "trade", 8.77, 163.0]
["2026-09-29T19:55:58.556479+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556483+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556483+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556483+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556489+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556489+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556494+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556499+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556504+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556504+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556508+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556508+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556518+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556523+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556533+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556563+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556569+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556574+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556644+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556694+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556719+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556739+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556749+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:55:58.556812+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:55:58.556812+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:55:58.556814+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.556874+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.556889+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.556894+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.556904+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.556974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.556974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557015+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557025+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557055+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557060+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557085+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557085+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557095+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557106+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:55:58.557135+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557155+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557255+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557280+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557416+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557451+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557511+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557556+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557576+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557611+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557617+00:00", "trade", 8.775, 384.0]
["2026-09-29T19:55:58.557716+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:58.557722+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:58.557811+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557892+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.557990+00:00", "trade", 8.775, 430.0]
["2026-09-29T19:55:58.558014+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:55:58.558052+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.558092+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.558252+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.558283+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.558654+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.558964+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:55:58.559307+00:00", "trade", 8.765, 600.0]
["2026-09-29T19:55:58.561215+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.582071+00:00", "trade", 8.775, 20.0]
["2026-09-29T19:55:58.625477+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.627076+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.644001+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.659408+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.721706+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:58.876955+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:59.044603+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:55:59.051216+00:00", "trade", 8.775, 343.0]
["2026-09-29T19:55:59.228959+00:00", "trade", 8.775, 496.0]
["2026-09-29T19:55:59.229022+00:00", "trade", 8.775, 204.0]
["2026-09-29T19:55:59.443321+00:00", "trade", 8.775, 106.0]
["2026-09-29T19:55:59.511162+00:00", "trade", 8.775, 387.0]
["2026-09-29T19:55:59.865663+00:00", "trade", 8.779, 164.0]
["2026-09-29T19:56:00.013045+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:00.471395+00:00", "trade", 8.7796, 100.0]
["2026-09-29T19:56:00.536344+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:00.899102+00:00", "trade", 8.775, 91.0]
["2026-09-29T19:56:00.901567+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:01.047178+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:01.064275+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:01.066203+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:01.543127+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:01.543176+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:01.546850+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:01.546905+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:02.458472+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:02.458522+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:02.908601+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:02.987654+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:02.988737+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:03.490994+00:00", "trade", 8.7837, 10.0]
["2026-09-29T19:56:03.491391+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:03.794361+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:56:04.184764+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:04.387704+00:00", "trade", 8.7787, 247.0]
["2026-09-29T19:56:05.060129+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:05.385749+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:56:05.386029+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:05.386079+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:05.386600+00:00", "trade", 8.775, 104.0]
["2026-09-29T19:56:05.387379+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:05.387798+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:05.388856+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:05.389557+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:05.452612+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:05.462456+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:05.491911+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:06.265960+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:06.281256+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:06.282153+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:06.282534+00:00", "trade", 8.7631, 40.0]
["2026-09-29T19:56:06.302231+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:07.591389+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:07.667221+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.095233+00:00", "trade", 8.775, 219.0]
["2026-09-29T19:56:08.097623+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.098869+00:00", "trade", 8.775, 354.0]
["2026-09-29T19:56:08.099132+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.099448+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.099498+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.100245+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.100295+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.102675+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.102721+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.102761+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.103578+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:08.123485+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.008298+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.008358+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.008378+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.015615+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.017775+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.025458+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.107393+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.107448+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.107478+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.109709+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.109754+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.270857+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.271906+00:00", "trade", 8.775, 38.0]
["2026-09-29T19:56:09.271909+00:00", "trade", 8.775, 65.0]
["2026-09-29T19:56:09.271989+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.272039+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.272816+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.826838+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:09.864322+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:10.003969+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:10.004044+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:10.450876+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:10.483061+00:00", "trade", 8.7792, 4.0]
["2026-09-29T19:56:10.484087+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:56:10.484312+00:00", "trade", 8.78, 92.0]
["2026-09-29T19:56:10.714579+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:11.036361+00:00", "trade", 8.7837, 41.0]
["2026-09-29T19:56:11.081339+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:11.082447+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:11.082497+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:11.104073+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:11.104133+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:11.104139+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:12.155577+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:12.160487+00:00", "trade", 8.775, 16.0]
["2026-09-29T19:56:12.462492+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:12.463855+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:12.752209+00:00", "trade", 8.775, 1500.0]
["2026-09-29T19:56:12.811206+00:00", "trade", 8.7794, 100.0]
["2026-09-29T19:56:12.915972+00:00", "trade", 8.7795, 256.0]
["2026-09-29T19:56:13.187334+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:13.282160+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:13.282210+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:13.355689+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:13.355719+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:13.355822+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:56:13.356014+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:56:13.357684+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:13.357734+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:13.359027+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:13.359042+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:13.364969+00:00", "trade", 8.775, 500.0]
["2026-09-29T19:56:13.437887+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:56:14.407424+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:14.407499+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:15.171224+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:56:15.172433+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:56:15.314379+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:15.450678+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:15.451280+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:15.451280+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:15.451692+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:15.451782+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:15.455184+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:15.455259+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:16.216343+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:16.216939+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:16.216939+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:16.233885+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:16.233965+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:16.650409+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:16.669138+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:16.735391+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:56:17.124441+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:17.124446+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:17.130089+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:17.307976+00:00", "trade", 8.7794, 1000.0]
["2026-09-29T19:56:17.358559+00:00", "trade", 8.7791, 156.0]
["2026-09-29T19:56:17.451378+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:17.453518+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:17.454004+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:17.634263+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:17.634343+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:18.321968+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:56:18.324077+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:18.327966+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:18.462245+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:18.463288+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:18.463293+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:18.518428+00:00", "trade", 8.775, 614.0]
["2026-09-29T19:56:18.518995+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:18.519025+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:18.676405+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:56:19.369261+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:19.647497+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:19.647587+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:20.385311+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:20.432125+00:00", "trade", 8.775, 3.0]
["2026-09-29T19:56:20.757396+00:00", "trade", 8.7725, 195.0]
["2026-09-29T19:56:20.862303+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:20.863698+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:20.863722+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:20.864339+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:20.864770+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:20.864916+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:20.866870+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:20.866940+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:20.876746+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:20.898420+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:21.059277+00:00", "trade", 8.7778, 4.0]
["2026-09-29T19:56:21.102147+00:00", "trade", 8.7715, 32.0]
["2026-09-29T19:56:21.665662+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:56:22.339840+00:00", "trade", 8.7758, 22.0]
["2026-09-29T19:56:22.339958+00:00", "trade", 8.7763, 61.0]
["2026-09-29T19:56:22.340087+00:00", "trade", 8.7763, 75.0]
["2026-09-29T19:56:22.362725+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:22.362730+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:22.363572+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:22.364126+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:56:22.591749+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:22.591755+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:56:22.634320+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:23.104072+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:23.388944+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:23.389039+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:23.560907+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:23.560927+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:23.634878+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:23.634963+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:23.948390+00:00", "trade", 8.7828, 100.0]
["2026-09-29T19:56:24.178375+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.178385+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.178590+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:56:24.178641+00:00", "trade", 8.775, 132.0]
["2026-09-29T19:56:24.178810+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:56:24.180640+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.180715+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.182790+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.182855+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.183113+00:00", "trade", 8.775, 196.0]
["2026-09-29T19:56:24.183176+00:00", "trade", 8.775, 57.0]
["2026-09-29T19:56:24.196648+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:56:24.244206+00:00", "trade", 8.7715, 1.0]
["2026-09-29T19:56:24.609319+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.622806+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.658931+00:00", "trade", 8.7793, 6.0]
["2026-09-29T19:56:24.693041+00:00", "trade", 8.78, 131.0]
["2026-09-29T19:56:24.693043+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.693044+00:00", "trade", 8.78, 11.0]
["2026-09-29T19:56:24.693664+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.693775+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.694226+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.694587+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.694667+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.747523+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:24.799238+00:00", "trade", 8.775, 1500.0]
["2026-09-29T19:56:24.805177+00:00", "trade", 8.7797, 500.0]
["2026-09-29T19:56:25.851574+00:00", "trade", 8.7828, 13.0]
["2026-09-29T19:56:25.853760+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:56:26.367820+00:00", "trade", 8.7725, 53.0]
["2026-09-29T19:56:26.368271+00:00", "trade", 8.7725, 47.0]
["2026-09-29T19:56:27.491920+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:27.555751+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:27.602269+00:00", "trade", 8.7795, 20.0]
["2026-09-29T19:56:27.963728+00:00", "trade", 8.7786, 275.0]
["2026-09-29T19:56:28.113116+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:28.467981+00:00", "trade", 8.7786, 4.0]
["2026-09-29T19:56:28.631699+00:00", "trade", 8.7786, 263.0]
["2026-09-29T19:56:29.688259+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:29.692590+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:29.692670+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:29.692900+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:29.693336+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:29.939201+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:30.013071+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:30.230774+00:00", "trade", 8.7827, 100.0]
["2026-09-29T19:56:30.365767+00:00", "trade", 8.775, 64.0]
["2026-09-29T19:56:30.366155+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:30.366306+00:00", "trade", 8.775, 496.0]
["2026-09-29T19:56:30.366507+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:56:30.368275+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:30.421060+00:00", "trade", 8.775, 328.0]
["2026-09-29T19:56:30.658862+00:00", "trade", 8.7827, 33.0]
["2026-09-29T19:56:31.030106+00:00", "trade", 8.775, 581.0]
["2026-09-29T19:56:31.030524+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:31.915948+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:31.916968+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:56:31.917299+00:00", "trade", 8.775, 7.0]
["2026-09-29T19:56:32.546382+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:32.929850+00:00", "trade", 8.775, 96.0]
["2026-09-29T19:56:33.239346+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:56:33.241023+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:33.241103+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:33.472655+00:00", "trade", 8.775, 8.0]
["2026-09-29T19:56:34.350543+00:00", "trade", 8.7824, 100.0]
["2026-09-29T19:56:34.359335+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.359565+00:00", "trade", 8.7824, 40.0]
["2026-09-29T19:56:34.359641+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.371521+00:00", "trade", 8.775, 439.0]
["2026-09-29T19:56:34.371581+00:00", "trade", 8.775, 361.0]
["2026-09-29T19:56:34.433080+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:34.434780+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:34.435543+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:34.436265+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:56:34.436584+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.436734+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.437045+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.442217+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.443139+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.451773+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:34.452717+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.452717+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.452787+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.452787+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.453043+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.453469+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.456491+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.471918+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.877181+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.879055+00:00", "trade", 8.775, 120.0]
["2026-09-29T19:56:34.879085+00:00", "trade", 8.775, 27.0]
["2026-09-29T19:56:34.880198+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:34.890010+00:00", "trade", 8.7756, 27.0]
["2026-09-29T19:56:34.890040+00:00", "trade", 8.766, 36.0]
["2026-09-29T19:56:34.890080+00:00", "trade", 8.7762, 46.0]
["2026-09-29T19:56:34.890272+00:00", "trade", 8.775, 80.0]
["2026-09-29T19:56:34.890299+00:00", "trade", 8.775, 120.0]
["2026-09-29T19:56:36.236727+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:36.263437+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:36.283736+00:00", "trade", 8.7756, 12.0]
["2026-09-29T19:56:36.710513+00:00", "trade", 8.7787, 4.0]
["2026-09-29T19:56:39.041377+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:39.049468+00:00", "trade", 8.7701, 35.0]
["2026-09-29T19:56:39.051196+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:39.294494+00:00", "trade", 8.775, 436.0]
["2026-09-29T19:56:39.294935+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:39.294955+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:39.985996+00:00", "trade", 8.775, 68.0]
["2026-09-29T19:56:39.987761+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:40.406188+00:00", "trade", 8.7794, 60.0]
["2026-09-29T19:56:40.452446+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:40.455533+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:40.455759+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:40.582585+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:40.690150+00:00", "trade", 8.7786, 100.0]
["2026-09-29T19:56:41.219675+00:00", "trade", 8.7786, 11.0]
["2026-09-29T19:56:42.760486+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:43.224017+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:43.224176+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:43.225704+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:43.225875+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:43.226792+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:43.227556+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:43.228278+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:43.228512+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:43.338144+00:00", "trade", 8.775, 1100.0]
["2026-09-29T19:56:43.403134+00:00", "trade", 8.775, 567.0]
["2026-09-29T19:56:43.419752+00:00", "trade", 8.7794, 8.0]
["2026-09-29T19:56:44.689679+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:56:44.692447+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:45.163682+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:45.163767+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:45.561189+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:45.561348+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:56:45.561743+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:45.770604+00:00", "trade", 8.7786, 900.0]
["2026-09-29T19:56:46.040014+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:56:46.060363+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:46.438103+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:56:46.747145+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.283761+00:00", "trade", 8.78, 81.0]
["2026-09-29T19:56:47.283761+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.283767+00:00", "trade", 8.78, 22.0]
["2026-09-29T19:56:47.283822+00:00", "trade", 8.78, 378.0]
["2026-09-29T19:56:47.283824+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.283828+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:56:47.283828+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283833+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283833+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283833+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283887+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283932+00:00", "trade", 8.78, 19.0]
["2026-09-29T19:56:47.283932+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.283935+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.283938+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.283942+00:00", "trade", 8.78, 1000.0]
["2026-09-29T19:56:47.283942+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283945+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283945+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283951+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283951+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283953+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283957+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.283957+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.283961+00:00", "trade", 8.78, 900.0]
["2026-09-29T19:56:47.283961+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283961+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.283963+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283969+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283969+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:56:47.283969+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283974+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283974+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.283974+00:00", "trade", 8.78, 1000.0]
["2026-09-29T19:56:47.283978+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283978+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.283981+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.283981+00:00", "trade", 8.78, 123.0]
["2026-09-29T19:56:47.283981+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.283983+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:56:47.283983+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283983+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.283986+00:00", "trade", 8.78, 277.0]
["2026-09-29T19:56:47.283986+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:56:47.284016+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284021+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284046+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284073+00:00", "trade", 8.78, 6.0]
["2026-09-29T19:56:47.284073+00:00", "trade", 8.78, 13.0]
["2026-09-29T19:56:47.284111+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284119+00:00", "trade", 8.78, 187.0]
["2026-09-29T19:56:47.284122+00:00", "trade", 8.78, 94.0]
["2026-09-29T19:56:47.284128+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284128+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284128+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:56:47.284134+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.284134+00:00", "trade", 8.78, 89.0]
["2026-09-29T19:56:47.284137+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284137+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284140+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.284232+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284232+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284247+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284252+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284254+00:00", "trade", 8.78, 17.0]
["2026-09-29T19:56:47.284275+00:00", "trade", 8.78, 183.0]
["2026-09-29T19:56:47.284275+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284281+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284281+00:00", "trade", 8.78, 127.0]
["2026-09-29T19:56:47.284284+00:00", "trade", 8.78, 7.0]
["2026-09-29T19:56:47.284284+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.284288+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284293+00:00", "trade", 8.78, 120.0]
["2026-09-29T19:56:47.284293+00:00", "trade", 8.78, 11.0]
["2026-09-29T19:56:47.284293+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:56:47.284296+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:56:47.284296+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:56:47.284297+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284299+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:56:47.284302+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284302+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284307+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284307+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284307+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284312+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284312+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284317+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:56:47.284317+00:00", "trade", 8.78, 11.0]
["2026-09-29T19:56:47.284317+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284320+00:00", "trade", 8.78, 87.0]
["2026-09-29T19:56:47.284320+00:00", "trade", 8.78, 84.0]
["2026-09-29T19:56:47.284327+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284372+00:00", "trade", 8.78, 16.0]
["2026-09-29T19:56:47.284373+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284373+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284373+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284378+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284383+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284383+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284383+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284387+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284387+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284387+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284393+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284397+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284397+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284402+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284427+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284435+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284437+00:00", "trade", 8.78, 44.0]
["2026-09-29T19:56:47.284437+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284452+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284482+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284492+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:56:47.284528+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284543+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284552+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284552+00:00", "trade", 8.78, 30.0]
["2026-09-29T19:56:47.284555+00:00", "trade", 8.78, 70.0]
["2026-09-29T19:56:47.284558+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284727+00:00", "trade", 8.78, 16.0]
["2026-09-29T19:56:47.284729+00:00", "trade", 8.78, 8.0]
["2026-09-29T19:56:47.284729+00:00", "trade", 8.78, 92.0]
["2026-09-29T19:56:47.284732+00:00", "trade", 8.78, 8.0]
["2026-09-29T19:56:47.284765+00:00", "trade", 8.78, 30.0]
["2026-09-29T19:56:47.284773+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284783+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284803+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284823+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284828+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284828+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284828+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284831+00:00", "trade", 8.78, 270.0]
["2026-09-29T19:56:47.284831+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284831+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284834+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284834+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284834+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284834+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284835+00:00", "trade", 8.78, 141.0]
["2026-09-29T19:56:47.284835+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284837+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:56:47.284837+00:00", "trade", 8.78, 82.0]
["2026-09-29T19:56:47.284838+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284882+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:56:47.284882+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284919+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284923+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:56:47.284928+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.284946+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.284974+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285019+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285029+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285094+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285198+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.285214+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285249+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285261+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:56:47.285412+00:00", "trade", 8.7789, 11.0]
["2026-09-29T19:56:47.285450+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285570+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285575+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285605+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285637+00:00", "trade", 8.79, 96.0]
["2026-09-29T19:56:47.285650+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.285941+00:00", "trade", 8.78, 23.0]
["2026-09-29T19:56:47.286252+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286317+00:00", "trade", 8.78, 73.0]
["2026-09-29T19:56:47.286372+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286412+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286419+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:56:47.286419+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:56:47.286422+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:47.286425+00:00", "trade", 8.79, 27.0]
["2026-09-29T19:56:47.286452+00:00", "trade", 8.79, 73.0]
["2026-09-29T19:56:47.286452+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:47.286459+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:47.286459+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:56:47.286515+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:56:47.286515+00:00", "trade", 8.79, 42.0]
["2026-09-29T19:56:47.286548+00:00", "trade", 8.79, 58.0]
["2026-09-29T19:56:47.286567+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286573+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286573+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286573+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286573+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286578+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286643+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286808+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286879+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:56:47.286968+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286968+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.286978+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.287003+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.287013+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:56:47.287013+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:47.287018+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:56:47.287089+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:56:47.287093+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:56:47.287168+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:47.287214+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287214+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287254+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287254+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287329+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287369+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287378+00:00", "trade", 8.79, 18.0]
["2026-09-29T19:56:47.287410+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287410+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287449+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287650+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287730+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287730+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287770+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287770+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.287971+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:47.288999+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:47.289174+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:47.289522+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:47.289552+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:47.290049+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:47.290121+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.290527+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:47.291408+00:00", "trade", 8.795, 80.0]
["2026-09-29T19:56:47.291682+00:00", "trade", 8.795, 82.0]
["2026-09-29T19:56:47.292313+00:00", "trade", 8.785, 300.0]
["2026-09-29T19:56:47.333472+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:47.333475+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333475+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333478+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333490+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:56:47.333493+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:47.333499+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:47.333499+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:56:47.333503+00:00", "trade", 8.8, 199.0]
["2026-09-29T19:56:47.333503+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:47.333505+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:47.333505+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333508+00:00", "trade", 8.8, 62.0]
["2026-09-29T19:56:47.333535+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:56:47.333541+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333541+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333544+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333544+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333550+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:47.333550+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:47.333553+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333556+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333622+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:56:47.333639+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333676+00:00", "trade", 8.8, 99.0]
["2026-09-29T19:56:47.333710+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333710+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333724+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:56:47.333724+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333728+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.333729+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333760+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333820+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333825+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333825+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333825+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333825+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333830+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333830+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333830+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333830+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333835+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333835+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333835+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333840+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.333855+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.334000+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.334020+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.334025+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.334045+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.334055+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.334065+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:47.334103+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:47.334105+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.334216+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.334226+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.334231+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.334231+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.334231+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.334236+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.334306+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.334391+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.334862+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.334864+00:00", "trade", 8.805, 500.0]
["2026-09-29T19:56:47.334952+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.335148+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.335188+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.335428+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.335428+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.336265+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.339623+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.341847+00:00", "trade", 8.805, 248.0]
["2026-09-29T19:56:47.344794+00:00", "trade", 8.8015, 14.0]
["2026-09-29T19:56:47.345263+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:56:47.345867+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.345870+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.345870+00:00", "trade", 8.805, 48.0]
["2026-09-29T19:56:47.345873+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.346252+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.346255+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.346269+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.346270+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:47.346309+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.346345+00:00", "trade", 8.805, 52.0]
["2026-09-29T19:56:47.346349+00:00", "trade", 8.805, 48.0]
["2026-09-29T19:56:47.346409+00:00", "trade", 8.805, 52.0]
["2026-09-29T19:56:47.346430+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.346550+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.353791+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.377235+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:47.416210+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.416651+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.418529+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:56:47.479267+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.479709+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.616035+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.616913+00:00", "trade", 8.805, 95.0]
["2026-09-29T19:56:47.617636+00:00", "trade", 8.805, 705.0]
["2026-09-29T19:56:47.677376+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.754280+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.892146+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:48.048974+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:48.462277+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:48.522535+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:48.522640+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:48.541545+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:48.876912+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:48.903927+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:49.334304+00:00", "trade", 8.805, 38.0]
["2026-09-29T19:56:49.462960+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:49.464228+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:49.650295+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:49.766293+00:00", "trade", 8.805, 195.0]
["2026-09-29T19:56:49.767053+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:56:49.894330+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:50.382610+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:50.531804+00:00", "trade", 8.7798, 20.0]
["2026-09-29T19:56:50.540119+00:00", "trade", 8.7798, 3.0]
["2026-09-29T19:56:51.117963+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:51.335452+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:51.417370+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.420653+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.420701+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:51.420701+00:00", "trade", 8.805, 52.0]
["2026-09-29T19:56:51.420735+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:51.420735+00:00", "trade", 8.805, 177.0]
["2026-09-29T19:56:51.420738+00:00", "trade", 8.8, 118.0]
["2026-09-29T19:56:51.420741+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.420741+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.420743+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.420761+00:00", "trade", 8.8, 13.0]
["2026-09-29T19:56:51.420786+00:00", "trade", 8.8, 28.0]
["2026-09-29T19:56:51.420798+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.420810+00:00", "trade", 8.8, 47.0]
["2026-09-29T19:56:51.420810+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:56:51.420813+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:51.420816+00:00", "trade", 8.805, 77.0]
["2026-09-29T19:56:51.420833+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.420833+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.420837+00:00", "trade", 8.8, 3.0]
["2026-09-29T19:56:51.420846+00:00", "trade", 8.8, 4.0]
["2026-09-29T19:56:51.420846+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:51.420850+00:00", "trade", 8.8, 190.0]
["2026-09-29T19:56:51.420850+00:00", "trade", 8.8, 70.0]
["2026-09-29T19:56:51.420856+00:00", "trade", 8.8, 20.0]
["2026-09-29T19:56:51.420856+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.420861+00:00", "trade", 8.8, 40.0]
["2026-09-29T19:56:51.420864+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.420864+00:00", "trade", 8.8, 600.0]
["2026-09-29T19:56:51.420867+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.420888+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.420894+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:51.420897+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.420918+00:00", "trade", 8.8, 1082.0]
["2026-09-29T19:56:51.420922+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.420922+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:51.420924+00:00", "trade", 8.8, 40.0]
["2026-09-29T19:56:51.421057+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.421095+00:00", "trade", 8.8, 8.0]
["2026-09-29T19:56:51.421104+00:00", "trade", 8.8, 104.0]
["2026-09-29T19:56:51.421113+00:00", "trade", 8.805, 140.0]
["2026-09-29T19:56:51.421123+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.421128+00:00", "trade", 8.8, 30.0]
["2026-09-29T19:56:51.421129+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.421132+00:00", "trade", 8.8, 75.0]
["2026-09-29T19:56:51.421132+00:00", "trade", 8.8, 51.0]
["2026-09-29T19:56:51.421134+00:00", "trade", 8.8, 461.0]
["2026-09-29T19:56:51.421144+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.421159+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.421169+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.421284+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:51.421359+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:51.421364+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:51.421399+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:51.421409+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:51.421420+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:56:51.421420+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.421420+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.421423+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.421479+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:56:51.421480+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:56:51.421483+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.421484+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.421595+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.421635+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.421635+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.421675+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.421679+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.421680+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.421680+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.421730+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.421829+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.421875+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.421880+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.422157+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:56:51.422201+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.422883+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.423715+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.423715+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.424156+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.426251+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.426571+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.428476+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.462487+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.500896+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:51.544196+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.632780+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:51.773028+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:51.886424+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:51.964327+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:51.964851+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.355349+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.420794+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421017+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:56:52.421023+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:56:52.421023+00:00", "trade", 8.795, 248.0]
["2026-09-29T19:56:52.421023+00:00", "trade", 8.79, 352.0]
["2026-09-29T19:56:52.421070+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421095+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421110+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421115+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421346+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421359+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:56:52.421363+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:52.421393+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:56:52.421399+00:00", "trade", 8.795, 8.0]
["2026-09-29T19:56:52.421399+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:56:52.421399+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:52.421496+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421516+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421570+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:56:52.421573+00:00", "trade", 8.79, 504.0]
["2026-09-29T19:56:52.421585+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:52.421607+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421636+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421636+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421642+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421642+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421646+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421651+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421661+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421687+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421696+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421701+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421721+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421731+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:56:52.421807+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:56:52.421817+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:56:52.421897+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:56:52.421955+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:52.421958+00:00", "trade", 8.79, 19.0]
["2026-09-29T19:56:52.421962+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.421964+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:56:52.422024+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:52.422037+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422037+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422082+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422097+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422097+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422103+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422118+00:00", "trade", 8.79, 81.0]
["2026-09-29T19:56:52.422122+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422132+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:52.422157+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422157+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422238+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422323+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422343+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:56:52.422353+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422358+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422398+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422478+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422518+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422533+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422588+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422598+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.422740+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:52.423020+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.423059+00:00", "trade", 8.79, 217.0]
["2026-09-29T19:56:52.423218+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:52.423250+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.423275+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.423449+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:56:52.423641+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.423821+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.424112+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.425681+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.425701+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.426603+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.428267+00:00", "trade", 8.79, 1000.0]
["2026-09-29T19:56:52.732104+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.764351+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.889779+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:52.942164+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:56:53.242738+00:00", "trade", 8.7806, 100.0]
["2026-09-29T19:56:53.391513+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:56:53.423834+00:00", "trade", 8.785, 89.0]
["2026-09-29T19:56:53.423927+00:00", "trade", 8.785, 257.0]
["2026-09-29T19:56:53.424023+00:00", "trade", 8.785, 240.0]
["2026-09-29T19:56:53.424845+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:53.425206+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:53.425367+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:53.425647+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:53.425678+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:53.752702+00:00", "trade", 8.7812, 274.0]
["2026-09-29T19:56:53.753712+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:53.857148+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:54.288889+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:54.586341+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:54.586341+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:55.876442+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:55.876948+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:55.877404+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:55.877404+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:55.877524+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:55.877564+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:55.880807+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:56.116803+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:56.116827+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:56:56.117404+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:56.117485+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:56.117800+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:56.118201+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:56.118282+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:56.137968+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:56.359732+00:00", "trade", 8.7812, 221.0]
["2026-09-29T19:56:56.578630+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:56.662862+00:00", "trade", 8.7802, 28.0]
["2026-09-29T19:56:57.044573+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:57.340200+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:57.340200+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:57.613460+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:56:58.690403+00:00", "trade", 8.7766, 300.0]
["2026-09-29T19:56:59.081965+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:59.195244+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:56:59.574330+00:00", "trade", 8.7812, 5.0]
["2026-09-29T19:56:59.582909+00:00", "trade", 8.7812, 5.0]
["2026-09-29T19:56:59.587083+00:00", "trade", 8.7812, 1.0]
["2026-09-29T19:57:00.013083+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:00.815755+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:00.954279+00:00", "trade", 8.7812, 2.0]
["2026-09-29T19:57:00.965616+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:00.971044+00:00", "trade", 8.7806, 6.0]
["2026-09-29T19:57:01.128789+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.210248+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.231650+00:00", "trade", 8.7807, 100.0]
["2026-09-29T19:57:01.348757+00:00", "trade", 8.79, 36.0]
["2026-09-29T19:57:01.348760+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.348767+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.348790+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:57:01.348797+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.348799+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.348802+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.348857+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.348902+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.348902+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.348902+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.348912+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.348927+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.348932+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.349055+00:00", "trade", 8.79, 15.0]
["2026-09-29T19:57:01.349058+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349143+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.349232+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349308+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.349308+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.349313+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.349333+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.349353+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.349363+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.349404+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.349617+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349641+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:57:01.349641+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349645+00:00", "trade", 8.79, 91.0]
["2026-09-29T19:57:01.349648+00:00", "trade", 8.795, 248.0]
["2026-09-29T19:57:01.349648+00:00", "trade", 8.795, 248.0]
["2026-09-29T19:57:01.349651+00:00", "trade", 8.79, 342.0]
["2026-09-29T19:57:01.349651+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:57:01.349657+00:00", "trade", 8.79, 87.0]
["2026-09-29T19:57:01.349657+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:57:01.349660+00:00", "trade", 8.79, 484.0]
["2026-09-29T19:57:01.349660+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:57:01.349660+00:00", "trade", 8.79, 85.0]
["2026-09-29T19:57:01.349660+00:00", "trade", 8.79, 241.0]
["2026-09-29T19:57:01.349664+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349665+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:57:01.349665+00:00", "trade", 8.79, 500.0]
["2026-09-29T19:57:01.349665+00:00", "trade", 8.79, 85.0]
["2026-09-29T19:57:01.349665+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349668+00:00", "trade", 8.79, 58.0]
["2026-09-29T19:57:01.349668+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349671+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:57:01.349671+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:57:01.349674+00:00", "trade", 8.79, 102.0]
["2026-09-29T19:57:01.349674+00:00", "trade", 8.79, 458.0]
["2026-09-29T19:57:01.349677+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:57:01.349677+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349689+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349709+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349710+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:57:01.349740+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349743+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349747+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349747+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349752+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349768+00:00", "trade", 8.79, 14.0]
["2026-09-29T19:57:01.349780+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349782+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349787+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349787+00:00", "trade", 8.79, 91.0]
["2026-09-29T19:57:01.349789+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349791+00:00", "trade", 8.79, 301.0]
["2026-09-29T19:57:01.349815+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349820+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349820+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349860+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349875+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349885+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349888+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:57:01.349890+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349890+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349891+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:57:01.349891+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349895+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349895+00:00", "trade", 8.79, 353.0]
["2026-09-29T19:57:01.349900+00:00", "trade", 8.79, 901.0]
["2026-09-29T19:57:01.349900+00:00", "trade", 8.79, 232.0]
["2026-09-29T19:57:01.349900+00:00", "trade", 8.79, 282.0]
["2026-09-29T19:57:01.349903+00:00", "trade", 8.79, 115.0]
["2026-09-29T19:57:01.349906+00:00", "trade", 8.79, 8.0]
["2026-09-29T19:57:01.349910+00:00", "trade", 8.79, 278.0]
["2026-09-29T19:57:01.349910+00:00", "trade", 8.795, 4.0]
["2026-09-29T19:57:01.349915+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349915+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:57:01.349915+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349915+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349918+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.349930+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349930+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349930+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349935+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349935+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349940+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349940+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349940+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349940+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349940+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349945+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349945+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349945+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349950+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349955+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349955+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:57:01.349970+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.350035+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.350050+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.350050+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.350059+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:57:01.350086+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:57:01.350115+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.350120+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350130+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.350135+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350165+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350181+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.350209+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:57:01.350218+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.350266+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350266+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350266+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350271+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350271+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350271+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350271+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350276+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350276+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350276+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350281+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:57:01.350294+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.350294+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:57:01.350366+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350378+00:00", "trade", 8.79, 137.0]
["2026-09-29T19:57:01.350381+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350402+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.350446+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350471+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350471+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350477+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350477+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350477+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350481+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350481+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350481+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350483+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.350546+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350573+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.350576+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350600+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.350645+00:00", "trade", 8.79, 148.0]
["2026-09-29T19:57:01.350647+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350661+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350661+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350687+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:57:01.350742+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350757+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350782+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350822+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350832+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350852+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350852+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350852+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350862+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350877+00:00", "trade", 8.79, 82.0]
["2026-09-29T19:57:01.350882+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350917+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350917+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.350976+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.351022+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.351062+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.351083+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.351093+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:57:01.351093+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:57:01.351118+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.351118+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.351163+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:01.351163+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.351338+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.351393+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.351421+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.351504+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.351584+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:57:01.351804+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.351818+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:01.353473+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.355042+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.355042+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.356401+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:57:01.359934+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.384632+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.391433+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.396611+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.442042+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:01.442424+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:01.442445+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:01.442487+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:01.442986+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:01.449978+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.454538+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.454644+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.465219+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:01.534259+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:01.539269+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:01.541840+00:00", "trade", 8.785, 397.0]
["2026-09-29T19:57:01.590095+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:01.872848+00:00", "trade", 8.7813, 100.0]
["2026-09-29T19:57:01.919216+00:00", "trade", 8.7816, 100.0]
["2026-09-29T19:57:02.027991+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:02.106197+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:02.483708+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:02.484622+00:00", "trade", 8.785, 20.0]
["2026-09-29T19:57:02.484788+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:57:02.485350+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:57:02.845223+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:02.969955+00:00", "trade", 8.782, 100.0]
["2026-09-29T19:57:02.978285+00:00", "trade", 8.782, 100.0]
["2026-09-29T19:57:02.982789+00:00", "trade", 8.782, 100.0]
["2026-09-29T19:57:03.064765+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:03.064860+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:03.065362+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:03.066750+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:03.066775+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:03.210316+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:03.599035+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:03.791016+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:03.791257+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:03.814689+00:00", "trade", 8.785, 319.0]
["2026-09-29T19:57:03.815585+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:04.023659+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:04.163842+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:04.205356+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:04.205406+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:04.681944+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:04.719859+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:05.007948+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:05.464909+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:05.464954+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:05.465481+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:05.467480+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:06.095277+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:06.268238+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:06.853140+00:00", "trade", 8.7813, 100.0]
["2026-09-29T19:57:06.955702+00:00", "trade", 8.7816, 500.0]
["2026-09-29T19:57:07.070981+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:07.146268+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:07.147516+00:00", "trade", 8.785, 151.0]
["2026-09-29T19:57:07.148009+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:07.410199+00:00", "trade", 8.7813, 100.0]
["2026-09-29T19:57:07.419251+00:00", "trade", 8.7813, 100.0]
["2026-09-29T19:57:07.462806+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:07.472185+00:00", "trade", 8.785, 500.0]
["2026-09-29T19:57:07.555715+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:07.718432+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:08.050494+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:08.051100+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:08.194307+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:08.288856+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:08.412083+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:08.969298+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:08.977231+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:08.979241+00:00", "trade", 8.7828, 20.0]
["2026-09-29T19:57:08.999783+00:00", "trade", 8.785, 8.0]
["2026-09-29T19:57:09.060617+00:00", "trade", 8.7896, 50.0]
["2026-09-29T19:57:09.060678+00:00", "trade", 8.7896, 53.0]
["2026-09-29T19:57:09.061129+00:00", "trade", 8.785, 67.0]
["2026-09-29T19:57:09.107119+00:00", "trade", 8.785, 305.0]
["2026-09-29T19:57:10.102925+00:00", "trade", 8.7822, 100.0]
["2026-09-29T19:57:10.103663+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:11.206665+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:11.207462+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:11.219109+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:11.219535+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:11.260718+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:11.260977+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:57:11.261151+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:57:11.261175+00:00", "trade", 8.785, 8.0]
["2026-09-29T19:57:11.269923+00:00", "trade", 8.785, 20.0]
["2026-09-29T19:57:11.296608+00:00", "trade", 8.785, 38.0]
["2026-09-29T19:57:11.632871+00:00", "trade", 8.7822, 2.0]
["2026-09-29T19:57:11.641486+00:00", "trade", 8.7822, 1.0]
["2026-09-29T19:57:12.765951+00:00", "trade", 8.7874, 100.0]
["2026-09-29T19:57:13.356724+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:14.218090+00:00", "trade", 8.7823, 100.0]
["2026-09-29T19:57:14.339101+00:00", "trade", 8.785, 33.0]
["2026-09-29T19:57:14.339188+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:14.342580+00:00", "trade", 8.785, 321.0]
["2026-09-29T19:57:14.396288+00:00", "trade", 8.7835, 64.0]
["2026-09-29T19:57:14.420288+00:00", "trade", 8.7801, 18.0]
["2026-09-29T19:57:14.465940+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:14.475994+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:14.476044+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:15.323385+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:57:15.456440+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:15.456645+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:16.326774+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:16.387545+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:16.387584+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:57:16.388120+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:57:16.877382+00:00", "trade", 8.7816, 17.0]
["2026-09-29T19:57:17.044306+00:00", "trade", 8.785, 112.0]
["2026-09-29T19:57:17.367971+00:00", "trade", 8.7878, 202.0]
["2026-09-29T19:57:18.117259+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:18.140706+00:00", "trade", 8.7825, 323.0]
["2026-09-29T19:57:18.140736+00:00", "trade", 8.7825, 205.0]
["2026-09-29T19:57:18.454586+00:00", "trade", 8.7835, 10.0]
["2026-09-29T19:57:18.509114+00:00", "trade", 8.785, 300.0]
["2026-09-29T19:57:19.252944+00:00", "trade", 8.785, 8.0]
["2026-09-29T19:57:19.433343+00:00", "trade", 8.785, 772.0]
["2026-09-29T19:57:20.083043+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:20.491335+00:00", "trade", 8.7828, 4.0]
["2026-09-29T19:57:20.500176+00:00", "trade", 8.7828, 3.0]
["2026-09-29T19:57:20.546852+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:20.546907+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:20.565947+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:20.753071+00:00", "trade", 8.785, 133.0]
["2026-09-29T19:57:20.811819+00:00", "trade", 8.7828, 700.0]
["2026-09-29T19:57:21.455477+00:00", "trade", 8.7823, 100.0]
["2026-09-29T19:57:21.560800+00:00", "trade", 8.7932, 31.0]
["2026-09-29T19:57:21.560869+00:00", "trade", 8.785, 138.0]
["2026-09-29T19:57:21.740823+00:00", "trade", 8.7823, 2.0]
["2026-09-29T19:57:21.791856+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:21.960937+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:57:22.148056+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:57:22.203970+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:22.489440+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:22.828516+00:00", "trade", 8.785, 8.0]
["2026-09-29T19:57:22.890022+00:00", "trade", 8.788, 5.0]
["2026-09-29T19:57:23.263756+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:57:23.397252+00:00", "trade", 8.788, 300.0]
["2026-09-29T19:57:23.475718+00:00", "trade", 8.785, 56.0]
["2026-09-29T19:57:23.949307+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.107113+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:57:24.107203+00:00", "trade", 8.785, 134.0]
["2026-09-29T19:57:24.107552+00:00", "trade", 8.785, 300.0]
["2026-09-29T19:57:24.107696+00:00", "trade", 8.785, 296.0]
["2026-09-29T19:57:24.107732+00:00", "trade", 8.785, 66.0]
["2026-09-29T19:57:24.115999+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.116330+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:57:24.116477+00:00", "trade", 8.785, 152.0]
["2026-09-29T19:57:24.116640+00:00", "trade", 8.785, 96.0]
["2026-09-29T19:57:24.116724+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:57:24.116790+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:57:24.116817+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:57:24.116874+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.116931+00:00", "trade", 8.785, 52.0]
["2026-09-29T19:57:24.116998+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.117088+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.117160+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.117227+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.117265+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:57:24.117295+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.117365+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.117373+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:57:24.117464+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:57:24.117551+00:00", "trade", 8.785, 8.0]
["2026-09-29T19:57:24.117605+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.117668+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.117692+00:00", "trade", 8.785, 248.0]
["2026-09-29T19:57:24.117726+00:00", "trade", 8.785, 400.0]
["2026-09-29T19:57:24.117729+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.117782+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.118579+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.119848+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:57:24.120225+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:57:24.121048+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.122582+00:00", "trade", 8.785, 340.0]
["2026-09-29T19:57:24.122648+00:00", "trade", 8.785, 48.0]
["2026-09-29T19:57:24.126341+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:24.143487+00:00", "trade", 8.785, 4.0]
["2026-09-29T19:57:24.211253+00:00", "trade", 8.7835, 100.0]
["2026-09-29T19:57:24.232276+00:00", "trade", 8.7823, 100.0]
["2026-09-29T19:57:24.277869+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:24.277924+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:24.280845+00:00", "trade", 8.7828, 11.0]
["2026-09-29T19:57:24.285719+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:24.286595+00:00", "trade", 8.79, 36.0]
["2026-09-29T19:57:24.723467+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:25.127879+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:25.212735+00:00", "trade", 8.7815, 300.0]
["2026-09-29T19:57:25.454019+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:26.100751+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:26.101047+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:26.101127+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:26.416884+00:00", "trade", 8.7815, 500.0]
["2026-09-29T19:57:26.434320+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:26.750915+00:00", "trade", 8.7835, 100.0]
["2026-09-29T19:57:26.974517+00:00", "trade", 8.785, 648.0]
["2026-09-29T19:57:26.974953+00:00", "trade", 8.785, 152.0]
["2026-09-29T19:57:26.975555+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:57:26.975684+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:57:26.975862+00:00", "trade", 8.785, 36.0]
["2026-09-29T19:57:26.994344+00:00", "trade", 8.7823, 2.0]
["2026-09-29T19:57:27.586490+00:00", "trade", 8.785, 85.0]
["2026-09-29T19:57:27.677914+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:27.677916+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:57:28.015104+00:00", "trade", 8.7801, 13.0]
["2026-09-29T19:57:29.045083+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:29.866406+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:57:29.867757+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:29.867787+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:57:29.951523+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:29.952094+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:30.013099+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:30.218096+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:30.220086+00:00", "trade", 8.78, 1128.0]
["2026-09-29T19:57:30.220687+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:30.220802+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:30.223015+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:30.238740+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:30.238795+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:30.360008+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:30.360087+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:30.362309+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:30.509895+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:30.509939+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:30.523682+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:30.529963+00:00", "trade", 8.7823, 21.0]
["2026-09-29T19:57:30.538179+00:00", "trade", 8.7823, 3.0]
["2026-09-29T19:57:30.549720+00:00", "trade", 8.7835, 100.0]
["2026-09-29T19:57:30.615950+00:00", "trade", 8.7835, 600.0]
["2026-09-29T19:57:31.848681+00:00", "trade", 8.7816, 700.0]
["2026-09-29T19:57:31.950464+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:31.951055+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.104216+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:57:32.121966+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.182244+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.182318+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:57:32.185627+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.301088+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:57:32.301162+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.511953+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.567738+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:32.567943+00:00", "trade", 8.78, 15.0]
["2026-09-29T19:57:32.567943+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.567946+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.567949+00:00", "trade", 8.78, 7.0]
["2026-09-29T19:57:32.567949+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:57:32.567973+00:00", "trade", 8.78, 600.0]
["2026-09-29T19:57:32.567976+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.567976+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:57:32.567979+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.567982+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:57:32.567985+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.567985+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.567986+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.567988+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:57:32.567988+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:57:32.567992+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:57:32.567992+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.567994+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568042+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568069+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568069+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568075+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:57:32.568075+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568078+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568078+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568081+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568116+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568116+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568126+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568181+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568181+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568186+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568261+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:57:32.568262+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568262+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568264+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:57:32.568266+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568271+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568324+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:57:32.568324+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:57:32.568457+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568460+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568517+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:57:32.568517+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:57:32.568523+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:57:32.568523+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568527+00:00", "trade", 8.78, 451.0]
["2026-09-29T19:57:32.568527+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:57:32.568532+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:57:32.568547+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568552+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568557+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568557+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568562+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568572+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568572+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568577+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568583+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:57:32.568587+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568587+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568602+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568627+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568763+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:57:32.568828+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:57:32.568833+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:57:32.568838+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:57:32.568848+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:57:32.568908+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568923+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:57:32.568965+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.568974+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.569007+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.569008+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569088+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569097+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:57:32.569124+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569149+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569169+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569209+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569209+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569239+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569244+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569244+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569248+00:00", "trade", 8.78, 18.0]
["2026-09-29T19:57:32.569305+00:00", "trade", 8.78, 82.0]
["2026-09-29T19:57:32.569309+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569329+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569365+00:00", "trade", 8.78, 218.0]
["2026-09-29T19:57:32.569369+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569419+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569422+00:00", "trade", 8.78, 7.0]
["2026-09-29T19:57:32.569473+00:00", "trade", 8.78, 25.0]
["2026-09-29T19:57:32.569535+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569572+00:00", "trade", 8.78, 150.0]
["2026-09-29T19:57:32.569615+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569665+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569680+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.569729+00:00", "trade", 8.78, 50.0]
["2026-09-29T19:57:32.569759+00:00", "trade", 8.78, 96.0]
["2026-09-29T19:57:32.570131+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.570574+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:57:32.570923+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.570980+00:00", "trade", 8.775, 496.0]
["2026-09-29T19:57:32.571091+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:57:32.572486+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:57:32.572928+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.573704+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.573885+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.575563+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:57:32.575579+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.575905+00:00", "trade", 8.78, 1000.0]
["2026-09-29T19:57:32.578894+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:57:32.580596+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.582211+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:32.582407+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:32.583157+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.583291+00:00", "trade", 8.77, 94.0]
["2026-09-29T19:57:32.583453+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.583453+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.583458+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.583974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.588214+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.617849+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.618105+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.638881+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:57:32.638990+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.639591+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.639872+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.639962+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.668565+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.681771+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:32.730479+00:00", "trade", 8.7815, 800.0]
["2026-09-29T19:57:32.738403+00:00", "trade", 8.7815, 700.0]
["2026-09-29T19:57:32.742754+00:00", "trade", 8.7815, 600.0]
["2026-09-29T19:57:32.746477+00:00", "trade", 8.7815, 500.0]
["2026-09-29T19:57:32.750509+00:00", "trade", 8.7815, 100.0]
["2026-09-29T19:57:32.753998+00:00", "trade", 8.7815, 100.0]
["2026-09-29T19:57:32.757934+00:00", "trade", 8.7815, 1000.0]
["2026-09-29T19:57:32.773141+00:00", "trade", 8.775, 627.0]
["2026-09-29T19:57:33.007741+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.069212+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.105211+00:00", "trade", 8.7715, 13.0]
["2026-09-29T19:57:33.325135+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.383995+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.568052+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.568098+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.711127+00:00", "trade", 8.775, 148.0]
["2026-09-29T19:57:33.711169+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:57:33.711894+00:00", "trade", 8.775, 64.0]
["2026-09-29T19:57:33.858589+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:57:33.858595+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:57:33.858708+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.858843+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.858848+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.858869+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:57:33.858874+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.858884+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.858959+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:57:33.858980+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:57:33.859058+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:57:33.859130+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:57:33.859229+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.859270+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.859270+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.859274+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.859671+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.859786+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.862673+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.862948+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.879397+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.882836+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.908567+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:33.928048+00:00", "trade", 8.77, 323.0]
["2026-09-29T19:57:33.928649+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.085222+00:00", "trade", 8.77, 60.0]
["2026-09-29T19:57:34.085535+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:57:34.085538+00:00", "trade", 8.77, 40.0]
["2026-09-29T19:57:34.085542+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.085740+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:57:34.085823+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.085823+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.085983+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.086023+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.086484+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.086484+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.086484+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.086931+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.103205+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:34.103882+00:00", "trade", 8.77, 600.0]
["2026-09-29T19:57:34.104908+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.105389+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.227469+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.307390+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:57:34.308372+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.308818+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.315378+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.324420+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.552307+00:00", "trade", 8.7819, 100.0]
["2026-09-29T19:57:34.592026+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.920845+00:00", "trade", 8.775, 20.0]
["2026-09-29T19:57:34.922576+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:34.923173+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:35.131421+00:00", "trade", 8.7833, 100.0]
["2026-09-29T19:57:35.151066+00:00", "trade", 8.7833, 300.0]
["2026-09-29T19:57:35.211819+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:35.212270+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:35.222509+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:35.370576+00:00", "trade", 8.7833, 100.0]
["2026-09-29T19:57:35.789703+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:57:35.791808+00:00", "trade", 8.77, 58.0]
["2026-09-29T19:57:35.793095+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:35.806983+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:35.896321+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.012930+00:00", "trade", 8.7715, 10.0]
["2026-09-29T19:57:36.029091+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.488428+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.496377+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.511583+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.512184+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.584267+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:57:36.584270+00:00", "trade", 8.77, 66.0]
["2026-09-29T19:57:36.584285+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:36.584285+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:57:36.584288+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:36.584288+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:36.584291+00:00", "trade", 8.77, 36.0]
["2026-09-29T19:57:36.584405+00:00", "trade", 8.77, 64.0]
["2026-09-29T19:57:36.584408+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:36.584481+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.584511+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.584513+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:36.584826+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:57:36.584907+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.584912+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.584912+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.584925+00:00", "trade", 8.77, 34.0]
["2026-09-29T19:57:36.584940+00:00", "trade", 8.77, 76.0]
["2026-09-29T19:57:36.585000+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:57:36.585128+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585133+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585202+00:00", "trade", 8.77, 504.0]
["2026-09-29T19:57:36.585202+00:00", "trade", 8.77, 20.0]
["2026-09-29T19:57:36.585203+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585208+00:00", "trade", 8.77, 91.0]
["2026-09-29T19:57:36.585208+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585223+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585228+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585228+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585228+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585233+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585233+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585238+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585238+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585241+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:36.585243+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585243+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:57:36.585253+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:57:36.585253+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:57:36.585262+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:36.585333+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:57:36.585338+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:57:36.585340+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:36.585388+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:36.585393+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585418+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585443+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585512+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:57:36.585524+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585524+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585529+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585529+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585529+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585529+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585544+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585569+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585599+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585599+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585674+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585677+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:36.585786+00:00", "trade", 8.765, 78.0]
["2026-09-29T19:57:36.585859+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585874+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.585889+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.586035+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.586150+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.586316+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.586408+00:00", "trade", 8.77, 50.0]
["2026-09-29T19:57:36.586597+00:00", "trade", 8.77, 50.0]
["2026-09-29T19:57:36.586747+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:36.587213+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.587253+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.587283+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.588446+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.590240+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.590245+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.592255+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.598299+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.602238+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.628893+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:57:36.629664+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.646714+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.647461+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.685246+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:36.686756+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:57:36.852375+00:00", "trade", 8.7813, 200.0]
["2026-09-29T19:57:37.342863+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:37.369968+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:57:37.431413+00:00", "trade", 8.7832, 100.0]
["2026-09-29T19:57:37.929054+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:57:37.944961+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:57:37.953438+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:37.955114+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:57:37.955483+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:37.955595+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:37.955595+00:00", "trade", 8.765, 52.0]
["2026-09-29T19:57:37.955727+00:00", "trade", 8.765, 50.0]
["2026-09-29T19:57:37.956034+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:37.956034+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:37.956223+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:57:37.956280+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:37.956289+00:00", "trade", 8.765, 52.0]
["2026-09-29T19:57:37.956316+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:37.956482+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:37.956599+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:57:37.956773+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:57:37.956981+00:00", "trade", 8.765, 50.0]
["2026-09-29T19:57:37.965260+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:57:38.036421+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:57:38.104563+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:38.232881+00:00", "trade", 8.7812, 100.0]
["2026-09-29T19:57:38.320163+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:57:38.387051+00:00", "trade", 8.765, 99.0]
["2026-09-29T19:57:38.387055+00:00", "trade", 8.765, 101.0]
["2026-09-29T19:57:38.387058+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:57:38.387063+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:57:38.387078+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:57:38.387093+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:57:38.387246+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:57:38.387298+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:38.387298+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:38.390696+00:00", "trade", 8.765, 161.0]
["2026-09-29T19:57:38.395417+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:57:38.395799+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:38.395853+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:38.395889+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:38.395892+00:00", "trade", 8.765, 496.0]
["2026-09-29T19:57:38.395901+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:38.395937+00:00", "trade", 8.765, 52.0]
["2026-09-29T19:57:38.396166+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:38.396373+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:57:38.396830+00:00", "trade", 8.765, 496.0]
["2026-09-29T19:57:38.405807+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:57:38.493819+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.493899+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.493964+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.494836+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.495413+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.496856+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.496896+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.496896+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.497322+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.497337+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.497578+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.498014+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.498535+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.504740+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.576761+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:38.576946+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:39.391805+00:00", "trade", 8.7808, 10.0]
["2026-09-29T19:57:39.398342+00:00", "trade", 8.7808, 3.0]
["2026-09-29T19:57:39.416349+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:57:39.416409+00:00", "trade", 8.765, 152.0]
["2026-09-29T19:57:39.416503+00:00", "trade", 8.765, 96.0]
["2026-09-29T19:57:39.526072+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:40.098287+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:40.099775+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:40.106547+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:40.142231+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:40.148516+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:40.547256+00:00", "trade", 8.7807, 48.0]
["2026-09-29T19:57:40.812868+00:00", "trade", 8.7829, 200.0]
["2026-09-29T19:57:40.832168+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:40.832657+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:40.834697+00:00", "trade", 8.765, 182.0]
["2026-09-29T19:57:40.839353+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:40.971074+00:00", "trade", 8.765, 386.0]
["2026-09-29T19:57:41.225060+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:41.225912+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:41.226012+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:41.324957+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:41.430208+00:00", "trade", 8.7615, 62.0]
["2026-09-29T19:57:41.711422+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:41.711710+00:00", "trade", 8.7806, 332.0]
["2026-09-29T19:57:41.805770+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:41.805825+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:41.805850+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:41.872740+00:00", "trade", 8.7808, 100.0]
["2026-09-29T19:57:41.975097+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:42.212306+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:42.212356+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:42.213775+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:42.358779+00:00", "trade", 8.7806, 100.0]
["2026-09-29T19:57:42.395902+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:42.786179+00:00", "trade", 8.765, 24.0]
["2026-09-29T19:57:42.787213+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:57:42.787986+00:00", "trade", 8.765, 456.0]
["2026-09-29T19:57:42.788225+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:42.788295+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:42.915607+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:42.924113+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:42.924644+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:42.970788+00:00", "trade", 8.7806, 700.0]
["2026-09-29T19:57:43.239993+00:00", "trade", 8.7805, 2.0]
["2026-09-29T19:57:43.850053+00:00", "trade", 8.7808, 2.0]
["2026-09-29T19:57:43.975556+00:00", "trade", 8.7805, 100.0]
["2026-09-29T19:57:44.561658+00:00", "trade", 8.765, 177.0]
["2026-09-29T19:57:44.561746+00:00", "trade", 8.765, 523.0]
["2026-09-29T19:57:44.567823+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:44.609815+00:00", "trade", 8.7828, 100.0]
["2026-09-29T19:57:44.645153+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:45.037124+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:45.037154+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:45.071728+00:00", "trade", 8.7828, 100.0]
["2026-09-29T19:57:45.865226+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:46.181095+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:46.683577+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:46.840947+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:47.677690+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:47.677745+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:47.678036+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:47.792468+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:47.905341+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.237576+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.237634+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:57:48.237701+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.240367+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.243936+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.244016+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.286327+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.337543+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.510123+00:00", "trade", 8.7807, 300.0]
["2026-09-29T19:57:48.555902+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.555957+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.715722+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.730373+00:00", "trade", 8.7807, 100.0]
["2026-09-29T19:57:48.881521+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:48.890329+00:00", "trade", 8.7615, 12.0]
["2026-09-29T19:57:48.949606+00:00", "trade", 8.7804, 5.0]
["2026-09-29T19:57:48.958158+00:00", "trade", 8.7804, 3.0]
["2026-09-29T19:57:48.962973+00:00", "trade", 8.7804, 2.0]
["2026-09-29T19:57:49.038858+00:00", "trade", 8.765, 39.0]
["2026-09-29T19:57:49.073467+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:49.215289+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:49.327556+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:49.476866+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:49.531916+00:00", "trade", 8.7828, 100.0]
["2026-09-29T19:57:49.540943+00:00", "trade", 8.7828, 100.0]
["2026-09-29T19:57:49.545165+00:00", "trade", 8.7828, 100.0]
["2026-09-29T19:57:49.548894+00:00", "trade", 8.7828, 100.0]
["2026-09-29T19:57:49.553224+00:00", "trade", 8.7828, 100.0]
["2026-09-29T19:57:49.563412+00:00", "trade", 8.765, 24.0]
["2026-09-29T19:57:49.857300+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:49.864477+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:49.864527+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:49.864557+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:49.864562+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:49.936899+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:50.244646+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:50.244701+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:50.317013+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:50.317038+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:50.317091+00:00", "trade", 8.765, 27.0]
["2026-09-29T19:57:50.330645+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:50.445794+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:50.445879+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:50.454194+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:50.457446+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:50.587433+00:00", "trade", 8.7804, 200.0]
["2026-09-29T19:57:51.185407+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:57:51.380174+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:51.380886+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:51.397510+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:51.398087+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:51.413258+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:51.433336+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:51.510345+00:00", "trade", 8.7832, 8.0]
["2026-09-29T19:57:51.810767+00:00", "trade", 8.7803, 100.0]
["2026-09-29T19:57:51.819882+00:00", "trade", 8.7803, 100.0]
["2026-09-29T19:57:51.824390+00:00", "trade", 8.7803, 100.0]
["2026-09-29T19:57:51.828720+00:00", "trade", 8.7803, 100.0]
["2026-09-29T19:57:51.832407+00:00", "trade", 8.7803, 100.0]
["2026-09-29T19:57:51.838575+00:00", "trade", 8.7803, 900.0]
["2026-09-29T19:57:51.983639+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:51.983749+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:51.988500+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:52.040178+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:52.040183+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:52.040339+00:00", "trade", 8.765, 96.0]
["2026-09-29T19:57:52.042082+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:52.042089+00:00", "trade", 8.765, 513.0]
["2026-09-29T19:57:52.385538+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:57:52.470677+00:00", "trade", 8.781, 9.0]
["2026-09-29T19:57:53.082297+00:00", "trade", 8.77, 3.0]
["2026-09-29T19:57:53.084189+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:53.084279+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:53.084950+00:00", "trade", 8.765, 280.0]
["2026-09-29T19:57:53.121197+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:53.357767+00:00", "trade", 8.765, 618.0]
["2026-09-29T19:57:53.358120+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:53.358371+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:53.475190+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:57:53.623571+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:53.919692+00:00", "trade", 8.7677, 1.0]
["2026-09-29T19:57:54.244508+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:57:54.870166+00:00", "trade", 8.7806, 200.0]
["2026-09-29T19:57:55.012537+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:57:55.013138+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:55.024495+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:55.024575+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:55.045490+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:55.210329+00:00", "trade", 8.7827, 400.0]
["2026-09-29T19:57:55.244022+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:55.244112+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:55.255048+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:55.458106+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:55.963998+00:00", "trade", 8.7827, 100.0]
["2026-09-29T19:57:55.965805+00:00", "trade", 8.765, 96.0]
["2026-09-29T19:57:56.145469+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.145539+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.284284+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.284349+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.284374+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.383981+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.384061+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.402580+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.402645+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.450016+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:57:56.451240+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:57:56.557759+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:57:56.559238+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:57:56.744117+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.744167+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.780729+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.788708+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.865571+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.865656+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.869084+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:56.956922+00:00", "trade", 8.765, 18.0]
["2026-09-29T19:57:57.463657+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:57.463692+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:57.584178+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:57.584234+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:58.386200+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:58.397762+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:58.432568+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:58.433575+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:57:58.433602+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:57:58.444488+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:58.444578+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:58.457945+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:58.476464+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:58.476544+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:58.619089+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:57:58.725466+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.002429+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.003835+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:59.003838+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:59.003841+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:59.003913+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:59.003916+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:57:59.003955+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:57:59.003970+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:59.004286+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:59.178382+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:59.178969+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.179696+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:57:59.196220+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.290780+00:00", "trade", 8.7794, 23.0]
["2026-09-29T19:57:59.292057+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.293189+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:57:59.293265+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.293914+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:57:59.295904+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:57:59.297086+00:00", "trade", 8.76, 76.0]
["2026-09-29T19:57:59.299054+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.413821+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:57:59.413897+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.424171+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.483668+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.572654+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:57:59.572739+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.013121+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.066157+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.091649+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.091656+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.091734+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.091743+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.091764+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.091791+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.091853+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.095487+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.095542+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.109765+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.109767+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.110011+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.110072+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.110125+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.110179+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.110916+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.110952+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.111009+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.111166+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.113530+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.113615+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.119564+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.119628+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.176193+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.382744+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:58:00.382935+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.383207+00:00", "trade", 8.765, 43.0]
["2026-09-29T19:58:00.383283+00:00", "trade", 8.76, 250.0]
["2026-09-29T19:58:00.383286+00:00", "trade", 8.76, 145.0]
["2026-09-29T19:58:00.397700+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.452736+00:00", "trade", 8.765, 336.0]
["2026-09-29T19:58:00.469205+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.469294+00:00", "trade", 8.765, 296.0]
["2026-09-29T19:58:00.469937+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.473632+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:58:00.473696+00:00", "trade", 8.765, 152.0]
["2026-09-29T19:58:00.475124+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.476718+00:00", "trade", 8.765, 96.0]
["2026-09-29T19:58:00.476775+00:00", "trade", 8.765, 248.0]
["2026-09-29T19:58:00.564075+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.564150+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.564221+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:00.576937+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:00.859299+00:00", "trade", 8.765, 32.0]
["2026-09-29T19:58:00.877312+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:01.019914+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:01.019979+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:01.038633+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:01.038816+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:01.168597+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:01.424471+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:58:01.449269+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:01.449319+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:01.575684+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:01.806057+00:00", "trade", 8.7802, 200.0]
["2026-09-29T19:58:02.038482+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:58:02.087476+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:02.087496+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:02.087536+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:02.092226+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:58:02.097976+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:02.112520+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:02.130883+00:00", "trade", 8.7824, 100.0]
["2026-09-29T19:58:02.323727+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:02.323782+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:02.833942+00:00", "trade", 8.765, 59.0]
["2026-09-29T19:58:02.835160+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:58:02.835699+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:02.835707+00:00", "trade", 8.765, 257.0]
["2026-09-29T19:58:02.835710+00:00", "trade", 8.765, 245.0]
["2026-09-29T19:58:02.840503+00:00", "trade", 8.765, 52.0]
["2026-09-29T19:58:02.843097+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:02.843402+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:02.845661+00:00", "trade", 8.765, 33.0]
["2026-09-29T19:58:02.845694+00:00", "trade", 8.765, 98.0]
["2026-09-29T19:58:03.350028+00:00", "trade", 8.782, 200.0]
["2026-09-29T19:58:03.670393+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:03.724546+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:03.870789+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.165113+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.165169+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.384400+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.384465+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.387705+00:00", "trade", 8.7819, 359.0]
["2026-09-29T19:58:04.424475+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.424525+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.495447+00:00", "trade", 8.7741, 1000.0]
["2026-09-29T19:58:04.511537+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.561589+00:00", "trade", 8.765, 243.0]
["2026-09-29T19:58:04.561680+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:04.563174+00:00", "trade", 8.765, 357.0]
["2026-09-29T19:58:04.710675+00:00", "trade", 8.7802, 18.0]
["2026-09-29T19:58:04.718502+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:04.719272+00:00", "trade", 8.7802, 7.0]
["2026-09-29T19:58:04.719889+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:04.720604+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.720695+00:00", "trade", 8.765, 83.0]
["2026-09-29T19:58:04.720695+00:00", "trade", 8.765, 17.0]
["2026-09-29T19:58:04.721483+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:58:04.721513+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:04.721546+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.723416+00:00", "trade", 8.7802, 6.0]
["2026-09-29T19:58:04.724934+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.727264+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.727271+00:00", "trade", 8.7802, 22.0]
["2026-09-29T19:58:04.727315+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:04.742045+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:05.277006+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:05.363587+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:05.825519+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:06.015406+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:06.033362+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:06.035801+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:06.554838+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:06.615465+00:00", "trade", 8.765, 111.0]
["2026-09-29T19:58:06.838018+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:58:06.863982+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:06.882396+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:06.905135+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:07.170957+00:00", "trade", 8.7738, 100.0]
["2026-09-29T19:58:07.285369+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:07.289063+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:07.406176+00:00", "trade", 8.7817, 100.0]
["2026-09-29T19:58:08.007380+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:58:08.098867+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:08.407026+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:58:08.443902+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:08.543695+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:08.543750+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:08.928604+00:00", "trade", 8.765, 72.0]
["2026-09-29T19:58:08.941291+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:58:09.031596+00:00", "trade", 8.7822, 100.0]
["2026-09-29T19:58:09.039273+00:00", "trade", 8.7822, 100.0]
["2026-09-29T19:58:09.585497+00:00", "trade", 8.7817, 100.0]
["2026-09-29T19:58:09.612137+00:00", "trade", 8.7817, 100.0]
["2026-09-29T19:58:10.254825+00:00", "trade", 8.765, 56.0]
["2026-09-29T19:58:10.255949+00:00", "trade", 8.77, 63.0]
["2026-09-29T19:58:10.264078+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:10.266495+00:00", "trade", 8.765, 63.0]
["2026-09-29T19:58:10.515984+00:00", "trade", 8.7801, 100.0]
["2026-09-29T19:58:10.904946+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:10.908043+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:10.909642+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:10.927030+00:00", "trade", 8.7625, 200.0]
["2026-09-29T19:58:10.927914+00:00", "trade", 8.7625, 39.0]
["2026-09-29T19:58:11.485400+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:11.563102+00:00", "trade", 8.765, 600.0]
["2026-09-29T19:58:12.084143+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:12.328429+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:12.336162+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:12.336644+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:12.536254+00:00", "trade", 8.7731, 100.0]
["2026-09-29T19:58:13.105052+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:58:13.105621+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:58:13.106368+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:13.106406+00:00", "trade", 8.77, 7.0]
["2026-09-29T19:58:13.106409+00:00", "trade", 8.77, 14.0]
["2026-09-29T19:58:13.214437+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:58:13.247984+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:13.248039+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:13.248064+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:13.345220+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:13.345339+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:58:13.664143+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:13.671035+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:13.988462+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:58:13.989066+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:58:14.223828+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:58:14.223907+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:58:14.223946+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:58:14.223949+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.223950+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:58:14.223950+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:58:14.223952+00:00", "trade", 8.77, 170.0]
["2026-09-29T19:58:14.223952+00:00", "trade", 8.77, 1184.0]
["2026-09-29T19:58:14.223955+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:58:14.223958+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:58:14.224009+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.224019+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.224044+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.224049+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.224310+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.224455+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.224463+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:58:14.224466+00:00", "trade", 8.77, 600.0]
["2026-09-29T19:58:14.224466+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:58:14.224470+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.224481+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:58:14.224481+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:58:14.224505+00:00", "trade", 8.77, 4.0]
["2026-09-29T19:58:14.224505+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:58:14.224505+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:58:14.224516+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.224520+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:58:14.224520+00:00", "trade", 8.77, 40.0]
["2026-09-29T19:58:14.224523+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:58:14.224523+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:58:14.224541+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:58:14.224556+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:58:14.224559+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:58:14.224559+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:58:14.224685+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.225071+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.229527+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.229849+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:58:14.264786+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.264861+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.305000+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:14.305132+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.305211+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:14.305211+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:58:14.305250+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:58:14.305250+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:14.305253+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:14.322493+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.323518+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:14.323584+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:58:14.324107+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.343413+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.344189+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:58:14.344240+00:00", "trade", 8.765, 21.0]
["2026-09-29T19:58:14.344340+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:58:14.344349+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:58:14.344761+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.345013+00:00", "trade", 8.765, 18.0]
["2026-09-29T19:58:14.345161+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:58:14.345741+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:58:14.346412+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:58:14.363530+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.373395+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:14.373980+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.383408+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.446026+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.446135+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:14.449029+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.533098+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.545695+00:00", "trade", 8.7796, 26.0]
["2026-09-29T19:58:14.564668+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.566859+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.571830+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.587744+00:00", "trade", 8.77, 20.0]
["2026-09-29T19:58:14.592870+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.592943+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:14.611710+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.729916+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.729985+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:14.735068+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.878063+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.878114+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:58:14.878117+00:00", "trade", 8.765, 89.0]
["2026-09-29T19:58:14.890367+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.933004+00:00", "trade", 8.7724, 11.0]
["2026-09-29T19:58:14.940742+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.941294+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:58:14.941297+00:00", "trade", 8.765, 52.0]
["2026-09-29T19:58:14.941304+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:14.953523+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:15.224010+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:15.409617+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:15.455671+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:15.493494+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:58:15.493497+00:00", "trade", 8.765, 99.0]
["2026-09-29T19:58:15.607913+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:15.681012+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:15.844420+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:15.844495+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:15.869041+00:00", "trade", 8.7623, 1.0]
["2026-09-29T19:58:16.095368+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:16.104895+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:16.107049+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:16.108222+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:16.114146+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:16.114154+00:00", "trade", 8.76, 31.0]
["2026-09-29T19:58:16.114154+00:00", "trade", 8.76, 19.0]
["2026-09-29T19:58:16.114236+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:16.226083+00:00", "trade", 8.765, 31.0]
["2026-09-29T19:58:16.244265+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:16.244481+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:16.498232+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:58:16.503621+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:16.645804+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:16.691102+00:00", "trade", 8.7818, 100.0]
["2026-09-29T19:58:16.831530+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:16.838412+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:16.910897+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:17.165127+00:00", "trade", 8.7796, 200.0]
["2026-09-29T19:58:17.246639+00:00", "trade", 8.77, 132.0]
["2026-09-29T19:58:17.251905+00:00", "trade", 8.7673, 41.0]
["2026-09-29T19:58:17.252031+00:00", "trade", 8.765, 69.0]
["2026-09-29T19:58:17.305312+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:17.306008+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:17.366561+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:58:17.376984+00:00", "trade", 8.7719, 293.0]
["2026-09-29T19:58:17.564292+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:17.671642+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:17.904851+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:17.912355+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:17.984556+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:18.545720+00:00", "trade", 8.7806, 100.0]
["2026-09-29T19:58:18.556966+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:18.560290+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:58:18.560458+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:58:18.671624+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:58:18.969641+00:00", "trade", 8.7817, 300.0]
["2026-09-29T19:58:19.156881+00:00", "trade", 8.765, 126.0]
["2026-09-29T19:58:19.196422+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:19.199164+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:19.201282+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:19.201366+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:19.280210+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:58:19.303522+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:19.490076+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:19.754828+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:19.944287+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:58:19.944696+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:58:19.949566+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:19.949641+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:20.168693+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:58:20.484472+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:20.484557+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:20.514731+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:58:20.564478+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:20.570814+00:00", "trade", 8.765, 312.0]
["2026-09-29T19:58:20.950208+00:00", "trade", 8.7795, 100.0]
["2026-09-29T19:58:20.989613+00:00", "trade", 8.7714, 100.0]
["2026-09-29T19:58:20.997125+00:00", "trade", 8.7803, 100.0]
["2026-09-29T19:58:21.431904+00:00", "trade", 8.765, 36.0]
["2026-09-29T19:58:21.445556+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:21.447812+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:21.447815+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:21.455039+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:21.455105+00:00", "trade", 8.76, 256.0]
["2026-09-29T19:58:21.489864+00:00", "trade", 8.7795, 700.0]
["2026-09-29T19:58:21.496086+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:21.947726+00:00", "trade", 8.765, 311.0]
["2026-09-29T19:58:21.947976+00:00", "trade", 8.765, 312.0]
["2026-09-29T19:58:21.948214+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:21.948277+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:58:21.949789+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:58:21.949792+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:21.950298+00:00", "trade", 8.765, 285.0]
["2026-09-29T19:58:21.960086+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:58:21.961658+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:21.962189+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:21.962266+00:00", "trade", 8.765, 180.0]
["2026-09-29T19:58:21.962625+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:21.964580+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:21.966419+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:21.983715+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:22.340733+00:00", "trade", 8.78, 345.0]
["2026-09-29T19:58:22.388352+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:22.390407+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:22.391208+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:22.392056+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:22.411963+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:22.450584+00:00", "trade", 8.771, 200.0]
["2026-09-29T19:58:22.508027+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:22.585179+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:58:22.585181+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:22.585217+00:00", "trade", 8.765, 92.0]
["2026-09-29T19:58:23.127348+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:23.404025+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:23.459151+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:58:23.483263+00:00", "trade", 8.771, 100.0]
["2026-09-29T19:58:23.513469+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:58:23.525344+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:23.526710+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:58:23.527783+00:00", "trade", 8.765, 91.0]
["2026-09-29T19:58:23.568780+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:23.666975+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.024465+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.220240+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.277925+00:00", "trade", 8.765, 399.0]
["2026-09-29T19:58:24.278278+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.278644+00:00", "trade", 8.765, 301.0]
["2026-09-29T19:58:24.411750+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.411830+00:00", "trade", 8.76, 31.0]
["2026-09-29T19:58:24.411860+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:58:24.411863+00:00", "trade", 8.765, 624.0]
["2026-09-29T19:58:24.411863+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:24.411866+00:00", "trade", 8.76, 76.0]
["2026-09-29T19:58:24.411912+00:00", "trade", 8.76, 24.0]
["2026-09-29T19:58:24.411915+00:00", "trade", 8.76, 9.0]
["2026-09-29T19:58:24.412002+00:00", "trade", 8.765, 1020.0]
["2026-09-29T19:58:24.412002+00:00", "trade", 8.765, 312.0]
["2026-09-29T19:58:24.412008+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:24.412008+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:24.412011+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412011+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412017+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412017+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412020+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412020+00:00", "trade", 8.76, 1200.0]
["2026-09-29T19:58:24.412024+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:58:24.412024+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:58:24.412026+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412029+00:00", "trade", 8.76, 2000.0]
["2026-09-29T19:58:24.412029+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412035+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412035+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412035+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412036+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412038+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412041+00:00", "trade", 8.76, 37.0]
["2026-09-29T19:58:24.412045+00:00", "trade", 8.76, 2000.0]
["2026-09-29T19:58:24.412045+00:00", "trade", 8.76, 6.0]
["2026-09-29T19:58:24.412050+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:58:24.412050+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412050+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412051+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412054+00:00", "trade", 8.76, 35.0]
["2026-09-29T19:58:24.412054+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412056+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412058+00:00", "trade", 8.76, 6.0]
["2026-09-29T19:58:24.412058+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:58:24.412062+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412062+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412066+00:00", "trade", 8.76, 1700.0]
["2026-09-29T19:58:24.412066+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:58:24.412066+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412069+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412069+00:00", "trade", 8.76, 6.0]
["2026-09-29T19:58:24.412071+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412071+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412074+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412074+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:58:24.412074+00:00", "trade", 8.76, 6.0]
["2026-09-29T19:58:24.412076+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412077+00:00", "trade", 8.76, 225.0]
["2026-09-29T19:58:24.412077+00:00", "trade", 8.76, 274.0]
["2026-09-29T19:58:24.412077+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412146+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412147+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412152+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412159+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:58:24.412159+00:00", "trade", 8.765, 115.0]
["2026-09-29T19:58:24.412161+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412164+00:00", "trade", 8.76, 94.0]
["2026-09-29T19:58:24.412164+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412166+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412168+00:00", "trade", 8.765, 110.0]
["2026-09-29T19:58:24.412168+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412173+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:58:24.412173+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412173+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412173+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:58:24.412176+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412191+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412197+00:00", "trade", 8.765, 41.0]
["2026-09-29T19:58:24.412206+00:00", "trade", 8.76, 6.0]
["2026-09-29T19:58:24.412212+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412212+00:00", "trade", 8.76, 80.0]
["2026-09-29T19:58:24.412222+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412225+00:00", "trade", 8.76, 80.0]
["2026-09-29T19:58:24.412231+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412263+00:00", "trade", 8.76, 14.0]
["2026-09-29T19:58:24.412270+00:00", "trade", 8.765, 49.0]
["2026-09-29T19:58:24.412270+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412297+00:00", "trade", 8.76, 91.0]
["2026-09-29T19:58:24.412300+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412303+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412303+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412309+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:58:24.412309+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412309+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:24.412313+00:00", "trade", 8.765, 624.0]
["2026-09-29T19:58:24.412313+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:58:24.412318+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:24.412318+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:58:24.412318+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412318+00:00", "trade", 8.76, 6.0]
["2026-09-29T19:58:24.412321+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:58:24.412321+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:58:24.412348+00:00", "trade", 8.76, 225.0]
["2026-09-29T19:58:24.412354+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412357+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412357+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:58:24.412382+00:00", "trade", 8.76, 621.0]
["2026-09-29T19:58:24.412382+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:58:24.412387+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:58:24.412387+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412390+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412392+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412394+00:00", "trade", 8.76, 25.0]
["2026-09-29T19:58:24.412394+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:58:24.412397+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412402+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412402+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412402+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412402+00:00", "trade", 8.76, 79.0]
["2026-09-29T19:58:24.412403+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412422+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412437+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412468+00:00", "trade", 8.76, 149.0]
["2026-09-29T19:58:24.412504+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412511+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:58:24.412537+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412562+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:58:24.412564+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412567+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412567+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412568+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412573+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412573+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412576+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412576+00:00", "trade", 8.76, 1037.0]
["2026-09-29T19:58:24.412579+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.412601+00:00", "trade", 8.76, 63.0]
["2026-09-29T19:58:24.412604+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412607+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412607+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412608+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412612+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412612+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:58:24.412615+00:00", "trade", 8.76, 1000.0]
["2026-09-29T19:58:24.412615+00:00", "trade", 8.76, 2400.0]
["2026-09-29T19:58:24.412615+00:00", "trade", 8.76, 1126.0]
["2026-09-29T19:58:24.412675+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412678+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412688+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412690+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412690+00:00", "trade", 8.76, 39.0]
["2026-09-29T19:58:24.412703+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:58:24.412753+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:58:24.412775+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:58:24.412775+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412778+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412823+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:58:24.412826+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412829+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412868+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412871+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.412871+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:58:24.413051+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.413051+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.413054+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413066+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.413099+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413159+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413164+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413169+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413169+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413174+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413174+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413174+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413179+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413179+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413179+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413184+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413184+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413184+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413199+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413205+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.413239+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413249+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413262+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:58:24.413400+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.413419+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413454+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:24.413469+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.413502+00:00", "trade", 8.76, 66.0]
["2026-09-29T19:58:24.413638+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:58:24.413773+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.413795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.414036+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.414137+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.414191+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.414245+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.414316+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.414330+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.414338+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:58:24.414442+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.414467+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.414504+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.414735+00:00", "trade", 8.76, 183.0]
["2026-09-29T19:58:24.414868+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.414880+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:58:24.414988+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.415054+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:58:24.415057+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.415277+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:58:24.415379+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:24.415409+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:58:24.416431+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.417389+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.417389+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.417785+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.418969+00:00", "trade", 8.76, 35.0]
["2026-09-29T19:58:24.418972+00:00", "trade", 8.76, 65.0]
["2026-09-29T19:58:24.418973+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.420220+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:58:24.420954+00:00", "trade", 8.76, 35.0]
["2026-09-29T19:58:24.422436+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.422711+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.432991+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.437161+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.453956+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.454266+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.454266+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.461514+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.478791+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:58:24.478917+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:58:24.479169+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:58:24.479236+00:00", "trade", 8.755, 311.0]
["2026-09-29T19:58:24.479275+00:00", "trade", 8.755, 89.0]
["2026-09-29T19:58:24.512465+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.531204+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:24.532833+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:25.089930+00:00", "trade", 8.7797, 100.0]
["2026-09-29T19:58:25.172408+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:25.329782+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:25.329822+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:25.330920+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:25.331031+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:58:25.331112+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:25.436630+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:58:25.460922+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:58:25.835275+00:00", "trade", 8.755, 18.0]
["2026-09-29T19:58:25.846218+00:00", "trade", 8.7525, 100.0]
["2026-09-29T19:58:25.901035+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:25.924425+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:25.984037+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:25.984117+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:25.997800+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:58:26.143741+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.148553+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.148608+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.148656+00:00", "trade", 8.755, 382.0]
["2026-09-29T19:58:26.151059+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.155350+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:58:26.157235+00:00", "trade", 8.755, 311.0]
["2026-09-29T19:58:26.157265+00:00", "trade", 8.755, 107.0]
["2026-09-29T19:58:26.157822+00:00", "trade", 8.755, 1300.0]
["2026-09-29T19:58:26.160206+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:26.160800+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:26.161226+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:26.161484+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:26.162092+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:26.162537+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:26.271756+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.287789+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.287874+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.287924+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.382424+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.402832+00:00", "trade", 8.76, 130.0]
["2026-09-29T19:58:26.402913+00:00", "trade", 8.76, 70.0]
["2026-09-29T19:58:26.404200+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.410300+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.410355+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.421958+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.510431+00:00", "trade", 8.7795, 100.0]
["2026-09-29T19:58:26.535658+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.557661+00:00", "trade", 8.755, 168.0]
["2026-09-29T19:58:26.557742+00:00", "trade", 8.755, 311.0]
["2026-09-29T19:58:26.557826+00:00", "trade", 8.755, 221.0]
["2026-09-29T19:58:26.563594+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.631574+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:58:26.632282+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.632353+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.731694+00:00", "trade", 8.7585, 2.0]
["2026-09-29T19:58:26.807955+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:26.808030+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:58:26.814150+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:26.814595+00:00", "trade", 8.755, 94.0]
["2026-09-29T19:58:26.817313+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:58:27.206768+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:27.206883+00:00", "trade", 8.755, 94.0]
["2026-09-29T19:58:27.206883+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:58:27.206886+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:58:27.208241+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:27.208321+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:27.208361+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:27.208442+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:27.208537+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:27.208547+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:27.219744+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:27.366021+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:27.489284+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:27.736189+00:00", "trade", 8.7767, 600.0]
["2026-09-29T19:58:27.906637+00:00", "trade", 8.755, 24.0]
["2026-09-29T19:58:28.468312+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:58:28.468504+00:00", "trade", 8.76, 63.0]
["2026-09-29T19:58:28.470227+00:00", "trade", 8.755, 93.0]
["2026-09-29T19:58:28.470639+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:58:28.521048+00:00", "trade", 8.7649, 200.0]
["2026-09-29T19:58:28.631696+00:00", "trade", 8.775, 561.0]
["2026-09-29T19:58:28.669800+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:58:28.677209+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:58:28.766755+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:28.793734+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:28.826102+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:58:28.826102+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:58:28.830291+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:28.842465+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:28.881488+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:29.307826+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:29.827016+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:58:30.013137+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:30.051483+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:30.053126+00:00", "trade", 8.7766, 100.0]
["2026-09-29T19:58:30.087609+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:30.470098+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:30.491108+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:30.809893+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:30.809959+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:30.966433+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.000525+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:31.091762+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:58:31.404429+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.404489+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.638148+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:58:31.640745+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.641181+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.641594+00:00", "trade", 8.755, 172.0]
["2026-09-29T19:58:31.644051+00:00", "trade", 8.755, 69.0]
["2026-09-29T19:58:31.645035+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.645076+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.645126+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.646238+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.649948+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:58:31.744061+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.745326+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:31.745933+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:31.746391+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:31.776314+00:00", "trade", 8.7644, 4.0]
["2026-09-29T19:58:31.966179+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:32.217460+00:00", "trade", 8.7768, 9.0]
["2026-09-29T19:58:32.218798+00:00", "trade", 8.755, 56.0]
["2026-09-29T19:58:32.374123+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:32.382538+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:32.486701+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:32.487713+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:32.683654+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:32.724030+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:33.000377+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:33.000392+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:33.012646+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:33.144166+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:58:33.183802+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:33.183883+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:33.201084+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:33.233848+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:58:33.267077+00:00", "trade", 8.7768, 100.0]
["2026-09-29T19:58:33.532426+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:33.712960+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:34.094070+00:00", "trade", 8.7765, 1100.0]
["2026-09-29T19:58:34.103263+00:00", "trade", 8.7765, 100.0]
["2026-09-29T19:58:34.809353+00:00", "trade", 8.7748, 100.0]
["2026-09-29T19:58:34.890711+00:00", "trade", 8.7747, 261.0]
["2026-09-29T19:58:35.456383+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:35.456800+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:35.458220+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:58:35.687259+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:58:35.870202+00:00", "trade", 8.7625, 100.0]
["2026-09-29T19:58:35.988094+00:00", "trade", 8.755, 65.0]
["2026-09-29T19:58:36.131090+00:00", "trade", 8.7765, 500.0]
["2026-09-29T19:58:36.147431+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:36.147506+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:36.148097+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:36.409711+00:00", "trade", 8.7792, 100.0]
["2026-09-29T19:58:37.284007+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:37.883983+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:38.083602+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:38.177318+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:58:38.178454+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:58:38.205789+00:00", "trade", 8.755, 169.0]
["2026-09-29T19:58:38.205817+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:38.205841+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:58:38.205871+00:00", "trade", 8.755, 14.0]
["2026-09-29T19:58:38.205895+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:38.205922+00:00", "trade", 8.755, 59.0]
["2026-09-29T19:58:38.205946+00:00", "trade", 8.755, 25.0]
["2026-09-29T19:58:38.206000+00:00", "trade", 8.755, 335.0]
["2026-09-29T19:58:38.206579+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:38.206915+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:38.207005+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:38.404740+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:38.404786+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:38.942268+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:38.942303+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:38.942766+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:38.942824+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:39.190976+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:58:39.783412+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:39.786324+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:39.786379+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:39.903483+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:39.904082+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:40.203969+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:40.204037+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:40.455676+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:40.730542+00:00", "trade", 8.7619, 200.0]
["2026-09-29T19:58:40.848398+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:58:40.848398+00:00", "trade", 8.755, 77.0]
["2026-09-29T19:58:40.854586+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:40.855344+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:40.858556+00:00", "trade", 8.755, 15.0]
["2026-09-29T19:58:40.870380+00:00", "trade", 8.7764, 4.0]
["2026-09-29T19:58:40.888192+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.074102+00:00", "trade", 8.7763, 200.0]
["2026-09-29T19:58:41.106782+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.106842+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.131800+00:00", "trade", 8.7791, 5.0]
["2026-09-29T19:58:41.139493+00:00", "trade", 8.7791, 2.0]
["2026-09-29T19:58:41.142731+00:00", "trade", 8.7791, 18.0]
["2026-09-29T19:58:41.392741+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.537977+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.538929+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.538994+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.539019+00:00", "trade", 8.755, 23.0]
["2026-09-29T19:58:41.539058+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:58:41.539061+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:58:41.539061+00:00", "trade", 8.755, 263.0]
["2026-09-29T19:58:41.542297+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.543379+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:41.558841+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.743946+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.743996+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.805239+00:00", "trade", 8.755, 12.0]
["2026-09-29T19:58:41.807482+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:41.807593+00:00", "trade", 8.755, 189.0]
["2026-09-29T19:58:41.814624+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:41.814687+00:00", "trade", 8.755, 382.0]
["2026-09-29T19:58:41.815296+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:42.040356+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:42.041919+00:00", "trade", 8.755, 7.0]
["2026-09-29T19:58:42.145299+00:00", "trade", 8.7766, 200.0]
["2026-09-29T19:58:42.528691+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:42.533534+00:00", "trade", 8.755, 51.0]
["2026-09-29T19:58:42.533717+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:58:42.533747+00:00", "trade", 8.755, 95.0]
["2026-09-29T19:58:42.557080+00:00", "trade", 8.755, 311.0]
["2026-09-29T19:58:42.557167+00:00", "trade", 8.755, 389.0]
["2026-09-29T19:58:42.829661+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:42.858004+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:42.858014+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:58:42.858020+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:58:42.858020+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:58:42.858675+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:42.858710+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:42.858996+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:42.861552+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:42.863610+00:00", "trade", 8.7597, 20.0]
["2026-09-29T19:58:42.881996+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:43.162543+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:43.284212+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:43.285500+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:43.601916+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:43.601955+00:00", "trade", 8.755, 128.0]
["2026-09-29T19:58:43.602473+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:43.724719+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:43.788626+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:43.820486+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:44.051289+00:00", "trade", 8.7762, 100.0]
["2026-09-29T19:58:44.144005+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:44.415319+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:44.743323+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:58:44.743326+00:00", "trade", 8.755, 311.0]
["2026-09-29T19:58:44.743338+00:00", "trade", 8.755, 77.0]
["2026-09-29T19:58:44.743380+00:00", "trade", 8.755, 206.0]
["2026-09-29T19:58:44.910199+00:00", "trade", 8.7789, 100.0]
["2026-09-29T19:58:44.918327+00:00", "trade", 8.7789, 100.0]
["2026-09-29T19:58:44.922089+00:00", "trade", 8.7789, 100.0]
["2026-09-29T19:58:44.946668+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:45.190985+00:00", "trade", 8.7762, 7.0]
["2026-09-29T19:58:45.252828+00:00", "trade", 8.755, 123.0]
["2026-09-29T19:58:45.252849+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:58:45.252849+00:00", "trade", 8.755, 77.0]
["2026-09-29T19:58:45.252854+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253269+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253278+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253278+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253287+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253290+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253347+00:00", "trade", 8.755, 94.0]
["2026-09-29T19:58:45.253350+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253369+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253395+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253408+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253417+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253444+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253465+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253498+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253516+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253519+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253540+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253546+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253549+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253597+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253615+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253624+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253651+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253684+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253901+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.253919+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.334393+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.334967+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.335055+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.335719+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.350803+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.359818+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.408044+00:00", "trade", 8.755, 244.0]
["2026-09-29T19:58:45.453491+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.456240+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.456342+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:58:45.456345+00:00", "trade", 8.755, 99.0]
["2026-09-29T19:58:45.622141+00:00", "trade", 8.755, 7.0]
["2026-09-29T19:58:45.633385+00:00", "trade", 8.755, 99.0]
["2026-09-29T19:58:45.633884+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.803309+00:00", "trade", 8.755, 99.0]
["2026-09-29T19:58:45.803836+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:45.824248+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:45.824669+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:58:46.005634+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:46.241986+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:46.288592+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:46.400733+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:46.402573+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:46.467065+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:46.625704+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:58:46.832114+00:00", "trade", 8.7758, 100.0]
["2026-09-29T19:58:46.899048+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:46.899118+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:46.914570+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:47.202339+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:47.202830+00:00", "trade", 8.755, 9.0]
["2026-09-29T19:58:47.244767+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:47.648589+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:47.666998+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:47.707940+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:47.988591+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:58:48.080733+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:58:48.080826+00:00", "trade", 8.755, 16.0]
["2026-09-29T19:58:48.080898+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:58:48.087613+00:00", "trade", 8.755, 173.0]
["2026-09-29T19:58:48.171452+00:00", "trade", 8.755, 21.0]
["2026-09-29T19:58:48.201814+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:48.232422+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:48.232477+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:58:48.233096+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:58:48.233475+00:00", "trade", 8.75, 29.0]
["2026-09-29T19:58:48.237480+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:48.239859+00:00", "trade", 8.75, 1900.0]
["2026-09-29T19:58:48.261114+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:58:48.267420+00:00", "trade", 8.755, 265.0]
["2026-09-29T19:58:48.358314+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:58:48.414168+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:48.416015+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:48.418096+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:48.427204+00:00", "trade", 8.755, 62.0]
["2026-09-29T19:58:48.435871+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:58:48.469217+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:48.570495+00:00", "trade", 8.7707, 100.0]
["2026-09-29T19:58:48.634144+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:58:48.728911+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:48.978258+00:00", "trade", 8.755, 99.0]
["2026-09-29T19:58:48.978261+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:58:49.304745+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:49.305126+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:49.548088+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:49.557531+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:58:49.558127+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:49.559106+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:58:49.595078+00:00", "trade", 8.755, 54.0]
["2026-09-29T19:58:49.595378+00:00", "trade", 8.7587, 170.0]
["2026-09-29T19:58:49.595469+00:00", "trade", 8.76, 99.0]
["2026-09-29T19:58:49.691359+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:49.699086+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:49.699663+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:49.851882+00:00", "trade", 8.7607, 1.0]
["2026-09-29T19:58:50.192655+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:50.351032+00:00", "trade", 8.7607, 10.0]
["2026-09-29T19:58:50.448573+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:50.454611+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:50.470155+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:50.490483+00:00", "trade", 8.755, 26.0]
["2026-09-29T19:58:50.521568+00:00", "trade", 8.755, 1000.0]
["2026-09-29T19:58:50.645047+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:58:50.645517+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:50.645519+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:58:50.645522+00:00", "trade", 8.755, 99.0]
["2026-09-29T19:58:50.645525+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:58:50.645549+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:50.645552+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:50.645796+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:50.693877+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:58:51.208685+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:51.410188+00:00", "trade", 8.7703, 500.0]
["2026-09-29T19:58:51.634201+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:52.185933+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:58:52.299176+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:52.299444+00:00", "trade", 8.7505, 500.0]
["2026-09-29T19:58:52.299459+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:58:52.299700+00:00", "trade", 8.7505, 1.0]
["2026-09-29T19:58:52.317373+00:00", "trade", 8.7505, 3186.0]
["2026-09-29T19:58:52.539242+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:52.540019+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:52.540069+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:52.651403+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.064044+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.064099+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.067523+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:58:53.078565+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:53.079128+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:58:53.183762+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:58:53.245318+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:58:53.245745+00:00", "trade", 8.76, 13.0]
["2026-09-29T19:58:53.245746+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.245806+00:00", "trade", 8.76, 82.0]
["2026-09-29T19:58:53.245809+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:58:53.245814+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:53.245891+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.245911+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.246127+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.246147+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.246468+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.246542+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:53.246758+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:53.247294+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:53.247898+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:53.248460+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:53.249525+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.251010+00:00", "trade", 8.755, 162.0]
["2026-09-29T19:58:53.252165+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:53.252181+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.252213+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:58:53.252264+00:00", "trade", 8.755, 64.0]
["2026-09-29T19:58:53.254276+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.254311+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:53.304901+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:58:53.459147+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:58:53.752699+00:00", "trade", 8.7675, 582.0]
["2026-09-29T19:58:54.043463+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:58:54.204479+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:54.204504+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:54.204531+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:58:54.209698+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:58:54.590429+00:00", "trade", 8.7749, 300.0]
["2026-09-29T19:58:54.783611+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:55.453204+00:00", "trade", 8.755, 9.0]
["2026-09-29T19:58:55.454190+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:58:55.749519+00:00", "trade", 8.76, 32.0]
["2026-09-29T19:58:55.823772+00:00", "trade", 8.755, 105.0]
["2026-09-29T19:58:55.897248+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:58:56.169915+00:00", "trade", 8.7674, 100.0]
["2026-09-29T19:58:56.172586+00:00", "trade", 8.755, 7.0]
["2026-09-29T19:58:56.304245+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:56.330031+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:56.534321+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:56.535557+00:00", "trade", 8.755, 147.0]
["2026-09-29T19:58:56.535620+00:00", "trade", 8.755, 22.0]
["2026-09-29T19:58:56.730638+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:56.733599+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:56.740371+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:57.067082+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:57.263590+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:57.267614+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:58:57.484855+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:57.535632+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:58:57.535689+00:00", "trade", 8.755, 16.0]
["2026-09-29T19:58:57.535740+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:58:57.535740+00:00", "trade", 8.755, 14.0]
["2026-09-29T19:58:57.536042+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:57.536052+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:57.547975+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:57.725081+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:57.727341+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:57.727374+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:57.729016+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:57.814846+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:58:57.924861+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:57.926101+00:00", "trade", 8.755, 58.0]
["2026-09-29T19:58:58.370082+00:00", "trade", 8.7748, 100.0]
["2026-09-29T19:58:58.437385+00:00", "trade", 8.755, 89.0]
["2026-09-29T19:58:58.464474+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:58.465346+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:58.535129+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:58:58.535740+00:00", "trade", 8.755, 98.0]
["2026-09-29T19:58:58.537376+00:00", "trade", 8.755, 238.0]
["2026-09-29T19:58:58.537733+00:00", "trade", 8.755, 91.0]
["2026-09-29T19:58:58.537973+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:58.538319+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:58.538399+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:58.727500+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:58:58.727548+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:58:58.728100+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:58.728275+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:58.728897+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:58.780199+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:59.038769+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:58:59.164427+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:59.575701+00:00", "trade", 8.7673, 211.0]
["2026-09-29T19:58:59.791091+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:59.791382+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:59.791447+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:59.792345+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:58:59.793056+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:59.802278+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:59.887390+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:59.955908+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:59.956189+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:58:59.956329+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:00.013159+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:00.176958+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:00.177092+00:00", "trade", 8.755, 57.0]
["2026-09-29T19:59:00.239818+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:00.392416+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:00.456507+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:00.456844+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:00.736911+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:00.737656+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:00.740799+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:00.768128+00:00", "trade", 8.76, 26.0]
["2026-09-29T19:59:00.768198+00:00", "trade", 8.76, 74.0]
["2026-09-29T19:59:00.768712+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:00.768860+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:00.769274+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:00.769891+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:00.770477+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:00.771081+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:00.771686+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:00.772308+00:00", "trade", 8.76, 26.0]
["2026-09-29T19:59:01.097835+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.097910+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.097988+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.099678+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.099699+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.099946+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.100166+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:59:01.122857+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:59:01.132469+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:01.132971+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:01.139839+00:00", "trade", 8.755, 46.0]
["2026-09-29T19:59:01.153106+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:59:01.153190+00:00", "trade", 8.755, 30.0]
["2026-09-29T19:59:01.156550+00:00", "trade", 8.755, 109.0]
["2026-09-29T19:59:01.156703+00:00", "trade", 8.755, 59.0]
["2026-09-29T19:59:01.179305+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:59:01.339346+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:01.396463+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:59:01.597163+00:00", "trade", 8.755, 156.0]
["2026-09-29T19:59:01.597163+00:00", "trade", 8.755, 245.0]
["2026-09-29T19:59:01.597166+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.597175+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:01.597178+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:01.597202+00:00", "trade", 8.755, 285.0]
["2026-09-29T19:59:01.598290+00:00", "trade", 8.755, 1100.0]
["2026-09-29T19:59:01.598549+00:00", "trade", 8.755, 48.0]
["2026-09-29T19:59:01.598808+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:59:01.598810+00:00", "trade", 8.755, 87.0]
["2026-09-29T19:59:01.598813+00:00", "trade", 8.7525, 100.0]
["2026-09-29T19:59:01.599361+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.601018+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.601027+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.601285+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:01.601487+00:00", "trade", 8.755, 86.0]
["2026-09-29T19:59:01.606945+00:00", "trade", 8.7525, 200.0]
["2026-09-29T19:59:01.628784+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:01.670874+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:01.784263+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.104479+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.230786+00:00", "trade", 8.7503, 100.0]
["2026-09-29T19:59:02.259772+00:00", "trade", 8.755, 145.0]
["2026-09-29T19:59:02.267895+00:00", "trade", 8.76, 55.0]
["2026-09-29T19:59:02.292932+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.457399+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:02.461314+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:02.461411+00:00", "trade", 8.755, 326.0]
["2026-09-29T19:59:02.461889+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.461939+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.487545+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.581347+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.581809+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.838588+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:02.838603+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:02.838865+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:02.839078+00:00", "trade", 8.755, 35.0]
["2026-09-29T19:59:02.849269+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.857223+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.903779+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:02.905395+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:03.219196+00:00", "trade", 8.755, 90.0]
["2026-09-29T19:59:03.439136+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:59:03.442086+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:59:03.536742+00:00", "trade", 8.755, 60.0]
["2026-09-29T19:59:03.538292+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:03.541451+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:03.713093+00:00", "trade", 8.755, 302.0]
["2026-09-29T19:59:04.144552+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:04.149008+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:04.425320+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:04.840336+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:04.966371+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:05.291629+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:05.345582+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:05.455283+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:59:05.455413+00:00", "trade", 8.755, 104.0]
["2026-09-29T19:59:05.456297+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:59:05.456378+00:00", "trade", 8.755, 64.0]
["2026-09-29T19:59:05.456405+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:59:05.457132+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:05.564442+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:06.402484+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:06.535622+00:00", "trade", 8.75, 8.0]
["2026-09-29T19:59:06.538527+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:06.540764+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:59:06.787104+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:06.795382+00:00", "trade", 8.76, 30.0]
["2026-09-29T19:59:06.795803+00:00", "trade", 8.76, 57.0]
["2026-09-29T19:59:06.796805+00:00", "trade", 8.76, 13.0]
["2026-09-29T19:59:07.364515+00:00", "trade", 8.755, 96.0]
["2026-09-29T19:59:07.365327+00:00", "trade", 8.755, 64.0]
["2026-09-29T19:59:07.365585+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:07.366118+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:07.401190+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:59:07.538451+00:00", "trade", 8.76, 30.0]
["2026-09-29T19:59:07.544197+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:07.544207+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:07.544262+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:07.848169+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:08.186431+00:00", "trade", 8.755, 112.0]
["2026-09-29T19:59:08.345366+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:08.375839+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:08.375911+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:08.385987+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:09.221073+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:09.222216+00:00", "trade", 8.755, 58.0]
["2026-09-29T19:59:09.222246+00:00", "trade", 8.755, 26.0]
["2026-09-29T19:59:09.222531+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:09.222583+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:09.222613+00:00", "trade", 8.755, 39.0]
["2026-09-29T19:59:09.222634+00:00", "trade", 8.755, 14.0]
["2026-09-29T19:59:09.250381+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:09.250487+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:09.557759+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:09.557846+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:09.558213+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:09.558616+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:09.558631+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:09.558875+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:09.559070+00:00", "trade", 8.755, 39.0]
["2026-09-29T19:59:09.560159+00:00", "trade", 8.755, 295.0]
["2026-09-29T19:59:09.743890+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:09.808343+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:09.808669+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:09.808714+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:09.812848+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:09.859249+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.014678+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.038144+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.038208+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.038211+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.038770+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.038791+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:10.038803+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.038819+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.038821+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:10.038821+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:10.038842+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:10.038842+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:10.038857+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.038857+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:59:10.038861+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:10.038903+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:59:10.038906+00:00", "trade", 8.755, 9.0]
["2026-09-29T19:59:10.038927+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.038984+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.039002+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.039035+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.039083+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.039086+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.045350+00:00", "trade", 8.755, 15.0]
["2026-09-29T19:59:10.045353+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.045461+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.045615+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.045825+00:00", "trade", 8.755, 15.0]
["2026-09-29T19:59:10.048228+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.048243+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.048249+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.048327+00:00", "trade", 8.75, 137.0]
["2026-09-29T19:59:10.048345+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:59:10.048348+00:00", "trade", 8.75, 34.0]
["2026-09-29T19:59:10.048361+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:10.048361+00:00", "trade", 8.755, 25.0]
["2026-09-29T19:59:10.048366+00:00", "trade", 8.75, 170.0]
["2026-09-29T19:59:10.048375+00:00", "trade", 8.75, 108.0]
["2026-09-29T19:59:10.048381+00:00", "trade", 8.75, 74.0]
["2026-09-29T19:59:10.048388+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.048391+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.048391+00:00", "trade", 8.75, 14.0]
["2026-09-29T19:59:10.048501+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.048619+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.048907+00:00", "trade", 8.755, 38.0]
["2026-09-29T19:59:10.048983+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:59:10.049010+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.049196+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.049350+00:00", "trade", 8.755, 29.0]
["2026-09-29T19:59:10.049353+00:00", "trade", 8.755, 71.0]
["2026-09-29T19:59:10.049388+00:00", "trade", 8.755, 29.0]
["2026-09-29T19:59:10.049407+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:10.050258+00:00", "trade", 8.755, 104.0]
["2026-09-29T19:59:10.050721+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.052702+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:59:10.056924+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.056994+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.061631+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.118595+00:00", "trade", 8.755, 308.0]
["2026-09-29T19:59:10.202684+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:59:10.350451+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.387108+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.387204+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.425530+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.425540+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.425583+00:00", "trade", 8.755, 9.0]
["2026-09-29T19:59:10.426668+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:10.427417+00:00", "trade", 8.75, 16.0]
["2026-09-29T19:59:10.427447+00:00", "trade", 8.75, 12.0]
["2026-09-29T19:59:10.427465+00:00", "trade", 8.75, 55.0]
["2026-09-29T19:59:10.427480+00:00", "trade", 8.75, 72.0]
["2026-09-29T19:59:10.427922+00:00", "trade", 8.75, 28.0]
["2026-09-29T19:59:10.427970+00:00", "trade", 8.75, 45.0]
["2026-09-29T19:59:10.428241+00:00", "trade", 8.75, 27.0]
["2026-09-29T19:59:10.428542+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:10.429435+00:00", "trade", 8.75, 73.0]
["2026-09-29T19:59:10.430192+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:10.431238+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.431323+00:00", "trade", 8.75, 27.0]
["2026-09-29T19:59:10.467382+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:10.467960+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.471781+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:10.473333+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.473742+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:10.474521+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.493792+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.583620+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.610815+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.760988+00:00", "trade", 8.755, 14.0]
["2026-09-29T19:59:10.763655+00:00", "trade", 8.7548, 15.0]
["2026-09-29T19:59:10.876792+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.876793+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:10.876842+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.876892+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.877148+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.879784+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:10.947575+00:00", "trade", 8.755, 137.0]
["2026-09-29T19:59:10.978033+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:11.136415+00:00", "trade", 8.75, 1200.0]
["2026-09-29T19:59:11.472668+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:11.629412+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:11.630959+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:11.631806+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:11.634720+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:59:11.635986+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:11.643197+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:11.876849+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:11.881660+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:12.281756+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:12.281771+00:00", "trade", 8.75, 7.0]
["2026-09-29T19:59:12.282240+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:12.282291+00:00", "trade", 8.75, 93.0]
["2026-09-29T19:59:12.282375+00:00", "trade", 8.75, 7.0]
["2026-09-29T19:59:12.317018+00:00", "trade", 8.755, 7.0]
["2026-09-29T19:59:12.535173+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:12.536124+00:00", "trade", 8.75, 7.0]
["2026-09-29T19:59:12.536615+00:00", "trade", 8.755, 108.0]
["2026-09-29T19:59:12.537258+00:00", "trade", 8.755, 19.0]
["2026-09-29T19:59:12.538236+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:12.541673+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:12.543007+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:12.543588+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:12.547618+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:12.756178+00:00", "trade", 8.755, 9.0]
["2026-09-29T19:59:12.756266+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:12.756353+00:00", "trade", 8.755, 74.0]
["2026-09-29T19:59:12.759862+00:00", "trade", 8.755, 35.0]
["2026-09-29T19:59:12.759877+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:12.759943+00:00", "trade", 8.755, 65.0]
["2026-09-29T19:59:12.760012+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:12.775295+00:00", "trade", 8.75, 26.0]
["2026-09-29T19:59:13.100477+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:13.104328+00:00", "trade", 8.755, 159.0]
["2026-09-29T19:59:13.107468+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:13.138014+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:13.467489+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:13.470983+00:00", "trade", 8.75, 60.0]
["2026-09-29T19:59:13.471305+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:13.471642+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:13.540647+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:59:13.543717+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:13.545350+00:00", "trade", 8.75, 49.0]
["2026-09-29T19:59:13.549855+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:13.550115+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:13.554025+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:13.713900+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:59:13.762816+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:14.117327+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:14.147835+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:14.212278+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:14.605634+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:14.800599+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:14.801315+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:14.801667+00:00", "trade", 8.755, 9.0]
["2026-09-29T19:59:14.846831+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:14.902430+00:00", "trade", 8.76, 166.0]
["2026-09-29T19:59:14.902481+00:00", "trade", 8.7575, 100.0]
["2026-09-29T19:59:14.902571+00:00", "trade", 8.7575, 226.0]
["2026-09-29T19:59:14.903215+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:14.903419+00:00", "trade", 8.76, 91.0]
["2026-09-29T19:59:14.924569+00:00", "trade", 8.7575, 351.0]
["2026-09-29T19:59:15.117874+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:15.123079+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.185316+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.199425+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.211539+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.250657+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.287113+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.291729+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.294812+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.304164+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.304505+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.304675+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.309852+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.309903+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.309948+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.315101+00:00", "trade", 8.75, 1109.0]
["2026-09-29T19:59:15.317281+00:00", "trade", 8.751, 100.0]
["2026-09-29T19:59:15.317491+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.317501+00:00", "trade", 8.751, 2.0]
["2026-09-29T19:59:15.318603+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.321941+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.323976+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.327344+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.339222+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.343297+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.343342+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.356248+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.356303+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.364643+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.368667+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.368923+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.368968+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.370782+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.384395+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.384445+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.386765+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.388339+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.391381+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.391913+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.391963+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.394544+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.397115+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.464670+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.468665+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.541310+00:00", "trade", 8.753, 103.0]
["2026-09-29T19:59:15.638880+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:15.639120+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.640533+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.640600+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.640663+00:00", "trade", 8.75, 75.0]
["2026-09-29T19:59:15.641196+00:00", "trade", 8.75, 25.0]
["2026-09-29T19:59:15.641475+00:00", "trade", 8.75, 75.0]
["2026-09-29T19:59:15.642125+00:00", "trade", 8.75, 25.0]
["2026-09-29T19:59:15.642856+00:00", "trade", 8.75, 75.0]
["2026-09-29T19:59:15.698831+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.787692+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:15.880396+00:00", "trade", 8.76, 188.0]
["2026-09-29T19:59:15.881346+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.881419+00:00", "trade", 8.755, 89.0]
["2026-09-29T19:59:15.881443+00:00", "trade", 8.755, 35.0]
["2026-09-29T19:59:15.881467+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:59:15.881503+00:00", "trade", 8.755, 33.0]
["2026-09-29T19:59:15.883232+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:15.954529+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.954529+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.954529+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.954531+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.954585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.954610+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.954610+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.954830+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.954955+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.955011+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.955043+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:15.955043+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:15.955046+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955046+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955412+00:00", "trade", 8.75, 6.0]
["2026-09-29T19:59:15.955412+00:00", "trade", 8.75, 359.0]
["2026-09-29T19:59:15.955415+00:00", "trade", 8.75, 160.0]
["2026-09-29T19:59:15.955433+00:00", "trade", 8.75, 240.0]
["2026-09-29T19:59:15.955470+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:59:15.955494+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955498+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955501+00:00", "trade", 8.75, 3000.0]
["2026-09-29T19:59:15.955501+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:59:15.955507+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:59:15.955507+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955507+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955510+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955512+00:00", "trade", 8.75, 35.0]
["2026-09-29T19:59:15.955515+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955519+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:15.955519+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955524+00:00", "trade", 8.75, 9.0]
["2026-09-29T19:59:15.955524+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955527+00:00", "trade", 8.75, 6.0]
["2026-09-29T19:59:15.955527+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955531+00:00", "trade", 8.75, 37.0]
["2026-09-29T19:59:15.955531+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:59:15.955534+00:00", "trade", 8.75, 700.0]
["2026-09-29T19:59:15.955534+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:15.955539+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:59:15.955542+00:00", "trade", 8.75, 6.0]
["2026-09-29T19:59:15.955542+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955545+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:15.955548+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:59:15.955548+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:59:15.955552+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.955554+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955554+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:59:15.955558+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:59:15.955558+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955562+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:15.955563+00:00", "trade", 8.75, 108.0]
["2026-09-29T19:59:15.955563+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955563+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955567+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:15.955567+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955573+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955573+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955573+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:59:15.955573+00:00", "trade", 8.75, 60.0]
["2026-09-29T19:59:15.955575+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955575+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955575+00:00", "trade", 8.75, 355.0]
["2026-09-29T19:59:15.955578+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:15.955578+00:00", "trade", 8.75, 45.0]
["2026-09-29T19:59:15.955578+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:59:15.955581+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:59:15.955584+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:59:15.955605+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:59:15.955609+00:00", "trade", 8.75, 800.0]
["2026-09-29T19:59:15.955609+00:00", "trade", 8.75, 34.0]
["2026-09-29T19:59:15.955612+00:00", "trade", 8.75, 112.0]
["2026-09-29T19:59:15.955612+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:15.955614+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955618+00:00", "trade", 8.75, 7.0]
["2026-09-29T19:59:15.955618+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955623+00:00", "trade", 8.75, 299.0]
["2026-09-29T19:59:15.955623+00:00", "trade", 8.75, 230.0]
["2026-09-29T19:59:15.955626+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955626+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955627+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:59:15.955632+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:15.955632+00:00", "trade", 8.75, 147.0]
["2026-09-29T19:59:15.955636+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955636+00:00", "trade", 8.75, 63.0]
["2026-09-29T19:59:15.955641+00:00", "trade", 8.75, 92.0]
["2026-09-29T19:59:15.955641+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955641+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955645+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955645+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:15.955650+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955650+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:15.955650+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955650+00:00", "trade", 8.75, 12.0]
["2026-09-29T19:59:15.955652+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.955653+00:00", "trade", 8.75, 4.0]
["2026-09-29T19:59:15.955653+00:00", "trade", 8.75, 3.0]
["2026-09-29T19:59:15.955653+00:00", "trade", 8.75, 60.0]
["2026-09-29T19:59:15.955656+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.955712+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.955742+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.955770+00:00", "trade", 8.75, 60.0]
["2026-09-29T19:59:15.955770+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:59:15.955773+00:00", "trade", 8.75, 9.0]
["2026-09-29T19:59:15.955773+00:00", "trade", 8.75, 4.0]
["2026-09-29T19:59:15.955776+00:00", "trade", 8.75, 3.0]
["2026-09-29T19:59:15.955776+00:00", "trade", 8.75, 23.0]
["2026-09-29T19:59:15.955843+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.955843+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.955858+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.955868+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.955928+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.955958+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.955993+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.956117+00:00", "trade", 8.75, 56.0]
["2026-09-29T19:59:15.956360+00:00", "trade", 8.75, 25.0]
["2026-09-29T19:59:15.956850+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.956890+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.956935+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.956967+00:00", "trade", 8.75, 75.0]
["2026-09-29T19:59:15.957050+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.957361+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:15.957567+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.957572+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.960484+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.961085+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.961185+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.963726+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.964558+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.964644+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:15.978243+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:59:15.979031+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:15.982134+00:00", "trade", 8.745, 53.0]
["2026-09-29T19:59:15.987247+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:16.053488+00:00", "trade", 8.745, 15.0]
["2026-09-29T19:59:16.056261+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:16.159642+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:16.240887+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:16.244348+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:16.348486+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:16.428506+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:16.432350+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:16.466967+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:59:16.496079+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:16.541508+00:00", "trade", 8.745, 29.0]
["2026-09-29T19:59:16.808173+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:16.923527+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:16.954586+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.011983+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.106698+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.211973+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.212038+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.275860+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.323874+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.325392+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.423511+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.503868+00:00", "trade", 8.745, 6.0]
["2026-09-29T19:59:17.504412+00:00", "trade", 8.75, 13.0]
["2026-09-29T19:59:17.507320+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:17.507345+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.507365+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:17.507413+00:00", "trade", 8.74, 10.0]
["2026-09-29T19:59:17.507678+00:00", "trade", 8.74, 60.0]
["2026-09-29T19:59:17.507706+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.507945+00:00", "trade", 8.74, 90.0]
["2026-09-29T19:59:17.508137+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.508240+00:00", "trade", 8.74, 10.0]
["2026-09-29T19:59:17.508886+00:00", "trade", 8.74, 90.0]
["2026-09-29T19:59:17.509485+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:17.509963+00:00", "trade", 8.74, 10.0]
["2026-09-29T19:59:17.517910+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.580108+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.584639+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.603564+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.710122+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:17.965018+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.141701+00:00", "trade", 8.7611, 783.0]
["2026-09-29T19:59:18.436112+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.510958+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:18.511607+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:59:18.517041+00:00", "trade", 8.7582, 217.0]
["2026-09-29T19:59:18.524948+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.686139+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:59:18.849614+00:00", "trade", 8.745, 392.0]
["2026-09-29T19:59:18.849617+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:18.849623+00:00", "trade", 8.745, 163.0]
["2026-09-29T19:59:18.849623+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:59:18.849625+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.849630+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.849630+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:18.849630+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:18.849632+00:00", "trade", 8.75, 14.0]
["2026-09-29T19:59:18.849632+00:00", "trade", 8.75, 15.0]
["2026-09-29T19:59:18.849635+00:00", "trade", 8.745, 311.0]
["2026-09-29T19:59:18.849635+00:00", "trade", 8.745, 189.0]
["2026-09-29T19:59:18.849638+00:00", "trade", 8.75, 36.0]
["2026-09-29T19:59:18.849641+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:59:18.849665+00:00", "trade", 8.745, 406.0]
["2026-09-29T19:59:18.849700+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.849707+00:00", "trade", 8.745, 392.0]
["2026-09-29T19:59:18.849710+00:00", "trade", 8.745, 622.0]
["2026-09-29T19:59:18.849710+00:00", "trade", 8.745, 234.0]
["2026-09-29T19:59:18.849715+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.849728+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.849734+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:59:18.849740+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.849750+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.849779+00:00", "trade", 8.745, 6.0]
["2026-09-29T19:59:18.849785+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:59:18.849789+00:00", "trade", 8.745, 10.0]
["2026-09-29T19:59:18.849791+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:59:18.849791+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.849795+00:00", "trade", 8.745, 782.0]
["2026-09-29T19:59:18.849795+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:18.849797+00:00", "trade", 8.745, 4.0]
["2026-09-29T19:59:18.849797+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:59:18.849800+00:00", "trade", 8.75, 913.0]
["2026-09-29T19:59:18.849800+00:00", "trade", 8.75, 232.0]
["2026-09-29T19:59:18.849804+00:00", "trade", 8.75, 988.0]
["2026-09-29T19:59:18.849804+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:59:18.849806+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:59:18.849824+00:00", "trade", 8.75, 99.0]
["2026-09-29T19:59:18.849836+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.849836+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:59:18.849845+00:00", "trade", 8.75, 96.0]
["2026-09-29T19:59:18.850011+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.850095+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.850290+00:00", "trade", 8.745, 389.0]
["2026-09-29T19:59:18.850344+00:00", "trade", 8.745, 389.0]
["2026-09-29T19:59:18.850362+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.850375+00:00", "trade", 8.745, 90.0]
["2026-09-29T19:59:18.850417+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.850426+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.850444+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.850453+00:00", "trade", 8.745, 11.0]
["2026-09-29T19:59:18.850498+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.850519+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.850534+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.850558+00:00", "trade", 8.745, 90.0]
["2026-09-29T19:59:18.850692+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.850723+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.850865+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:18.850923+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.850928+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.851018+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.851845+00:00", "trade", 8.745, 90.0]
["2026-09-29T19:59:18.851930+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.852020+00:00", "trade", 8.745, 310.0]
["2026-09-29T19:59:18.852194+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.852675+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.852767+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.853385+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.855225+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.859538+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.859594+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.859628+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.859658+00:00", "trade", 8.745, 9.0]
["2026-09-29T19:59:18.860316+00:00", "trade", 8.745, 389.0]
["2026-09-29T19:59:18.860982+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.862350+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.862560+00:00", "trade", 8.745, 23.0]
["2026-09-29T19:59:18.865663+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.866751+00:00", "trade", 8.745, 389.0]
["2026-09-29T19:59:18.877912+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:18.888866+00:00", "trade", 8.745, 90.0]
["2026-09-29T19:59:18.954178+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.956001+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.956058+00:00", "trade", 8.745, 49.0]
["2026-09-29T19:59:18.956121+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.956127+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.965822+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.967665+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:18.974483+00:00", "trade", 8.745, 392.0]
["2026-09-29T19:59:19.000422+00:00", "trade", 8.745, 20.0]
["2026-09-29T19:59:19.016312+00:00", "trade", 8.745, 4.0]
["2026-09-29T19:59:19.063587+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:19.063590+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:19.063846+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:19.064047+00:00", "trade", 8.745, 42.0]
["2026-09-29T19:59:19.086108+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:19.109472+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:19.113081+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:19.227588+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:19.253729+00:00", "trade", 8.7599, 202.0]
["2026-09-29T19:59:19.428486+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:19.437738+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:19.447564+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:19.582068+00:00", "trade", 8.745, 18.0]
["2026-09-29T19:59:19.586115+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:59:19.587059+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:19.587116+00:00", "trade", 8.745, 64.0]
["2026-09-29T19:59:19.590948+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:59:19.703539+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:19.709564+00:00", "trade", 8.745, 4.0]
["2026-09-29T19:59:19.799319+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:19.849692+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:19.865043+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:19.865489+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:19.886216+00:00", "trade", 8.745, 20.0]
["2026-09-29T19:59:19.888811+00:00", "trade", 8.745, 20.0]
["2026-09-29T19:59:20.085527+00:00", "trade", 8.745, 93.0]
["2026-09-29T19:59:20.094615+00:00", "trade", 8.745, 358.0]
["2026-09-29T19:59:20.094705+00:00", "trade", 8.745, 7.0]
["2026-09-29T19:59:20.094939+00:00", "trade", 8.745, 42.0]
["2026-09-29T19:59:20.136101+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:59:20.189439+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:20.445593+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:20.447103+00:00", "trade", 8.745, 107.0]
["2026-09-29T19:59:20.448066+00:00", "trade", 8.745, 93.0]
["2026-09-29T19:59:20.452880+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:20.453717+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:20.456149+00:00", "trade", 8.745, 151.0]
["2026-09-29T19:59:20.457382+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:59:20.458573+00:00", "trade", 8.745, 194.0]
["2026-09-29T19:59:20.467868+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:59:20.468036+00:00", "trade", 8.745, 92.0]
["2026-09-29T19:59:20.468241+00:00", "trade", 8.745, 308.0]
["2026-09-29T19:59:20.474583+00:00", "trade", 8.745, 84.0]
["2026-09-29T19:59:20.474649+00:00", "trade", 8.745, 316.0]
["2026-09-29T19:59:20.477349+00:00", "trade", 8.745, 76.0]
["2026-09-29T19:59:20.510485+00:00", "trade", 8.745, 6.0]
["2026-09-29T19:59:20.557012+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:20.557607+00:00", "trade", 8.745, 224.0]
["2026-09-29T19:59:20.562942+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:20.562945+00:00", "trade", 8.74, 3.0]
["2026-09-29T19:59:20.673775+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:20.673857+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:20.673925+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:20.674642+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:59:20.706553+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:20.817229+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:59:20.883645+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.023005+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:21.023060+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:21.076818+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:59:21.103526+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:21.103554+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:21.103654+00:00", "trade", 8.745, 198.0]
["2026-09-29T19:59:21.104075+00:00", "trade", 8.745, 110.0]
["2026-09-29T19:59:21.187842+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.187881+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.187941+00:00", "trade", 8.745, 98.0]
["2026-09-29T19:59:21.187944+00:00", "trade", 8.745, 202.0]
["2026-09-29T19:59:21.188192+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:21.188239+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.188239+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.188242+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.188245+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.188416+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.188479+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.188488+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.188729+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.188828+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.189333+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.211033+00:00", "trade", 8.745, 190.0]
["2026-09-29T19:59:21.211033+00:00", "trade", 8.745, 10.0]
["2026-09-29T19:59:21.211201+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.464043+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:21.470934+00:00", "trade", 8.745, 195.0]
["2026-09-29T19:59:21.540650+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:21.540791+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:21.540956+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.541798+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:59:21.541981+00:00", "trade", 8.745, 91.0]
["2026-09-29T19:59:21.559808+00:00", "trade", 8.745, 4.0]
["2026-09-29T19:59:21.571572+00:00", "trade", 8.745, 190.0]
["2026-09-29T19:59:21.577475+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.577475+00:00", "trade", 8.745, 6.0]
["2026-09-29T19:59:21.638799+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:21.638893+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:21.639838+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:21.639838+00:00", "trade", 8.745, 392.0]
["2026-09-29T19:59:21.639840+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:21.639852+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:21.649643+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:59:21.650133+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:59:21.650722+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:21.650782+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:22.298011+00:00", "trade", 8.745, 18.0]
["2026-09-29T19:59:22.299653+00:00", "trade", 8.745, 34.0]
["2026-09-29T19:59:22.346626+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:22.346716+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:22.347713+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:22.712801+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:22.713939+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:22.717839+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:59:22.719878+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:22.721441+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:22.721444+00:00", "trade", 8.745, 29.0]
["2026-09-29T19:59:22.721703+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:22.788844+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:59:22.788871+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:22.788961+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:22.807977+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:22.808027+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:22.808082+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:22.809280+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:22.814034+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:22.818161+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.089035+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:59:23.107574+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.107634+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.107664+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.107684+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.109309+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:23.272723+00:00", "trade", 8.74, 82.0]
["2026-09-29T19:59:23.273241+00:00", "trade", 8.74, 15.0]
["2026-09-29T19:59:23.273313+00:00", "trade", 8.745, 80.0]
["2026-09-29T19:59:23.273457+00:00", "trade", 8.74, 85.0]
["2026-09-29T19:59:23.303911+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.303996+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.360833+00:00", "trade", 8.745, 26.0]
["2026-09-29T19:59:23.361257+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:23.362291+00:00", "trade", 8.745, 15.0]
["2026-09-29T19:59:23.362730+00:00", "trade", 8.745, 23.0]
["2026-09-29T19:59:23.394446+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.394501+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.394576+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.394636+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.437884+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.447567+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.463946+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.541235+00:00", "trade", 8.74, 15.0]
["2026-09-29T19:59:23.541313+00:00", "trade", 8.74, 85.0]
["2026-09-29T19:59:23.543244+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.544082+00:00", "trade", 8.745, 170.0]
["2026-09-29T19:59:23.690996+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:23.722869+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:59:24.099075+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:24.099090+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:24.165067+00:00", "trade", 8.745, 146.0]
["2026-09-29T19:59:24.383843+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:24.384915+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.385906+00:00", "trade", 8.745, 67.0]
["2026-09-29T19:59:24.388744+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.425062+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:59:24.466709+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.466779+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.466855+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.466860+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.476102+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.489032+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.514919+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.514988+00:00", "trade", 8.745, 6.0]
["2026-09-29T19:59:24.529784+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.667040+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.667090+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.667166+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.735018+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:59:24.755756+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.986389+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:24.986490+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.030635+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:59:25.031231+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.031236+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.034927+00:00", "trade", 8.745, 173.0]
["2026-09-29T19:59:25.047124+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.047204+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.123651+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.123706+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.123771+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.123776+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.302611+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.318148+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.318228+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.463574+00:00", "trade", 8.745, 118.0]
["2026-09-29T19:59:25.463622+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:25.463689+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.463759+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.463854+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:25.465932+00:00", "trade", 8.745, 89.0]
["2026-09-29T19:59:25.534158+00:00", "trade", 8.745, 6.0]
["2026-09-29T19:59:25.838773+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:59:26.282004+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:59:26.363824+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:59:26.406394+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:26.409800+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:26.410861+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:26.509039+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:26.510082+00:00", "trade", 8.74, 9.0]
["2026-09-29T19:59:26.510380+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:59:26.510542+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:26.510636+00:00", "trade", 8.745, 64.0]
["2026-09-29T19:59:26.515789+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:26.515808+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:26.516012+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:59:26.516316+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:26.516319+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:26.519899+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:26.737107+00:00", "trade", 8.745, 330.0]
["2026-09-29T19:59:26.737167+00:00", "trade", 8.745, 70.0]
["2026-09-29T19:59:26.770324+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:26.947102+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:27.006239+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.138251+00:00", "trade", 8.7409, 300.0]
["2026-09-29T19:59:27.141643+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:59:27.211463+00:00", "trade", 8.745, 94.0]
["2026-09-29T19:59:27.211463+00:00", "trade", 8.745, 6.0]
["2026-09-29T19:59:27.211493+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:27.211586+00:00", "trade", 8.745, 107.0]
["2026-09-29T19:59:27.211589+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:27.211893+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.213634+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:27.223004+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:27.302730+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:59:27.303178+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:59:27.303341+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.303344+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.303346+00:00", "trade", 8.75, 113.0]
["2026-09-29T19:59:27.303346+00:00", "trade", 8.75, 3.0]
["2026-09-29T19:59:27.303349+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303352+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303512+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303512+00:00", "trade", 8.75, 17.0]
["2026-09-29T19:59:27.303518+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303518+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:59:27.303521+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:27.303521+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303530+00:00", "trade", 8.75, 111.0]
["2026-09-29T19:59:27.303530+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303533+00:00", "trade", 8.75, 77.0]
["2026-09-29T19:59:27.303536+00:00", "trade", 8.75, 168.0]
["2026-09-29T19:59:27.303539+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303539+00:00", "trade", 8.75, 6.0]
["2026-09-29T19:59:27.303543+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303546+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303546+00:00", "trade", 8.75, 16.0]
["2026-09-29T19:59:27.303548+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:27.303551+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:27.303551+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303551+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.303554+00:00", "trade", 8.75, 24.0]
["2026-09-29T19:59:27.303557+00:00", "trade", 8.75, 40.0]
["2026-09-29T19:59:27.303560+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303560+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303564+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303564+00:00", "trade", 8.75, 32.0]
["2026-09-29T19:59:27.303566+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.303569+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:27.303569+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303569+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303573+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303573+00:00", "trade", 8.75, 30.0]
["2026-09-29T19:59:27.303576+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.303578+00:00", "trade", 8.75, 6.0]
["2026-09-29T19:59:27.303578+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303578+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303584+00:00", "trade", 8.75, 12.0]
["2026-09-29T19:59:27.303584+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303584+00:00", "trade", 8.75, 27.0]
["2026-09-29T19:59:27.303584+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:59:27.303584+00:00", "trade", 8.75, 110.0]
["2026-09-29T19:59:27.303587+00:00", "trade", 8.75, 6.0]
["2026-09-29T19:59:27.303587+00:00", "trade", 8.75, 5000.0]
["2026-09-29T19:59:27.303587+00:00", "trade", 8.75, 3000.0]
["2026-09-29T19:59:27.303590+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303590+00:00", "trade", 8.75, 6.0]
["2026-09-29T19:59:27.303593+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303593+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303676+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.303676+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.303716+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:59:27.303740+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303758+00:00", "trade", 8.75, 98.0]
["2026-09-29T19:59:27.303761+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:59:27.303765+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303773+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.303776+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303779+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303786+00:00", "trade", 8.75, 6.0]
["2026-09-29T19:59:27.303786+00:00", "trade", 8.75, 4.0]
["2026-09-29T19:59:27.303788+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.303791+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.303791+00:00", "trade", 8.75, 8.0]
["2026-09-29T19:59:27.303798+00:00", "trade", 8.75, 81.0]
["2026-09-29T19:59:27.303798+00:00", "trade", 8.75, 31.0]
["2026-09-29T19:59:27.303807+00:00", "trade", 8.75, 36.0]
["2026-09-29T19:59:27.303840+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303843+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303846+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303846+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303849+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303852+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303855+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303858+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303858+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303865+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303865+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303865+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303865+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303870+00:00", "trade", 8.75, 27.0]
["2026-09-29T19:59:27.303870+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.303870+00:00", "trade", 8.75, 1600.0]
["2026-09-29T19:59:27.303872+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.303873+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.303873+00:00", "trade", 8.75, 800.0]
["2026-09-29T19:59:27.303877+00:00", "trade", 8.75, 28.0]
["2026-09-29T19:59:27.303877+00:00", "trade", 8.75, 8.0]
["2026-09-29T19:59:27.303879+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:27.303879+00:00", "trade", 8.75, 1948.0]
["2026-09-29T19:59:27.303897+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.303906+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303915+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.303936+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:59:27.303947+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.303947+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304020+00:00", "trade", 8.75, 405.0]
["2026-09-29T19:59:27.304020+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:27.304022+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304023+00:00", "trade", 8.75, 77.0]
["2026-09-29T19:59:27.304026+00:00", "trade", 8.75, 118.0]
["2026-09-29T19:59:27.304029+00:00", "trade", 8.75, 57.0]
["2026-09-29T19:59:27.304033+00:00", "trade", 8.75, 64.0]
["2026-09-29T19:59:27.304033+00:00", "trade", 8.75, 3.0]
["2026-09-29T19:59:27.304033+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.304035+00:00", "trade", 8.75, 760.0]
["2026-09-29T19:59:27.304050+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:59:27.304057+00:00", "trade", 8.75, 94.0]
["2026-09-29T19:59:27.304059+00:00", "trade", 8.75, 195.0]
["2026-09-29T19:59:27.304062+00:00", "trade", 8.75, 105.0]
["2026-09-29T19:59:27.304083+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304086+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304101+00:00", "trade", 8.75, 25.0]
["2026-09-29T19:59:27.304104+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304110+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304110+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304114+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304114+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304120+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304120+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304122+00:00", "trade", 8.75, 700.0]
["2026-09-29T19:59:27.304126+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304126+00:00", "trade", 8.75, 3652.0]
["2026-09-29T19:59:27.304126+00:00", "trade", 8.75, 1100.0]
["2026-09-29T19:59:27.304132+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:59:27.304132+00:00", "trade", 8.75, 800.0]
["2026-09-29T19:59:27.304132+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:59:27.304132+00:00", "trade", 8.75, 1400.0]
["2026-09-29T19:59:27.304132+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:27.304137+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304152+00:00", "trade", 8.75, 150.0]
["2026-09-29T19:59:27.304158+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.304158+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304171+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.304171+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304191+00:00", "trade", 8.75, 64.0]
["2026-09-29T19:59:27.304195+00:00", "trade", 8.75, 236.0]
["2026-09-29T19:59:27.304197+00:00", "trade", 8.75, 724.0]
["2026-09-29T19:59:27.304208+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304208+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304213+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304213+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304215+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:27.304215+00:00", "trade", 8.75, 236.0]
["2026-09-29T19:59:27.304218+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304223+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304223+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304246+00:00", "trade", 8.75, 150.0]
["2026-09-29T19:59:27.304248+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:27.304258+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:27.304321+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:27.304327+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304328+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:27.304333+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304333+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304333+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.304339+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304354+00:00", "trade", 8.75, 197.0]
["2026-09-29T19:59:27.304378+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.304393+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304423+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.304438+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:27.304438+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:27.304443+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:27.304448+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:27.304453+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.304453+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:27.304453+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:27.304453+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:27.304458+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.304594+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304597+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:27.304624+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.304703+00:00", "trade", 8.75, 700.0]
["2026-09-29T19:59:27.304744+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.304789+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.304895+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:27.304925+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:27.305070+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:27.305105+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.305860+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:59:27.305884+00:00", "trade", 8.755, 57.0]
["2026-09-29T19:59:27.307796+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.307796+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.307851+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.308382+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.309420+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.310732+00:00", "trade", 8.755, 29.0]
["2026-09-29T19:59:27.311141+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:59:27.311144+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:59:27.311144+00:00", "trade", 8.76, 40.0]
["2026-09-29T19:59:27.311169+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311174+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311179+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311189+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311199+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311207+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:59:27.311207+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311239+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311246+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:59:27.311249+00:00", "trade", 8.76, 135.0]
["2026-09-29T19:59:27.311249+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311255+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311255+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311256+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311256+00:00", "trade", 8.76, 3000.0]
["2026-09-29T19:59:27.311256+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311259+00:00", "trade", 8.76, 6.0]
["2026-09-29T19:59:27.311259+00:00", "trade", 8.76, 900.0]
["2026-09-29T19:59:27.311262+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311264+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:59:27.311267+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311271+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:59:27.311271+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311279+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:59:27.311365+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311375+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311379+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311390+00:00", "trade", 8.76, 40.0]
["2026-09-29T19:59:27.311397+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:59:27.311450+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311463+00:00", "trade", 8.76, 1000.0]
["2026-09-29T19:59:27.311463+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311478+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311530+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311530+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311535+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311535+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311540+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311550+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311560+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311565+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311590+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311670+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311670+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:27.311685+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:59:27.311706+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:59:27.311706+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:59:27.311721+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:59:27.311731+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:59:27.311757+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:59:27.311801+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:59:27.311831+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:59:27.311833+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:59:27.311851+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311863+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311863+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.311886+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.312016+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.312109+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:27.312181+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.312254+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:59:27.312868+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.313724+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:59:27.316787+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.316960+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.317697+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.317769+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.317841+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:59:27.318442+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.318536+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.319137+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.319296+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.319859+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.319958+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:59:27.320048+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.324622+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:59:27.328874+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:59:27.332299+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.337216+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.340650+00:00", "trade", 8.765, 392.0]
["2026-09-29T19:59:27.340707+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:59:27.341146+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:59:27.341221+00:00", "trade", 8.765, 389.0]
["2026-09-29T19:59:27.341468+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:59:27.341691+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:59:27.341691+00:00", "trade", 8.765, 378.0]
["2026-09-29T19:59:27.341985+00:00", "trade", 8.765, 184.0]
["2026-09-29T19:59:27.342454+00:00", "trade", 8.765, 38.0]
["2026-09-29T19:59:27.342454+00:00", "trade", 8.765, 62.0]
["2026-09-29T19:59:27.350914+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.353946+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.360169+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:27.391530+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.391986+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.403764+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.442125+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.443047+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.455307+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:59:27.455868+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.466358+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.466451+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:59:27.485856+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.489308+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.538016+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.552164+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.615958+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.647072+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.647152+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.647929+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.648731+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.652656+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:27.711146+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:27.878537+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:28.031304+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:59:28.036095+00:00", "trade", 8.77, 35.0]
["2026-09-29T19:59:28.311807+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:28.320622+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:59:28.462908+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:59:28.548937+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:59:28.620982+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:28.621081+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:28.780893+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:28.918539+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:28.923892+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:28.980468+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:59:29.101355+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:29.116364+00:00", "trade", 8.765, 32.0]
["2026-09-29T19:59:29.131751+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:29.189809+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:29.190644+00:00", "trade", 8.765, 80.0]
["2026-09-29T19:59:29.294778+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:29.298753+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:29.403567+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:29.433904+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:59:29.478638+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:29.702084+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:29.796030+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:59:29.796082+00:00", "trade", 8.7675, 171.0]
["2026-09-29T19:59:29.796232+00:00", "trade", 8.77, 115.0]
["2026-09-29T19:59:29.796445+00:00", "trade", 8.765, 327.0]
["2026-09-29T19:59:29.796590+00:00", "trade", 8.765, 375.0]
["2026-09-29T19:59:29.806173+00:00", "trade", 8.77, 69.0]
["2026-09-29T19:59:29.810687+00:00", "trade", 8.7675, 400.0]
["2026-09-29T19:59:30.013191+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:30.093669+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:30.094363+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:59:30.427868+00:00", "trade", 8.765, 15.0]
["2026-09-29T19:59:30.494798+00:00", "trade", 8.76, 36.0]
["2026-09-29T19:59:30.644274+00:00", "trade", 8.765, 108.0]
["2026-09-29T19:59:30.644789+00:00", "trade", 8.765, 108.0]
["2026-09-29T19:59:30.645835+00:00", "trade", 8.765, 30.0]
["2026-09-29T19:59:30.722725+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:59:30.722800+00:00", "trade", 8.765, 59.0]
["2026-09-29T19:59:30.723088+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:30.723148+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:30.723744+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:30.862284+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:59:30.886831+00:00", "trade", 8.765, 55.0]
["2026-09-29T19:59:30.933929+00:00", "trade", 8.765, 66.0]
["2026-09-29T19:59:31.004336+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:31.004396+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:31.129654+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:31.129733+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:59:31.307542+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:31.314719+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:31.330385+00:00", "trade", 8.765, 23.0]
["2026-09-29T19:59:31.444668+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:31.524710+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:31.542945+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:59:31.550791+00:00", "trade", 8.76, 71.0]
["2026-09-29T19:59:31.586816+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:59:31.612055+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:31.803992+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:31.804017+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:31.985874+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:32.149438+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:32.211302+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:32.234049+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:32.372280+00:00", "trade", 8.76, 1800.0]
["2026-09-29T19:59:32.375386+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:59:32.462410+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:32.540885+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:59:32.541011+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:59:32.541357+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:59:32.552477+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:59:32.620382+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:32.643978+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:32.684634+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:32.684685+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:32.691350+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:32.691401+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:32.821290+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:59:32.837946+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:59:32.840410+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.189220+00:00", "trade", 8.765, 9.0]
["2026-09-29T19:59:33.260267+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.260278+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.260278+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.260328+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.260351+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:59:33.260351+00:00", "trade", 8.76, 25.0]
["2026-09-29T19:59:33.260909+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.260914+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.268186+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.283506+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:33.300122+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.300172+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.301004+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.544874+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.544929+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.544979+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.588803+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.588858+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.588868+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.719424+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.737862+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:33.737906+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:59:33.737946+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:59:34.045811+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:59:34.046434+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:59:34.231581+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:34.231631+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:34.436431+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:59:34.538956+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:59:34.539152+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:34.539813+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:34.543139+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:59:34.543175+00:00", "trade", 8.765, 148.0]
["2026-09-29T19:59:34.544183+00:00", "trade", 8.765, 37.0]
["2026-09-29T19:59:34.647123+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:59:34.824500+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:34.831256+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:34.945548+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:34.945548+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:35.034657+00:00", "trade", 8.76, 22.0]
["2026-09-29T19:59:35.034699+00:00", "trade", 8.76, 6.0]
["2026-09-29T19:59:35.034766+00:00", "trade", 8.76, 72.0]
["2026-09-29T19:59:35.035226+00:00", "trade", 8.76, 28.0]
["2026-09-29T19:59:35.038362+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:59:35.038940+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:35.038950+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:35.038964+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:59:35.038990+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:35.039030+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:35.039327+00:00", "trade", 8.76, 70.0]
["2026-09-29T19:59:35.039358+00:00", "trade", 8.76, 363.0]
["2026-09-29T19:59:35.039360+00:00", "trade", 8.76, 197.0]
["2026-09-29T19:59:35.039360+00:00", "trade", 8.76, 52.0]
["2026-09-29T19:59:35.039361+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:35.039364+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:35.039367+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:59:35.039367+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:59:35.039409+00:00", "trade", 8.76, 144.0]
["2026-09-29T19:59:35.039412+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:59:35.039412+00:00", "trade", 8.76, 366.0]
["2026-09-29T19:59:35.039415+00:00", "trade", 8.76, 72.0]
["2026-09-29T19:59:35.039431+00:00", "trade", 8.76, 9.0]
["2026-09-29T19:59:35.039436+00:00", "trade", 8.76, 19.0]
["2026-09-29T19:59:35.039436+00:00", "trade", 8.76, 108.0]
["2026-09-29T19:59:35.039439+00:00", "trade", 8.76, 75.0]
["2026-09-29T19:59:35.039454+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:35.039454+00:00", "trade", 8.76, 89.0]
["2026-09-29T19:59:35.039460+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:59:35.039464+00:00", "trade", 8.76, 115.0]
["2026-09-29T19:59:35.039469+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:35.039469+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:35.039469+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:59:35.039471+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:35.039471+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:59:35.039475+00:00", "trade", 8.76, 369.0]
["2026-09-29T19:59:35.039475+00:00", "trade", 8.76, 111.0]
["2026-09-29T19:59:35.039475+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:35.039478+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:59:35.039478+00:00", "trade", 8.76, 623.0]
["2026-09-29T19:59:35.039481+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:35.039481+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:35.039490+00:00", "trade", 8.76, 95.0]
["2026-09-29T19:59:35.039626+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:59:35.039661+00:00", "trade", 8.76, 229.0]
["2026-09-29T19:59:35.039676+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:59:35.039676+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:59:35.039731+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:59:35.039747+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.039917+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.040102+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.040103+00:00", "trade", 8.76, 44.0]
["2026-09-29T19:59:35.040198+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.040213+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.040233+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.040263+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.040759+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.041340+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.041451+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.045029+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.046358+00:00", "trade", 8.76, 1000.0]
["2026-09-29T19:59:35.047570+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.136963+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.137023+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.143754+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.143799+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.144090+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.147082+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.147137+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.153427+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.229588+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.229648+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.240118+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.240128+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.247656+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.247711+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.275727+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.284398+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.289635+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.356744+00:00", "trade", 8.7557, 43.0]
["2026-09-29T19:59:35.378098+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:35.378146+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:35.378572+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.378627+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.378817+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.404659+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.440900+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.460391+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.508015+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:35.539023+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:35.540267+00:00", "trade", 8.76, 8.0]
["2026-09-29T19:59:35.543160+00:00", "trade", 8.755, 76.0]
["2026-09-29T19:59:35.576374+00:00", "trade", 8.755, 18.0]
["2026-09-29T19:59:36.025666+00:00", "trade", 8.75, 69.0]
["2026-09-29T19:59:36.026096+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:36.039422+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:36.066086+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:36.066131+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:36.144120+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:36.247975+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:36.268527+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:36.269491+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:36.395488+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:36.509573+00:00", "trade", 8.7522, 300.0]
["2026-09-29T19:59:36.838341+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:59:36.946758+00:00", "trade", 8.755, 97.0]
["2026-09-29T19:59:36.946758+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:59:37.306844+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:37.311495+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:37.313612+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:37.314297+00:00", "trade", 8.755, 35.0]
["2026-09-29T19:59:37.314348+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:37.315362+00:00", "trade", 8.755, 17.0]
["2026-09-29T19:59:37.315416+00:00", "trade", 8.755, 34.0]
["2026-09-29T19:59:37.315864+00:00", "trade", 8.755, 48.0]
["2026-09-29T19:59:37.316287+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:37.316713+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:37.316718+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:37.365094+00:00", "trade", 8.75, 92.0]
["2026-09-29T19:59:37.365121+00:00", "trade", 8.75, 7.0]
["2026-09-29T19:59:37.372122+00:00", "trade", 8.755, 29.0]
["2026-09-29T19:59:37.372906+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:59:37.377294+00:00", "trade", 8.755, 36.0]
["2026-09-29T19:59:37.495448+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:37.542591+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:59:37.543647+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:37.545246+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:37.757370+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:37.836470+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.000883+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:59:38.301676+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:59:38.302235+00:00", "trade", 8.755, 118.0]
["2026-09-29T19:59:38.302334+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:38.365530+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:38.366207+00:00", "trade", 8.755, 98.0]
["2026-09-29T19:59:38.366209+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:38.366212+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:38.366262+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:38.366823+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.383588+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:38.389573+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:38.444388+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:38.446987+00:00", "trade", 8.755, 12.0]
["2026-09-29T19:59:38.448259+00:00", "trade", 8.755, 9.0]
["2026-09-29T19:59:38.449101+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:38.449101+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:59:38.459479+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:38.501401+00:00", "trade", 8.755, 21.0]
["2026-09-29T19:59:38.539974+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.540112+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:59:38.540371+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.540377+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.540380+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.540615+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.541339+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:59:38.545267+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:59:38.546211+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:59:38.547907+00:00", "trade", 8.755, 36.0]
["2026-09-29T19:59:38.558973+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:59:38.605524+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:38.605740+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.605740+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.607112+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.608432+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.609761+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.611060+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.612371+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.643408+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:59:38.710311+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:38.854137+00:00", "trade", 8.755, 89.0]
["2026-09-29T19:59:38.854140+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:59:39.231344+00:00", "trade", 8.755, 58.0]
["2026-09-29T19:59:39.231368+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:39.231368+00:00", "trade", 8.755, 23.0]
["2026-09-29T19:59:39.233629+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:39.233804+00:00", "trade", 8.75, 49.0]
["2026-09-29T19:59:39.234651+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:39.235112+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:39.306842+00:00", "trade", 8.755, 180.0]
["2026-09-29T19:59:39.318148+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:39.489352+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:39.489724+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:39.542557+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:59:39.543585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:39.545654+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:39.727607+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:59:39.727869+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:39.728101+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:39.728197+00:00", "trade", 8.755, 117.0]
["2026-09-29T19:59:39.728540+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:39.758691+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:39.759268+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:39.813516+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:39.880425+00:00", "trade", 8.755, 89.0]
["2026-09-29T19:59:39.880428+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:59:39.881348+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:39.896494+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:40.128634+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:59:40.278802+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:40.368620+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:40.379722+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:59:40.411944+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:40.422448+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:59:40.466960+00:00", "trade", 8.75, 17.0]
["2026-09-29T19:59:40.552838+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:40.834289+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:40.857035+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:40.955023+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:40.955174+00:00", "trade", 8.755, 181.0]
["2026-09-29T19:59:40.955177+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:40.955177+00:00", "trade", 8.755, 19.0]
["2026-09-29T19:59:40.955414+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:40.955417+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:40.955420+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:40.955663+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:41.037247+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:41.038739+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:41.040666+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:41.042476+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:41.043072+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:41.043436+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:41.043809+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:41.043815+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:41.044512+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.044530+00:00", "trade", 8.75, 134.0]
["2026-09-29T19:59:41.044533+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:41.044678+00:00", "trade", 8.75, 66.0]
["2026-09-29T19:59:41.045144+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.045164+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.045164+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.045605+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.046377+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:41.046497+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:41.046622+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.046948+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.051426+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:59:41.129990+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.185884+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:41.187332+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.253063+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.267402+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.330657+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:59:41.343663+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.345828+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.345882+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:41.346259+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.372772+00:00", "trade", 8.755, 244.0]
["2026-09-29T19:59:41.372778+00:00", "trade", 8.755, 156.0]
["2026-09-29T19:59:41.505267+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:41.506494+00:00", "trade", 8.755, 12.0]
["2026-09-29T19:59:41.545232+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.548618+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:41.548663+00:00", "trade", 8.755, 32.0]
["2026-09-29T19:59:41.553388+00:00", "trade", 8.755, 67.0]
["2026-09-29T19:59:41.566167+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.600955+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:59:41.601932+00:00", "trade", 8.755, 55.0]
["2026-09-29T19:59:41.603592+00:00", "trade", 8.755, 19.0]
["2026-09-29T19:59:41.712709+00:00", "trade", 8.7552, 1277.0]
["2026-09-29T19:59:41.775505+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.864766+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:41.871758+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.878615+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.981078+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:41.982095+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:42.419816+00:00", "trade", 8.755, 90.0]
["2026-09-29T19:59:42.419819+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:59:42.468852+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:42.486660+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:42.486848+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:42.486851+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:42.543003+00:00", "trade", 8.76, 7.0]
["2026-09-29T19:59:42.546344+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:42.551423+00:00", "trade", 8.755, 15.0]
["2026-09-29T19:59:42.551472+00:00", "trade", 8.75, 64.0]
["2026-09-29T19:59:42.552338+00:00", "trade", 8.755, 171.0]
["2026-09-29T19:59:42.564174+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:42.564249+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:42.564258+00:00", "trade", 8.75, 107.0]
["2026-09-29T19:59:42.564349+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:42.564444+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:42.564538+00:00", "trade", 8.75, 393.0]
["2026-09-29T19:59:42.564643+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:59:42.565176+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:42.565662+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:42.565957+00:00", "trade", 8.751, 100.0]
["2026-09-29T19:59:42.567097+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:42.567283+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:59:42.567722+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:42.569542+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:42.570095+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:42.618102+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:42.664252+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:42.664302+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:42.789433+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:59:42.793598+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:59:43.055415+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:43.266087+00:00", "trade", 8.75, 4.0]
["2026-09-29T19:59:43.312457+00:00", "trade", 8.755, 7.0]
["2026-09-29T19:59:43.495475+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:43.545650+00:00", "trade", 8.755, 82.0]
["2026-09-29T19:59:43.545652+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:43.545652+00:00", "trade", 8.755, 118.0]
["2026-09-29T19:59:43.545866+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:43.546900+00:00", "trade", 8.751, 143.0]
["2026-09-29T19:59:43.546927+00:00", "trade", 8.751, 200.0]
["2026-09-29T19:59:43.547171+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:59:43.550689+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:43.552274+00:00", "trade", 8.755, 21.0]
["2026-09-29T19:59:43.623661+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:43.838227+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:44.019572+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:44.019699+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:44.034824+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:44.229080+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:44.305489+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:44.305513+00:00", "trade", 8.755, 70.0]
["2026-09-29T19:59:44.305594+00:00", "trade", 8.755, 15.0]
["2026-09-29T19:59:44.314372+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:44.546924+00:00", "trade", 8.755, 53.0]
["2026-09-29T19:59:44.547152+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:59:44.547908+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:44.548480+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:44.549146+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:44.549275+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:44.549427+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:44.549583+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:44.551239+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:44.556162+00:00", "trade", 8.755, 46.0]
["2026-09-29T19:59:44.559005+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:44.590049+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:44.880846+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:59:44.956710+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.038880+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.038925+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.039081+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.039082+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:45.039091+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.039724+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:59:45.039802+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.040054+00:00", "trade", 8.751, 94.0]
["2026-09-29T19:59:45.040369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.040614+00:00", "trade", 8.75, 246.0]
["2026-09-29T19:59:45.255335+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.255425+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.338242+00:00", "trade", 8.755, 89.0]
["2026-09-29T19:59:45.342637+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.342843+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.350811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.350827+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:59:45.425747+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:45.499582+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:45.505865+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.506010+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.544211+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:45.544461+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:45.544466+00:00", "trade", 8.755, 622.0]
["2026-09-29T19:59:45.545853+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:45.545880+00:00", "trade", 8.755, 172.0]
["2026-09-29T19:59:45.549903+00:00", "trade", 8.755, 127.0]
["2026-09-29T19:59:45.550012+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:59:45.550027+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:45.550057+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:45.550195+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:59:45.553088+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:45.880687+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:59:45.988096+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:46.004470+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:46.018823+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:46.018826+00:00", "trade", 8.755, 504.0]
["2026-09-29T19:59:46.029835+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:46.032860+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:59:46.040766+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:59:46.137954+00:00", "trade", 8.755, 40.0]
["2026-09-29T19:59:46.158971+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:59:46.192585+00:00", "trade", 8.76, 29.0]
["2026-09-29T19:59:46.219240+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:59:46.268684+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:59:46.351438+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:46.352803+00:00", "trade", 8.755, 45.0]
["2026-09-29T19:59:46.355504+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:46.448520+00:00", "trade", 8.755, 21.0]
["2026-09-29T19:59:46.547744+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:46.574869+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:59:46.574938+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:59:46.668262+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:46.823577+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:46.850180+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:46.851267+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:46.855210+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:46.855723+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:46.943400+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:59:47.011236+00:00", "trade", 8.755, 339.0]
["2026-09-29T19:59:47.011272+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:47.011930+00:00", "trade", 8.755, 127.0]
["2026-09-29T19:59:47.011961+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:47.011963+00:00", "trade", 8.755, 392.0]
["2026-09-29T19:59:47.011966+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:47.011978+00:00", "trade", 8.755, 389.0]
["2026-09-29T19:59:47.013443+00:00", "trade", 8.755, 311.0]
["2026-09-29T19:59:47.013443+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:59:47.013768+00:00", "trade", 8.755, 769.0]
["2026-09-29T19:59:47.022344+00:00", "trade", 8.755, 32.0]
["2026-09-29T19:59:47.032562+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:59:47.069517+00:00", "trade", 8.755, 16.0]
["2026-09-29T19:59:47.188468+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:59:47.193120+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:47.193581+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:47.193667+00:00", "trade", 8.755, 360.0]
["2026-09-29T19:59:47.193667+00:00", "trade", 8.755, 73.0]
["2026-09-29T19:59:47.194073+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:47.194253+00:00", "trade", 8.755, 311.0]
["2026-09-29T19:59:47.194482+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:47.237412+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:47.243102+00:00", "trade", 8.76, 800.0]
["2026-09-29T19:59:47.243177+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:47.243607+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:47.243715+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:59:47.243808+00:00", "trade", 8.76, 178.0]
["2026-09-29T19:59:47.244686+00:00", "trade", 8.76, 34.0]
["2026-09-29T19:59:47.244823+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:47.249582+00:00", "trade", 8.755, 389.0]
["2026-09-29T19:59:47.301705+00:00", "trade", 8.76, 22.0]
["2026-09-29T19:59:47.301729+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:47.323678+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:59:47.390945+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:59:47.440509+00:00", "trade", 8.755, 7.0]
["2026-09-29T19:59:47.532155+00:00", "trade", 8.7591, 500.0]
["2026-09-29T19:59:47.545584+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:59:47.545990+00:00", "trade", 8.755, 18.0]
["2026-09-29T19:59:47.547822+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:47.548131+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:59:47.610761+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:47.610797+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:47.701442+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:59:47.721262+00:00", "trade", 8.76, 51.0]
["2026-09-29T19:59:47.721315+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:47.741326+00:00", "trade", 8.755, 67.0]
["2026-09-29T19:59:47.987695+00:00", "trade", 8.76, 37.0]
["2026-09-29T19:59:48.025787+00:00", "trade", 8.755, 16.0]
["2026-09-29T19:59:48.154715+00:00", "trade", 8.76, 700.0]
["2026-09-29T19:59:48.154772+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:59:48.164209+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:59:48.164215+00:00", "trade", 8.76, 14.0]
["2026-09-29T19:59:48.164449+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:59:48.164919+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.165430+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.165947+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.176012+00:00", "trade", 8.755, 105.0]
["2026-09-29T19:59:48.184435+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:59:48.320854+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:59:48.371593+00:00", "trade", 8.755, 42.0]
["2026-09-29T19:59:48.445208+00:00", "trade", 8.76, 126.0]
["2026-09-29T19:59:48.448243+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:48.464776+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.464938+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:59:48.465182+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.465188+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.465191+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.465194+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.465350+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.465425+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.465434+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.465684+00:00", "trade", 8.755, 7.0]
["2026-09-29T19:59:48.465764+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.465807+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.465885+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.467088+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.472354+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:59:48.477168+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.478007+00:00", "trade", 8.755, 7.0]
["2026-09-29T19:59:48.478284+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:59:48.478293+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.496267+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:59:48.513687+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:59:48.528194+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.528197+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:59:48.528672+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:48.547430+00:00", "trade", 8.755, 15.0]
["2026-09-29T19:59:48.547749+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:48.577530+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.678596+00:00", "trade", 8.75, 60.0]
["2026-09-29T19:59:48.687831+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:59:48.720546+00:00", "trade", 8.755, 68.0]
["2026-09-29T19:59:48.721312+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.832415+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:59:48.870488+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.874365+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.931292+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:59:48.931858+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:59:48.935225+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.946031+00:00", "trade", 8.75, 7.0]
["2026-09-29T19:59:48.946477+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.989881+00:00", "trade", 8.75, 28.0]
["2026-09-29T19:59:48.989930+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.990121+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:48.990121+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:48.990125+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.990127+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:59:48.990131+00:00", "trade", 8.75, 27.0]
["2026-09-29T19:59:48.990131+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:59:48.990134+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:59:48.990134+00:00", "trade", 8.75, 397.0]
["2026-09-29T19:59:48.990154+00:00", "trade", 8.75, 405.0]
["2026-09-29T19:59:48.990160+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:59:48.990160+00:00", "trade", 8.75, 60.0]
["2026-09-29T19:59:48.990161+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.990163+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:59:48.990163+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:59:48.990216+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:59:48.990226+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:48.990241+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:48.990301+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:48.990371+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:48.990376+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:48.990391+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:48.990416+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:59:48.990434+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:48.990434+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:48.990434+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:48.990437+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:48.990440+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:59:48.990491+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:48.990536+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:59:48.990632+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:48.990942+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:59:48.991058+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:48.991389+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:48.991784+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:48.991895+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:48.991956+00:00", "trade", 8.745, 20.0]
["2026-09-29T19:59:48.992035+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:48.992381+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:48.993794+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:48.994917+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:48.995679+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.019174+00:00", "trade", 8.745, 155.0]
["2026-09-29T19:59:49.022688+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.022738+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.038028+00:00", "trade", 8.745, 7.0]
["2026-09-29T19:59:49.048078+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:49.048117+00:00", "trade", 8.745, 389.0]
["2026-09-29T19:59:49.049287+00:00", "trade", 8.745, 392.0]
["2026-09-29T19:59:49.049291+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:49.049291+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:49.052790+00:00", "trade", 8.745, 784.0]
["2026-09-29T19:59:49.052790+00:00", "trade", 8.745, 112.0]
["2026-09-29T19:59:49.057848+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:49.064449+00:00", "trade", 8.745, 139.0]
["2026-09-29T19:59:49.064801+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:59:49.100742+00:00", "trade", 8.745, 389.0]
["2026-09-29T19:59:49.209783+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.209794+00:00", "trade", 8.75, 3.0]
["2026-09-29T19:59:49.224754+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:59:49.284535+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.290143+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.369356+00:00", "trade", 8.745, 85.0]
["2026-09-29T19:59:49.407032+00:00", "trade", 8.74, 68.0]
["2026-09-29T19:59:49.416742+00:00", "trade", 8.75, 240.0]
["2026-09-29T19:59:49.417341+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.428317+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:59:49.429192+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:49.429195+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:49.448462+00:00", "trade", 8.74, 16.0]
["2026-09-29T19:59:49.466187+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.487491+00:00", "trade", 8.75, 18.0]
["2026-09-29T19:59:49.550738+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:49.593978+00:00", "trade", 8.745, 95.0]
["2026-09-29T19:59:49.936725+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.936780+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.950483+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:49.950758+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.001274+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.001514+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.002306+00:00", "trade", 8.745, 95.0]
["2026-09-29T19:59:50.005076+00:00", "trade", 8.745, 32.0]
["2026-09-29T19:59:50.006941+00:00", "trade", 8.74, 27.0]
["2026-09-29T19:59:50.019241+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.019362+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.019402+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.026986+00:00", "trade", 8.74, 131.0]
["2026-09-29T19:59:50.027025+00:00", "trade", 8.74, 67.0]
["2026-09-29T19:59:50.031721+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.031747+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:50.031749+00:00", "trade", 8.74, 128.0]
["2026-09-29T19:59:50.031771+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.039900+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.040061+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.040472+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.062364+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.085445+00:00", "trade", 8.745, 16.0]
["2026-09-29T19:59:50.085890+00:00", "trade", 8.745, 6.0]
["2026-09-29T19:59:50.102354+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:50.145140+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.145290+00:00", "trade", 8.74, 24.0]
["2026-09-29T19:59:50.173849+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.173984+00:00", "trade", 8.74, 11.0]
["2026-09-29T19:59:50.173984+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:50.173996+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:50.174005+00:00", "trade", 8.74, 78.0]
["2026-09-29T19:59:50.174014+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.200071+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:59:50.212054+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.317939+00:00", "trade", 8.74, 26.0]
["2026-09-29T19:59:50.426960+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.427005+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.427582+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.428298+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.460550+00:00", "trade", 8.741, 9.0]
["2026-09-29T19:59:50.522554+00:00", "trade", 8.74, 6.0]
["2026-09-29T19:59:50.522621+00:00", "trade", 8.74, 94.0]
["2026-09-29T19:59:50.523147+00:00", "trade", 8.74, 6.0]
["2026-09-29T19:59:50.535678+00:00", "trade", 8.745, 7.0]
["2026-09-29T19:59:50.535915+00:00", "trade", 8.74, 16.0]
["2026-09-29T19:59:50.535918+00:00", "trade", 8.74, 84.0]
["2026-09-29T19:59:50.535919+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.535921+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:50.536415+00:00", "trade", 8.74, 16.0]
["2026-09-29T19:59:50.536415+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:59:50.536465+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.536481+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:50.536485+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:59:50.536641+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:59:50.536791+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:59:50.536977+00:00", "trade", 8.74, 84.0]
["2026-09-29T19:59:50.536977+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.536987+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.536992+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.536992+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.537012+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.537017+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.537031+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:59:50.537031+00:00", "trade", 8.74, 8.0]
["2026-09-29T19:59:50.537080+00:00", "trade", 8.74, 16.0]
["2026-09-29T19:59:50.537080+00:00", "trade", 8.74, 15.0]
["2026-09-29T19:59:50.537082+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.537137+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.537147+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.537297+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.537335+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:50.537627+00:00", "trade", 8.74, 18.0]
["2026-09-29T19:59:50.538171+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:59:50.539648+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.551241+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.575623+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.579660+00:00", "trade", 8.735, 10.0]
["2026-09-29T19:59:50.697646+00:00", "trade", 8.735, 10.0]
["2026-09-29T19:59:50.699829+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.699913+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:59:50.699934+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.797375+00:00", "trade", 8.73, 74.0]
["2026-09-29T19:59:50.908109+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:50.908379+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:51.184506+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:51.184677+00:00", "trade", 8.74, 54.0]
["2026-09-29T19:59:51.225060+00:00", "trade", 8.7388, 2000.0]
["2026-09-29T19:59:51.226992+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:51.227015+00:00", "trade", 8.73, 74.0]
["2026-09-29T19:59:51.258024+00:00", "trade", 8.735, 5.0]
["2026-09-29T19:59:51.270588+00:00", "trade", 8.73, 16.0]
["2026-09-29T19:59:51.271126+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:59:51.304999+00:00", "trade", 8.73, 12.0]
["2026-09-29T19:59:51.305002+00:00", "trade", 8.74, 29.0]
["2026-09-29T19:59:51.305303+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:51.344857+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:51.414693+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:51.458772+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:51.567763+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:51.567832+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:51.665021+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:59:51.665607+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:51.666834+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:59:51.667709+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:51.723552+00:00", "trade", 8.73, 2.0]
["2026-09-29T19:59:51.745095+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:59:52.004961+00:00", "trade", 8.73, 16.0]
["2026-09-29T19:59:52.027929+00:00", "trade", 8.73, 60.0]
["2026-09-29T19:59:52.072486+00:00", "trade", 8.74, 2.0]
["2026-09-29T19:59:52.136272+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.136328+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.167401+00:00", "trade", 8.735, 77.0]
["2026-09-29T19:59:52.167472+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.185221+00:00", "trade", 8.74, 30.0]
["2026-09-29T19:59:52.204835+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.381392+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:52.381443+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:59:52.381678+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:59:52.381681+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:52.426265+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:59:52.445889+00:00", "trade", 8.74, 4.0]
["2026-09-29T19:59:52.480189+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:52.708442+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.824925+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:52.827605+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.830630+00:00", "trade", 8.735, 145.0]
["2026-09-29T19:59:52.830696+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:59:52.866466+00:00", "trade", 8.735, 5.0]
["2026-09-29T19:59:52.866814+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.970625+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.971237+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.044796+00:00", "trade", 8.735, 70.0]
["2026-09-29T19:59:53.069830+00:00", "trade", 8.735, 192.0]
["2026-09-29T19:59:53.069830+00:00", "trade", 8.735, 748.0]
["2026-09-29T19:59:53.069881+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.070002+00:00", "trade", 8.735, 250.0]
["2026-09-29T19:59:53.070005+00:00", "trade", 8.735, 44.0]
["2026-09-29T19:59:53.070017+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:59:53.090432+00:00", "trade", 8.735, 28.0]
["2026-09-29T19:59:53.126717+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:53.126744+00:00", "trade", 8.735, 17.0]
["2026-09-29T19:59:53.127279+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:53.185593+00:00", "trade", 8.735, 18.0]
["2026-09-29T19:59:53.189831+00:00", "trade", 8.735, 29.0]
["2026-09-29T19:59:53.189924+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:53.225026+00:00", "trade", 8.735, 43.0]
["2026-09-29T19:59:53.303722+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.303865+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:53.303872+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.447104+00:00", "trade", 8.735, 10.0]
["2026-09-29T19:59:53.450060+00:00", "trade", 8.735, 4.0]
["2026-09-29T19:59:53.619868+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:53.655272+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.655944+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.656055+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.666169+00:00", "trade", 8.735, 23.0]
["2026-09-29T19:59:53.666233+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.671311+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.727785+00:00", "trade", 8.735, 18.0]
["2026-09-29T19:59:53.734001+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:53.847953+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:53.848227+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:59:53.884490+00:00", "trade", 8.735, 37.0]
["2026-09-29T19:59:53.904450+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.905910+00:00", "trade", 8.735, 7.0]
["2026-09-29T19:59:54.044434+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:59:54.246848+00:00", "trade", 8.735, 13.0]
["2026-09-29T19:59:54.283561+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.284147+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.366944+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.369896+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.370036+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.388828+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:59:54.450793+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:54.450799+00:00", "trade", 8.735, 5.0]
["2026-09-29T19:59:54.637029+00:00", "trade", 8.735, 12.0]
["2026-09-29T19:59:54.637081+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.638048+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.666270+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.714306+00:00", "trade", 8.735, 3.0]
["2026-09-29T19:59:54.748330+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.762714+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.762733+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.762796+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.785801+00:00", "trade", 8.735, 16.0]
["2026-09-29T19:59:54.803613+00:00", "trade", 8.735, 5.0]
["2026-09-29T19:59:54.883726+00:00", "trade", 8.735, 95.0]
["2026-09-29T19:59:54.945749+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.955934+00:00", "trade", 8.735, 129.0]
["2026-09-29T19:59:55.048819+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.126367+00:00", "trade", 8.74, 57.0]
["2026-09-29T19:59:55.126604+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.126688+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:55.126691+00:00", "trade", 8.74, 186.0]
["2026-09-29T19:59:55.126950+00:00", "trade", 8.735, 71.0]
["2026-09-29T19:59:55.126956+00:00", "trade", 8.735, 155.0]
["2026-09-29T19:59:55.126959+00:00", "trade", 8.74, 55.0]
["2026-09-29T19:59:55.127015+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:59:55.127022+00:00", "trade", 8.74, 17.0]
["2026-09-29T19:59:55.127025+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.127065+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.127421+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.127425+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:55.127431+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.127526+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.127546+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.127807+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.127982+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.128108+00:00", "trade", 8.745, 4.0]
["2026-09-29T19:59:55.129581+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.129606+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.130975+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.131199+00:00", "trade", 8.74, 55.0]
["2026-09-29T19:59:55.131245+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.131260+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.131295+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.131932+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.131972+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.133486+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.134357+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:55.142186+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.142627+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.142722+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.143204+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.143264+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.143269+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.144412+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.145013+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.145038+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.148755+00:00", "trade", 8.75, 65.0]
["2026-09-29T19:59:55.175133+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:55.181656+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:55.202348+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:55.218860+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:55.219062+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:55.251563+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:59:55.257229+00:00", "trade", 8.745, 7.0]
["2026-09-29T19:59:55.275058+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:55.296349+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:59:55.325711+00:00", "trade", 8.74, 46.0]
["2026-09-29T19:59:55.325712+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.326189+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.345374+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.355904+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.367632+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.385159+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.385315+00:00", "trade", 8.74, 17.0]
["2026-09-29T19:59:55.408163+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.442069+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.508432+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.508434+00:00", "trade", 8.74, 693.0]
["2026-09-29T19:59:55.508491+00:00", "trade", 8.74, 29.0]
["2026-09-29T19:59:55.508492+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:55.508494+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:55.508494+00:00", "trade", 8.74, 102.0]
["2026-09-29T19:59:55.508509+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:55.508515+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:59:55.508528+00:00", "trade", 8.74, 40.0]
["2026-09-29T19:59:55.508530+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:55.508534+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:55.508534+00:00", "trade", 8.74, 7.0]
["2026-09-29T19:59:55.508536+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:55.508539+00:00", "trade", 8.74, 5.0]
["2026-09-29T19:59:55.508587+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:55.508599+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:55.508656+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:55.508656+00:00", "trade", 8.74, 399.0]
["2026-09-29T19:59:55.508716+00:00", "trade", 8.74, 16.0]
["2026-09-29T19:59:55.508719+00:00", "trade", 8.74, 2.0]
["2026-09-29T19:59:55.508767+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:55.508767+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:55.508778+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:59:55.508793+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:59:55.508928+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.509078+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.509113+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.509118+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.509118+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.509123+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.509233+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:55.509282+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:55.509454+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.509504+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.509509+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.509778+00:00", "trade", 8.735, 119.0]
["2026-09-29T19:59:55.510141+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.511148+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.512196+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.512226+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.512847+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.512857+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.512892+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.513664+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.514641+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.516626+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.516867+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.519017+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.519398+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.519628+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.520129+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.522450+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.522500+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.523122+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.523608+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.523653+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.528985+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.648399+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.687473+00:00", "trade", 8.74, 84.0]
["2026-09-29T19:59:55.725679+00:00", "trade", 8.74, 3.0]
["2026-09-29T19:59:55.743289+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:55.744019+00:00", "trade", 8.735, 208.0]
["2026-09-29T19:59:55.744777+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:56.244204+00:00", "trade", 8.735, 57.0]
["2026-09-29T19:59:56.364538+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:56.464703+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:59:56.464706+00:00", "trade", 8.74, 49.0]
["2026-09-29T19:59:56.466874+00:00", "trade", 8.74, 52.0]
["2026-09-29T19:59:56.485537+00:00", "trade", 8.735, 5.0]
["2026-09-29T19:59:56.527118+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.531167+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.604626+00:00", "trade", 8.735, 8.0]
["2026-09-29T19:59:56.683785+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.724716+00:00", "trade", 8.74, 10.0]
["2026-09-29T19:59:56.724836+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:59:56.906612+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:56.924303+00:00", "trade", 8.74, 4.0]
["2026-09-29T19:59:56.925221+00:00", "trade", 8.735, 47.0]
["2026-09-29T19:59:57.313847+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.388535+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.818069+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:59:57.957813+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.025827+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:58.195530+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:58.225781+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:58.421610+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.469875+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.516434+00:00", "trade", 8.735, 83.0]
["2026-09-29T19:59:58.525367+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.774589+00:00", "trade", 8.74, 45.0]
["2026-09-29T19:59:58.774589+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.917152+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:58.917152+00:00", "trade", 8.74, 18.0]
["2026-09-29T19:59:58.954181+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.977235+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.977659+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:59:58.977662+00:00", "trade", 8.74, 5.0]
["2026-09-29T19:59:58.977667+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:58.977797+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.977809+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:58.977809+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:58.978503+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.982313+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.995128+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.995446+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:58.995479+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:58.995710+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:58.995985+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:58.996461+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:58.996481+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:58.997027+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:58.997559+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.012765+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.014960+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.060662+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:59:59.061474+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:59:59.061736+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.081984+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.082932+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.104723+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.104738+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.457757+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.463075+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.720943+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.811879+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.843078+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.850701+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.956822+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:59:59.956825+00:00", "trade", 8.745, 347.0]
["2026-09-29T19:59:59.978350+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:59:59.978685+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.991245+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.996593+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.999791+00:00", "trade", 8.75, 95.0]
["2026-09-29T19:59:59.999791+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:59:59.999794+00:00", "trade", 8.75, 305.0]